{"data":[{"asOf":"2026-10-20T23:00:00.000Z","name":"720 GB300指数","slug":"720-gb300","unit":"GPU_HOUR","endsAt":"2026-11-19T23:00:00.000Z","points":[{"asOf":"2026-10-21T00:00:00.000Z","time":1792540800,"epochMs":1792540800000,"priceCny":"157.3355","priceUsd":"23.5507","hourOffset":1,"cumulativeCny":"157.3355","cumulativeUsd":"23.5507"},{"asOf":"2026-10-21T01:00:00.000Z","time":1792544400,"epochMs":1792544400000,"priceCny":"157.3341","priceUsd":"23.5505","hourOffset":2,"cumulativeCny":"314.6696","cumulativeUsd":"47.1012"},{"asOf":"2026-10-21T02:00:00.000Z","time":1792548000,"epochMs":1792548000000,"priceCny":"157.3335","priceUsd":"23.5504","hourOffset":3,"cumulativeCny":"472.0031","cumulativeUsd":"70.6516"},{"asOf":"2026-10-21T03:00:00.000Z","time":1792551600,"epochMs":1792551600000,"priceCny":"157.3328","priceUsd":"23.5503","hourOffset":4,"cumulativeCny":"629.3359","cumulativeUsd":"94.2019"},{"asOf":"2026-10-21T04:00:00.000Z","time":1792555200,"epochMs":1792555200000,"priceCny":"157.3321","priceUsd":"23.5502","hourOffset":5,"cumulativeCny":"786.6680","cumulativeUsd":"117.7521"},{"asOf":"2026-10-21T05:00:00.000Z","time":1792558800,"epochMs":1792558800000,"priceCny":"157.3308","priceUsd":"23.5500","hourOffset":6,"cumulativeCny":"943.9988","cumulativeUsd":"141.3021"},{"asOf":"2026-10-21T06:00:00.000Z","time":1792562400,"epochMs":1792562400000,"priceCny":"157.3301","priceUsd":"23.5499","hourOffset":7,"cumulativeCny":"1101.3289","cumulativeUsd":"164.8520"},{"asOf":"2026-10-21T07:00:00.000Z","time":1792566000,"epochMs":1792566000000,"priceCny":"157.3294","priceUsd":"23.5498","hourOffset":8,"cumulativeCny":"1258.6583","cumulativeUsd":"188.4018"},{"asOf":"2026-10-21T08:00:00.000Z","time":1792569600,"epochMs":1792569600000,"priceCny":"157.3288","priceUsd":"23.5497","hourOffset":9,"cumulativeCny":"1415.9871","cumulativeUsd":"211.9515"},{"asOf":"2026-10-21T09:00:00.000Z","time":1792573200,"epochMs":1792573200000,"priceCny":"157.3274","priceUsd":"23.5495","hourOffset":10,"cumulativeCny":"1573.3145","cumulativeUsd":"235.5010"},{"asOf":"2026-10-21T10:00:00.000Z","time":1792576800,"epochMs":1792576800000,"priceCny":"157.3268","priceUsd":"23.5494","hourOffset":11,"cumulativeCny":"1730.6413","cumulativeUsd":"259.0504"},{"asOf":"2026-10-21T11:00:00.000Z","time":1792580400,"epochMs":1792580400000,"priceCny":"157.3261","priceUsd":"23.5493","hourOffset":12,"cumulativeCny":"1887.9674","cumulativeUsd":"282.5997"},{"asOf":"2026-10-21T12:00:00.000Z","time":1792584000,"epochMs":1792584000000,"priceCny":"157.3254","priceUsd":"23.5492","hourOffset":13,"cumulativeCny":"2045.2928","cumulativeUsd":"306.1489"},{"asOf":"2026-10-21T13:00:00.000Z","time":1792587600,"epochMs":1792587600000,"priceCny":"157.3241","priceUsd":"23.5490","hourOffset":14,"cumulativeCny":"2202.6169","cumulativeUsd":"329.6979"},{"asOf":"2026-10-21T14:00:00.000Z","time":1792591200,"epochMs":1792591200000,"priceCny":"157.3234","priceUsd":"23.5489","hourOffset":15,"cumulativeCny":"2359.9403","cumulativeUsd":"353.2468"},{"asOf":"2026-10-21T15:00:00.000Z","time":1792594800,"epochMs":1792594800000,"priceCny":"157.3228","priceUsd":"23.5488","hourOffset":16,"cumulativeCny":"2517.2631","cumulativeUsd":"376.7956"},{"asOf":"2026-10-21T16:00:00.000Z","time":1792598400,"epochMs":1792598400000,"priceCny":"157.3221","priceUsd":"23.5487","hourOffset":17,"cumulativeCny":"2674.5852","cumulativeUsd":"400.3443"},{"asOf":"2026-10-21T17:00:00.000Z","time":1792602000,"epochMs":1792602000000,"priceCny":"157.3208","priceUsd":"23.5485","hourOffset":18,"cumulativeCny":"2831.9060","cumulativeUsd":"423.8928"},{"asOf":"2026-10-21T18:00:00.000Z","time":1792605600,"epochMs":1792605600000,"priceCny":"157.3201","priceUsd":"23.5484","hourOffset":19,"cumulativeCny":"2989.2261","cumulativeUsd":"447.4412"},{"asOf":"2026-10-21T19:00:00.000Z","time":1792609200,"epochMs":1792609200000,"priceCny":"157.3194","priceUsd":"23.5483","hourOffset":20,"cumulativeCny":"3146.5455","cumulativeUsd":"470.9895"},{"asOf":"2026-10-21T20:00:00.000Z","time":1792612800,"epochMs":1792612800000,"priceCny":"157.3188","priceUsd":"23.5482","hourOffset":21,"cumulativeCny":"3303.8643","cumulativeUsd":"494.5377"},{"asOf":"2026-10-21T21:00:00.000Z","time":1792616400,"epochMs":1792616400000,"priceCny":"157.3174","priceUsd":"23.5480","hourOffset":22,"cumulativeCny":"3461.1817","cumulativeUsd":"518.0857"},{"asOf":"2026-10-21T22:00:00.000Z","time":1792620000,"epochMs":1792620000000,"priceCny":"157.3168","priceUsd":"23.5479","hourOffset":23,"cumulativeCny":"3618.4985","cumulativeUsd":"541.6336"},{"asOf":"2026-10-21T23:00:00.000Z","time":1792623600,"epochMs":1792623600000,"priceCny":"157.3161","priceUsd":"23.5478","hourOffset":24,"cumulativeCny":"3775.8146","cumulativeUsd":"565.1814"},{"asOf":"2026-10-22T00:00:00.000Z","time":1792627200,"epochMs":1792627200000,"priceCny":"157.3154","priceUsd":"23.5477","hourOffset":25,"cumulativeCny":"3933.1300","cumulativeUsd":"588.7291"},{"asOf":"2026-10-22T01:00:00.000Z","time":1792630800,"epochMs":1792630800000,"priceCny":"157.3148","priceUsd":"23.5476","hourOffset":26,"cumulativeCny":"4090.4448","cumulativeUsd":"612.2767"},{"asOf":"2026-10-22T02:00:00.000Z","time":1792634400,"epochMs":1792634400000,"priceCny":"157.3134","priceUsd":"23.5474","hourOffset":27,"cumulativeCny":"4247.7582","cumulativeUsd":"635.8241"},{"asOf":"2026-10-22T03:00:00.000Z","time":1792638000,"epochMs":1792638000000,"priceCny":"157.3127","priceUsd":"23.5473","hourOffset":28,"cumulativeCny":"4405.0709","cumulativeUsd":"659.3714"},{"asOf":"2026-10-22T04:00:00.000Z","time":1792641600,"epochMs":1792641600000,"priceCny":"157.3121","priceUsd":"23.5472","hourOffset":29,"cumulativeCny":"4562.3830","cumulativeUsd":"682.9186"},{"asOf":"2026-10-22T05:00:00.000Z","time":1792645200,"epochMs":1792645200000,"priceCny":"157.3114","priceUsd":"23.5471","hourOffset":30,"cumulativeCny":"4719.6944","cumulativeUsd":"706.4657"},{"asOf":"2026-10-22T06:00:00.000Z","time":1792648800,"epochMs":1792648800000,"priceCny":"157.3107","priceUsd":"23.5470","hourOffset":31,"cumulativeCny":"4877.0051","cumulativeUsd":"730.0127"},{"asOf":"2026-10-22T07:00:00.000Z","time":1792652400,"epochMs":1792652400000,"priceCny":"157.3094","priceUsd":"23.5468","hourOffset":32,"cumulativeCny":"5034.3145","cumulativeUsd":"753.5595"},{"asOf":"2026-10-22T08:00:00.000Z","time":1792656000,"epochMs":1792656000000,"priceCny":"157.3087","priceUsd":"23.5467","hourOffset":33,"cumulativeCny":"5191.6232","cumulativeUsd":"777.1062"},{"asOf":"2026-10-22T09:00:00.000Z","time":1792659600,"epochMs":1792659600000,"priceCny":"157.3081","priceUsd":"23.5466","hourOffset":34,"cumulativeCny":"5348.9313","cumulativeUsd":"800.6528"},{"asOf":"2026-10-22T10:00:00.000Z","time":1792663200,"epochMs":1792663200000,"priceCny":"157.3074","priceUsd":"23.5465","hourOffset":35,"cumulativeCny":"5506.2387","cumulativeUsd":"824.1993"},{"asOf":"2026-10-22T11:00:00.000Z","time":1792666800,"epochMs":1792666800000,"priceCny":"157.3067","priceUsd":"23.5464","hourOffset":36,"cumulativeCny":"5663.5454","cumulativeUsd":"847.7457"},{"asOf":"2026-10-22T12:00:00.000Z","time":1792670400,"epochMs":1792670400000,"priceCny":"157.3054","priceUsd":"23.5462","hourOffset":37,"cumulativeCny":"5820.8508","cumulativeUsd":"871.2919"},{"asOf":"2026-10-22T13:00:00.000Z","time":1792674000,"epochMs":1792674000000,"priceCny":"157.3047","priceUsd":"23.5461","hourOffset":38,"cumulativeCny":"5978.1555","cumulativeUsd":"894.8380"},{"asOf":"2026-10-22T14:00:00.000Z","time":1792677600,"epochMs":1792677600000,"priceCny":"157.3041","priceUsd":"23.5460","hourOffset":39,"cumulativeCny":"6135.4596","cumulativeUsd":"918.3840"},{"asOf":"2026-10-22T15:00:00.000Z","time":1792681200,"epochMs":1792681200000,"priceCny":"157.3034","priceUsd":"23.5459","hourOffset":40,"cumulativeCny":"6292.7630","cumulativeUsd":"941.9299"},{"asOf":"2026-10-22T16:00:00.000Z","time":1792684800,"epochMs":1792684800000,"priceCny":"157.3027","priceUsd":"23.5458","hourOffset":41,"cumulativeCny":"6450.0657","cumulativeUsd":"965.4757"},{"asOf":"2026-10-22T17:00:00.000Z","time":1792688400,"epochMs":1792688400000,"priceCny":"157.3021","priceUsd":"23.5457","hourOffset":42,"cumulativeCny":"6607.3678","cumulativeUsd":"989.0214"},{"asOf":"2026-10-22T18:00:00.000Z","time":1792692000,"epochMs":1792692000000,"priceCny":"157.3007","priceUsd":"23.5455","hourOffset":43,"cumulativeCny":"6764.6685","cumulativeUsd":"1012.5669"},{"asOf":"2026-10-22T19:00:00.000Z","time":1792695600,"epochMs":1792695600000,"priceCny":"157.3001","priceUsd":"23.5454","hourOffset":44,"cumulativeCny":"6921.9686","cumulativeUsd":"1036.1123"},{"asOf":"2026-10-22T20:00:00.000Z","time":1792699200,"epochMs":1792699200000,"priceCny":"157.2994","priceUsd":"23.5453","hourOffset":45,"cumulativeCny":"7079.2680","cumulativeUsd":"1059.6576"},{"asOf":"2026-10-22T21:00:00.000Z","time":1792702800,"epochMs":1792702800000,"priceCny":"157.2987","priceUsd":"23.5452","hourOffset":46,"cumulativeCny":"7236.5667","cumulativeUsd":"1083.2028"},{"asOf":"2026-10-22T22:00:00.000Z","time":1792706400,"epochMs":1792706400000,"priceCny":"157.2980","priceUsd":"23.5451","hourOffset":47,"cumulativeCny":"7393.8647","cumulativeUsd":"1106.7479"},{"asOf":"2026-10-22T23:00:00.000Z","time":1792710000,"epochMs":1792710000000,"priceCny":"157.2974","priceUsd":"23.5450","hourOffset":48,"cumulativeCny":"7551.1621","cumulativeUsd":"1130.2929"},{"asOf":"2026-10-23T00:00:00.000Z","time":1792713600,"epochMs":1792713600000,"priceCny":"157.2960","priceUsd":"23.5448","hourOffset":49,"cumulativeCny":"7708.4581","cumulativeUsd":"1153.8377"},{"asOf":"2026-10-23T01:00:00.000Z","time":1792717200,"epochMs":1792717200000,"priceCny":"157.2954","priceUsd":"23.5447","hourOffset":50,"cumulativeCny":"7865.7535","cumulativeUsd":"1177.3824"},{"asOf":"2026-10-23T02:00:00.000Z","time":1792720800,"epochMs":1792720800000,"priceCny":"157.2947","priceUsd":"23.5446","hourOffset":51,"cumulativeCny":"8023.0482","cumulativeUsd":"1200.9270"},{"asOf":"2026-10-23T03:00:00.000Z","time":1792724400,"epochMs":1792724400000,"priceCny":"157.2940","priceUsd":"23.5445","hourOffset":52,"cumulativeCny":"8180.3422","cumulativeUsd":"1224.4715"},{"asOf":"2026-10-23T04:00:00.000Z","time":1792728000,"epochMs":1792728000000,"priceCny":"157.2934","priceUsd":"23.5444","hourOffset":53,"cumulativeCny":"8337.6356","cumulativeUsd":"1248.0159"},{"asOf":"2026-10-23T05:00:00.000Z","time":1792731600,"epochMs":1792731600000,"priceCny":"157.2927","priceUsd":"23.5443","hourOffset":54,"cumulativeCny":"8494.9283","cumulativeUsd":"1271.5602"},{"asOf":"2026-10-23T06:00:00.000Z","time":1792735200,"epochMs":1792735200000,"priceCny":"157.2920","priceUsd":"23.5442","hourOffset":55,"cumulativeCny":"8652.2203","cumulativeUsd":"1295.1044"},{"asOf":"2026-10-23T07:00:00.000Z","time":1792738800,"epochMs":1792738800000,"priceCny":"157.2907","priceUsd":"23.5440","hourOffset":56,"cumulativeCny":"8809.5110","cumulativeUsd":"1318.6484"},{"asOf":"2026-10-23T08:00:00.000Z","time":1792742400,"epochMs":1792742400000,"priceCny":"157.2900","priceUsd":"23.5439","hourOffset":57,"cumulativeCny":"8966.8010","cumulativeUsd":"1342.1923"},{"asOf":"2026-10-23T09:00:00.000Z","time":1792746000,"epochMs":1792746000000,"priceCny":"157.2894","priceUsd":"23.5438","hourOffset":58,"cumulativeCny":"9124.0904","cumulativeUsd":"1365.7361"},{"asOf":"2026-10-23T10:00:00.000Z","time":1792749600,"epochMs":1792749600000,"priceCny":"157.2887","priceUsd":"23.5437","hourOffset":59,"cumulativeCny":"9281.3791","cumulativeUsd":"1389.2798"},{"asOf":"2026-10-23T11:00:00.000Z","time":1792753200,"epochMs":1792753200000,"priceCny":"157.2880","priceUsd":"23.5436","hourOffset":60,"cumulativeCny":"9438.6671","cumulativeUsd":"1412.8234"},{"asOf":"2026-10-23T12:00:00.000Z","time":1792756800,"epochMs":1792756800000,"priceCny":"157.2874","priceUsd":"23.5435","hourOffset":61,"cumulativeCny":"9595.9545","cumulativeUsd":"1436.3669"},{"asOf":"2026-10-23T13:00:00.000Z","time":1792760400,"epochMs":1792760400000,"priceCny":"157.2867","priceUsd":"23.5434","hourOffset":62,"cumulativeCny":"9753.2412","cumulativeUsd":"1459.9103"},{"asOf":"2026-10-23T14:00:00.000Z","time":1792764000,"epochMs":1792764000000,"priceCny":"157.2860","priceUsd":"23.5433","hourOffset":63,"cumulativeCny":"9910.5272","cumulativeUsd":"1483.4536"},{"asOf":"2026-10-23T15:00:00.000Z","time":1792767600,"epochMs":1792767600000,"priceCny":"157.2847","priceUsd":"23.5431","hourOffset":64,"cumulativeCny":"10067.8119","cumulativeUsd":"1506.9967"},{"asOf":"2026-10-23T16:00:00.000Z","time":1792771200,"epochMs":1792771200000,"priceCny":"157.2840","priceUsd":"23.5430","hourOffset":65,"cumulativeCny":"10225.0959","cumulativeUsd":"1530.5397"},{"asOf":"2026-10-23T17:00:00.000Z","time":1792774800,"epochMs":1792774800000,"priceCny":"157.2834","priceUsd":"23.5429","hourOffset":66,"cumulativeCny":"10382.3793","cumulativeUsd":"1554.0826"},{"asOf":"2026-10-23T18:00:00.000Z","time":1792778400,"epochMs":1792778400000,"priceCny":"157.2827","priceUsd":"23.5428","hourOffset":67,"cumulativeCny":"10539.6620","cumulativeUsd":"1577.6254"},{"asOf":"2026-10-23T19:00:00.000Z","time":1792782000,"epochMs":1792782000000,"priceCny":"157.2820","priceUsd":"23.5427","hourOffset":68,"cumulativeCny":"10696.9440","cumulativeUsd":"1601.1681"},{"asOf":"2026-10-23T20:00:00.000Z","time":1792785600,"epochMs":1792785600000,"priceCny":"157.2813","priceUsd":"23.5426","hourOffset":69,"cumulativeCny":"10854.2253","cumulativeUsd":"1624.7107"},{"asOf":"2026-10-23T21:00:00.000Z","time":1792789200,"epochMs":1792789200000,"priceCny":"157.2807","priceUsd":"23.5425","hourOffset":70,"cumulativeCny":"11011.5060","cumulativeUsd":"1648.2532"},{"asOf":"2026-10-23T22:00:00.000Z","time":1792792800,"epochMs":1792792800000,"priceCny":"157.2800","priceUsd":"23.5424","hourOffset":71,"cumulativeCny":"11168.7860","cumulativeUsd":"1671.7956"},{"asOf":"2026-10-23T23:00:00.000Z","time":1792796400,"epochMs":1792796400000,"priceCny":"157.2793","priceUsd":"23.5423","hourOffset":72,"cumulativeCny":"11326.0653","cumulativeUsd":"1695.3379"},{"asOf":"2026-10-24T00:00:00.000Z","time":1792800000,"epochMs":1792800000000,"priceCny":"157.2787","priceUsd":"23.5422","hourOffset":73,"cumulativeCny":"11483.3440","cumulativeUsd":"1718.8801"},{"asOf":"2026-10-24T01:00:00.000Z","time":1792803600,"epochMs":1792803600000,"priceCny":"157.2780","priceUsd":"23.5421","hourOffset":74,"cumulativeCny":"11640.6220","cumulativeUsd":"1742.4222"},{"asOf":"2026-10-24T02:00:00.000Z","time":1792807200,"epochMs":1792807200000,"priceCny":"157.2767","priceUsd":"23.5419","hourOffset":75,"cumulativeCny":"11797.8987","cumulativeUsd":"1765.9641"},{"asOf":"2026-10-24T03:00:00.000Z","time":1792810800,"epochMs":1792810800000,"priceCny":"157.2760","priceUsd":"23.5418","hourOffset":76,"cumulativeCny":"11955.1747","cumulativeUsd":"1789.5059"},{"asOf":"2026-10-24T04:00:00.000Z","time":1792814400,"epochMs":1792814400000,"priceCny":"157.2753","priceUsd":"23.5417","hourOffset":77,"cumulativeCny":"12112.4500","cumulativeUsd":"1813.0476"},{"asOf":"2026-10-24T05:00:00.000Z","time":1792818000,"epochMs":1792818000000,"priceCny":"157.2747","priceUsd":"23.5416","hourOffset":78,"cumulativeCny":"12269.7247","cumulativeUsd":"1836.5892"},{"asOf":"2026-10-24T06:00:00.000Z","time":1792821600,"epochMs":1792821600000,"priceCny":"157.2740","priceUsd":"23.5415","hourOffset":79,"cumulativeCny":"12426.9987","cumulativeUsd":"1860.1307"},{"asOf":"2026-10-24T07:00:00.000Z","time":1792825200,"epochMs":1792825200000,"priceCny":"157.2733","priceUsd":"23.5414","hourOffset":80,"cumulativeCny":"12584.2720","cumulativeUsd":"1883.6721"},{"asOf":"2026-10-24T08:00:00.000Z","time":1792828800,"epochMs":1792828800000,"priceCny":"157.2727","priceUsd":"23.5413","hourOffset":81,"cumulativeCny":"12741.5447","cumulativeUsd":"1907.2134"},{"asOf":"2026-10-24T09:00:00.000Z","time":1792832400,"epochMs":1792832400000,"priceCny":"157.2720","priceUsd":"23.5412","hourOffset":82,"cumulativeCny":"12898.8167","cumulativeUsd":"1930.7546"},{"asOf":"2026-10-24T10:00:00.000Z","time":1792836000,"epochMs":1792836000000,"priceCny":"157.2713","priceUsd":"23.5411","hourOffset":83,"cumulativeCny":"13056.0880","cumulativeUsd":"1954.2957"},{"asOf":"2026-10-24T11:00:00.000Z","time":1792839600,"epochMs":1792839600000,"priceCny":"157.2707","priceUsd":"23.5410","hourOffset":84,"cumulativeCny":"13213.3587","cumulativeUsd":"1977.8367"},{"asOf":"2026-10-24T12:00:00.000Z","time":1792843200,"epochMs":1792843200000,"priceCny":"157.2700","priceUsd":"23.5409","hourOffset":85,"cumulativeCny":"13370.6287","cumulativeUsd":"2001.3776"},{"asOf":"2026-10-24T13:00:00.000Z","time":1792846800,"epochMs":1792846800000,"priceCny":"157.2693","priceUsd":"23.5408","hourOffset":86,"cumulativeCny":"13527.8980","cumulativeUsd":"2024.9184"},{"asOf":"2026-10-24T14:00:00.000Z","time":1792850400,"epochMs":1792850400000,"priceCny":"157.2687","priceUsd":"23.5407","hourOffset":87,"cumulativeCny":"13685.1667","cumulativeUsd":"2048.4591"},{"asOf":"2026-10-24T15:00:00.000Z","time":1792854000,"epochMs":1792854000000,"priceCny":"157.2680","priceUsd":"23.5406","hourOffset":88,"cumulativeCny":"13842.4347","cumulativeUsd":"2071.9997"},{"asOf":"2026-10-24T16:00:00.000Z","time":1792857600,"epochMs":1792857600000,"priceCny":"157.2673","priceUsd":"23.5405","hourOffset":89,"cumulativeCny":"13999.7020","cumulativeUsd":"2095.5402"},{"asOf":"2026-10-24T17:00:00.000Z","time":1792861200,"epochMs":1792861200000,"priceCny":"157.2660","priceUsd":"23.5403","hourOffset":90,"cumulativeCny":"14156.9680","cumulativeUsd":"2119.0805"},{"asOf":"2026-10-24T18:00:00.000Z","time":1792864800,"epochMs":1792864800000,"priceCny":"157.2653","priceUsd":"23.5402","hourOffset":91,"cumulativeCny":"14314.2333","cumulativeUsd":"2142.6207"},{"asOf":"2026-10-24T19:00:00.000Z","time":1792868400,"epochMs":1792868400000,"priceCny":"157.2646","priceUsd":"23.5401","hourOffset":92,"cumulativeCny":"14471.4979","cumulativeUsd":"2166.1608"},{"asOf":"2026-10-24T20:00:00.000Z","time":1792872000,"epochMs":1792872000000,"priceCny":"157.2640","priceUsd":"23.5400","hourOffset":93,"cumulativeCny":"14628.7619","cumulativeUsd":"2189.7008"},{"asOf":"2026-10-24T21:00:00.000Z","time":1792875600,"epochMs":1792875600000,"priceCny":"157.2633","priceUsd":"23.5399","hourOffset":94,"cumulativeCny":"14786.0252","cumulativeUsd":"2213.2407"},{"asOf":"2026-10-24T22:00:00.000Z","time":1792879200,"epochMs":1792879200000,"priceCny":"157.2626","priceUsd":"23.5398","hourOffset":95,"cumulativeCny":"14943.2878","cumulativeUsd":"2236.7805"},{"asOf":"2026-10-24T23:00:00.000Z","time":1792882800,"epochMs":1792882800000,"priceCny":"157.2620","priceUsd":"23.5397","hourOffset":96,"cumulativeCny":"15100.5498","cumulativeUsd":"2260.3202"},{"asOf":"2026-10-25T00:00:00.000Z","time":1792886400,"epochMs":1792886400000,"priceCny":"157.2613","priceUsd":"23.5396","hourOffset":97,"cumulativeCny":"15257.8111","cumulativeUsd":"2283.8598"},{"asOf":"2026-10-25T01:00:00.000Z","time":1792890000,"epochMs":1792890000000,"priceCny":"157.2606","priceUsd":"23.5395","hourOffset":98,"cumulativeCny":"15415.0717","cumulativeUsd":"2307.3993"},{"asOf":"2026-10-25T02:00:00.000Z","time":1792893600,"epochMs":1792893600000,"priceCny":"157.2600","priceUsd":"23.5394","hourOffset":99,"cumulativeCny":"15572.3317","cumulativeUsd":"2330.9387"},{"asOf":"2026-10-25T03:00:00.000Z","time":1792897200,"epochMs":1792897200000,"priceCny":"157.2593","priceUsd":"23.5393","hourOffset":100,"cumulativeCny":"15729.5910","cumulativeUsd":"2354.4780"},{"asOf":"2026-10-25T04:00:00.000Z","time":1792900800,"epochMs":1792900800000,"priceCny":"157.2586","priceUsd":"23.5392","hourOffset":101,"cumulativeCny":"15886.8496","cumulativeUsd":"2378.0172"},{"asOf":"2026-10-25T05:00:00.000Z","time":1792904400,"epochMs":1792904400000,"priceCny":"157.2580","priceUsd":"23.5391","hourOffset":102,"cumulativeCny":"16044.1076","cumulativeUsd":"2401.5563"},{"asOf":"2026-10-25T06:00:00.000Z","time":1792908000,"epochMs":1792908000000,"priceCny":"157.2573","priceUsd":"23.5390","hourOffset":103,"cumulativeCny":"16201.3649","cumulativeUsd":"2425.0953"},{"asOf":"2026-10-25T07:00:00.000Z","time":1792911600,"epochMs":1792911600000,"priceCny":"157.2566","priceUsd":"23.5389","hourOffset":104,"cumulativeCny":"16358.6215","cumulativeUsd":"2448.6342"},{"asOf":"2026-10-25T08:00:00.000Z","time":1792915200,"epochMs":1792915200000,"priceCny":"157.2560","priceUsd":"23.5388","hourOffset":105,"cumulativeCny":"16515.8775","cumulativeUsd":"2472.1730"},{"asOf":"2026-10-25T09:00:00.000Z","time":1792918800,"epochMs":1792918800000,"priceCny":"157.2553","priceUsd":"23.5387","hourOffset":106,"cumulativeCny":"16673.1328","cumulativeUsd":"2495.7117"},{"asOf":"2026-10-25T10:00:00.000Z","time":1792922400,"epochMs":1792922400000,"priceCny":"157.2546","priceUsd":"23.5386","hourOffset":107,"cumulativeCny":"16830.3874","cumulativeUsd":"2519.2503"},{"asOf":"2026-10-25T11:00:00.000Z","time":1792926000,"epochMs":1792926000000,"priceCny":"157.2540","priceUsd":"23.5385","hourOffset":108,"cumulativeCny":"16987.6414","cumulativeUsd":"2542.7888"},{"asOf":"2026-10-25T12:00:00.000Z","time":1792929600,"epochMs":1792929600000,"priceCny":"157.2533","priceUsd":"23.5384","hourOffset":109,"cumulativeCny":"17144.8947","cumulativeUsd":"2566.3272"},{"asOf":"2026-10-25T13:00:00.000Z","time":1792933200,"epochMs":1792933200000,"priceCny":"157.2526","priceUsd":"23.5383","hourOffset":110,"cumulativeCny":"17302.1473","cumulativeUsd":"2589.8655"},{"asOf":"2026-10-25T14:00:00.000Z","time":1792936800,"epochMs":1792936800000,"priceCny":"157.2520","priceUsd":"23.5382","hourOffset":111,"cumulativeCny":"17459.3993","cumulativeUsd":"2613.4037"},{"asOf":"2026-10-25T15:00:00.000Z","time":1792940400,"epochMs":1792940400000,"priceCny":"157.2513","priceUsd":"23.5381","hourOffset":112,"cumulativeCny":"17616.6506","cumulativeUsd":"2636.9418"},{"asOf":"2026-10-25T16:00:00.000Z","time":1792944000,"epochMs":1792944000000,"priceCny":"157.2506","priceUsd":"23.5380","hourOffset":113,"cumulativeCny":"17773.9012","cumulativeUsd":"2660.4798"},{"asOf":"2026-10-25T17:00:00.000Z","time":1792947600,"epochMs":1792947600000,"priceCny":"157.2499","priceUsd":"23.5379","hourOffset":114,"cumulativeCny":"17931.1511","cumulativeUsd":"2684.0177"},{"asOf":"2026-10-25T18:00:00.000Z","time":1792951200,"epochMs":1792951200000,"priceCny":"157.2493","priceUsd":"23.5378","hourOffset":115,"cumulativeCny":"18088.4004","cumulativeUsd":"2707.5555"},{"asOf":"2026-10-25T19:00:00.000Z","time":1792954800,"epochMs":1792954800000,"priceCny":"157.2486","priceUsd":"23.5377","hourOffset":116,"cumulativeCny":"18245.6490","cumulativeUsd":"2731.0932"},{"asOf":"2026-10-25T20:00:00.000Z","time":1792958400,"epochMs":1792958400000,"priceCny":"157.2479","priceUsd":"23.5376","hourOffset":117,"cumulativeCny":"18402.8969","cumulativeUsd":"2754.6308"},{"asOf":"2026-10-25T21:00:00.000Z","time":1792962000,"epochMs":1792962000000,"priceCny":"157.2473","priceUsd":"23.5375","hourOffset":118,"cumulativeCny":"18560.1442","cumulativeUsd":"2778.1683"},{"asOf":"2026-10-25T22:00:00.000Z","time":1792965600,"epochMs":1792965600000,"priceCny":"157.2466","priceUsd":"23.5374","hourOffset":119,"cumulativeCny":"18717.3908","cumulativeUsd":"2801.7057"},{"asOf":"2026-10-25T23:00:00.000Z","time":1792969200,"epochMs":1792969200000,"priceCny":"157.2459","priceUsd":"23.5373","hourOffset":120,"cumulativeCny":"18874.6367","cumulativeUsd":"2825.2430"},{"asOf":"2026-10-26T00:00:00.000Z","time":1792972800,"epochMs":1792972800000,"priceCny":"157.2453","priceUsd":"23.5372","hourOffset":121,"cumulativeCny":"19031.8820","cumulativeUsd":"2848.7802"},{"asOf":"2026-10-26T01:00:00.000Z","time":1792976400,"epochMs":1792976400000,"priceCny":"157.2446","priceUsd":"23.5371","hourOffset":122,"cumulativeCny":"19189.1266","cumulativeUsd":"2872.3173"},{"asOf":"2026-10-26T02:00:00.000Z","time":1792980000,"epochMs":1792980000000,"priceCny":"157.2439","priceUsd":"23.5370","hourOffset":123,"cumulativeCny":"19346.3705","cumulativeUsd":"2895.8543"},{"asOf":"2026-10-26T03:00:00.000Z","time":1792983600,"epochMs":1792983600000,"priceCny":"157.2433","priceUsd":"23.5369","hourOffset":124,"cumulativeCny":"19503.6138","cumulativeUsd":"2919.3912"},{"asOf":"2026-10-26T04:00:00.000Z","time":1792987200,"epochMs":1792987200000,"priceCny":"157.2426","priceUsd":"23.5368","hourOffset":125,"cumulativeCny":"19660.8564","cumulativeUsd":"2942.9280"},{"asOf":"2026-10-26T05:00:00.000Z","time":1792990800,"epochMs":1792990800000,"priceCny":"157.2419","priceUsd":"23.5367","hourOffset":126,"cumulativeCny":"19818.0983","cumulativeUsd":"2966.4647"},{"asOf":"2026-10-26T06:00:00.000Z","time":1792994400,"epochMs":1792994400000,"priceCny":"157.2413","priceUsd":"23.5366","hourOffset":127,"cumulativeCny":"19975.3396","cumulativeUsd":"2990.0013"},{"asOf":"2026-10-26T07:00:00.000Z","time":1792998000,"epochMs":1792998000000,"priceCny":"157.2406","priceUsd":"23.5365","hourOffset":128,"cumulativeCny":"20132.5802","cumulativeUsd":"3013.5378"},{"asOf":"2026-10-26T08:00:00.000Z","time":1793001600,"epochMs":1793001600000,"priceCny":"157.2399","priceUsd":"23.5364","hourOffset":129,"cumulativeCny":"20289.8201","cumulativeUsd":"3037.0742"},{"asOf":"2026-10-26T09:00:00.000Z","time":1793005200,"epochMs":1793005200000,"priceCny":"157.2399","priceUsd":"23.5364","hourOffset":130,"cumulativeCny":"20447.0600","cumulativeUsd":"3060.6106"},{"asOf":"2026-10-26T10:00:00.000Z","time":1793008800,"epochMs":1793008800000,"priceCny":"157.2393","priceUsd":"23.5363","hourOffset":131,"cumulativeCny":"20604.2993","cumulativeUsd":"3084.1469"},{"asOf":"2026-10-26T11:00:00.000Z","time":1793012400,"epochMs":1793012400000,"priceCny":"157.2386","priceUsd":"23.5362","hourOffset":132,"cumulativeCny":"20761.5379","cumulativeUsd":"3107.6831"},{"asOf":"2026-10-26T12:00:00.000Z","time":1793016000,"epochMs":1793016000000,"priceCny":"157.2379","priceUsd":"23.5361","hourOffset":133,"cumulativeCny":"20918.7758","cumulativeUsd":"3131.2192"},{"asOf":"2026-10-26T13:00:00.000Z","time":1793019600,"epochMs":1793019600000,"priceCny":"157.2373","priceUsd":"23.5360","hourOffset":134,"cumulativeCny":"21076.0131","cumulativeUsd":"3154.7552"},{"asOf":"2026-10-26T14:00:00.000Z","time":1793023200,"epochMs":1793023200000,"priceCny":"157.2366","priceUsd":"23.5359","hourOffset":135,"cumulativeCny":"21233.2497","cumulativeUsd":"3178.2911"},{"asOf":"2026-10-26T15:00:00.000Z","time":1793026800,"epochMs":1793026800000,"priceCny":"157.2359","priceUsd":"23.5358","hourOffset":136,"cumulativeCny":"21390.4856","cumulativeUsd":"3201.8269"},{"asOf":"2026-10-26T16:00:00.000Z","time":1793030400,"epochMs":1793030400000,"priceCny":"157.2352","priceUsd":"23.5357","hourOffset":137,"cumulativeCny":"21547.7208","cumulativeUsd":"3225.3626"},{"asOf":"2026-10-26T17:00:00.000Z","time":1793034000,"epochMs":1793034000000,"priceCny":"157.2346","priceUsd":"23.5356","hourOffset":138,"cumulativeCny":"21704.9554","cumulativeUsd":"3248.8982"},{"asOf":"2026-10-26T18:00:00.000Z","time":1793037600,"epochMs":1793037600000,"priceCny":"157.2339","priceUsd":"23.5355","hourOffset":139,"cumulativeCny":"21862.1893","cumulativeUsd":"3272.4337"},{"asOf":"2026-10-26T19:00:00.000Z","time":1793041200,"epochMs":1793041200000,"priceCny":"157.2332","priceUsd":"23.5354","hourOffset":140,"cumulativeCny":"22019.4225","cumulativeUsd":"3295.9691"},{"asOf":"2026-10-26T20:00:00.000Z","time":1793044800,"epochMs":1793044800000,"priceCny":"157.2326","priceUsd":"23.5353","hourOffset":141,"cumulativeCny":"22176.6551","cumulativeUsd":"3319.5044"},{"asOf":"2026-10-26T21:00:00.000Z","time":1793048400,"epochMs":1793048400000,"priceCny":"157.2319","priceUsd":"23.5352","hourOffset":142,"cumulativeCny":"22333.8870","cumulativeUsd":"3343.0396"},{"asOf":"2026-10-26T22:00:00.000Z","time":1793052000,"epochMs":1793052000000,"priceCny":"157.2312","priceUsd":"23.5351","hourOffset":143,"cumulativeCny":"22491.1182","cumulativeUsd":"3366.5747"},{"asOf":"2026-10-26T23:00:00.000Z","time":1793055600,"epochMs":1793055600000,"priceCny":"157.2306","priceUsd":"23.5350","hourOffset":144,"cumulativeCny":"22648.3488","cumulativeUsd":"3390.1097"},{"asOf":"2026-10-27T00:00:00.000Z","time":1793059200,"epochMs":1793059200000,"priceCny":"157.2299","priceUsd":"23.5349","hourOffset":145,"cumulativeCny":"22805.5787","cumulativeUsd":"3413.6446"},{"asOf":"2026-10-27T01:00:00.000Z","time":1793062800,"epochMs":1793062800000,"priceCny":"157.2299","priceUsd":"23.5349","hourOffset":146,"cumulativeCny":"22962.8086","cumulativeUsd":"3437.1795"},{"asOf":"2026-10-27T02:00:00.000Z","time":1793066400,"epochMs":1793066400000,"priceCny":"157.2292","priceUsd":"23.5348","hourOffset":147,"cumulativeCny":"23120.0378","cumulativeUsd":"3460.7143"},{"asOf":"2026-10-27T03:00:00.000Z","time":1793070000,"epochMs":1793070000000,"priceCny":"157.2286","priceUsd":"23.5347","hourOffset":148,"cumulativeCny":"23277.2664","cumulativeUsd":"3484.2490"},{"asOf":"2026-10-27T04:00:00.000Z","time":1793073600,"epochMs":1793073600000,"priceCny":"157.2279","priceUsd":"23.5346","hourOffset":149,"cumulativeCny":"23434.4943","cumulativeUsd":"3507.7836"},{"asOf":"2026-10-27T05:00:00.000Z","time":1793077200,"epochMs":1793077200000,"priceCny":"157.2272","priceUsd":"23.5345","hourOffset":150,"cumulativeCny":"23591.7215","cumulativeUsd":"3531.3181"},{"asOf":"2026-10-27T06:00:00.000Z","time":1793080800,"epochMs":1793080800000,"priceCny":"157.2266","priceUsd":"23.5344","hourOffset":151,"cumulativeCny":"23748.9481","cumulativeUsd":"3554.8525"},{"asOf":"2026-10-27T07:00:00.000Z","time":1793084400,"epochMs":1793084400000,"priceCny":"157.2259","priceUsd":"23.5343","hourOffset":152,"cumulativeCny":"23906.1740","cumulativeUsd":"3578.3868"},{"asOf":"2026-10-27T08:00:00.000Z","time":1793088000,"epochMs":1793088000000,"priceCny":"157.2252","priceUsd":"23.5342","hourOffset":153,"cumulativeCny":"24063.3992","cumulativeUsd":"3601.9210"},{"asOf":"2026-10-27T09:00:00.000Z","time":1793091600,"epochMs":1793091600000,"priceCny":"157.2246","priceUsd":"23.5341","hourOffset":154,"cumulativeCny":"24220.6238","cumulativeUsd":"3625.4551"},{"asOf":"2026-10-27T10:00:00.000Z","time":1793095200,"epochMs":1793095200000,"priceCny":"157.2239","priceUsd":"23.5340","hourOffset":155,"cumulativeCny":"24377.8477","cumulativeUsd":"3648.9891"},{"asOf":"2026-10-27T11:00:00.000Z","time":1793098800,"epochMs":1793098800000,"priceCny":"157.2232","priceUsd":"23.5339","hourOffset":156,"cumulativeCny":"24535.0709","cumulativeUsd":"3672.5230"},{"asOf":"2026-10-27T12:00:00.000Z","time":1793102400,"epochMs":1793102400000,"priceCny":"157.2232","priceUsd":"23.5339","hourOffset":157,"cumulativeCny":"24692.2941","cumulativeUsd":"3696.0569"},{"asOf":"2026-10-27T13:00:00.000Z","time":1793106000,"epochMs":1793106000000,"priceCny":"157.2226","priceUsd":"23.5338","hourOffset":158,"cumulativeCny":"24849.5167","cumulativeUsd":"3719.5907"},{"asOf":"2026-10-27T14:00:00.000Z","time":1793109600,"epochMs":1793109600000,"priceCny":"157.2219","priceUsd":"23.5337","hourOffset":159,"cumulativeCny":"25006.7386","cumulativeUsd":"3743.1244"},{"asOf":"2026-10-27T15:00:00.000Z","time":1793113200,"epochMs":1793113200000,"priceCny":"157.2212","priceUsd":"23.5336","hourOffset":160,"cumulativeCny":"25163.9598","cumulativeUsd":"3766.6580"},{"asOf":"2026-10-27T16:00:00.000Z","time":1793116800,"epochMs":1793116800000,"priceCny":"157.2206","priceUsd":"23.5335","hourOffset":161,"cumulativeCny":"25321.1804","cumulativeUsd":"3790.1915"},{"asOf":"2026-10-27T17:00:00.000Z","time":1793120400,"epochMs":1793120400000,"priceCny":"157.2199","priceUsd":"23.5334","hourOffset":162,"cumulativeCny":"25478.4003","cumulativeUsd":"3813.7249"},{"asOf":"2026-10-27T18:00:00.000Z","time":1793124000,"epochMs":1793124000000,"priceCny":"157.2192","priceUsd":"23.5333","hourOffset":163,"cumulativeCny":"25635.6195","cumulativeUsd":"3837.2582"},{"asOf":"2026-10-27T19:00:00.000Z","time":1793127600,"epochMs":1793127600000,"priceCny":"157.2185","priceUsd":"23.5332","hourOffset":164,"cumulativeCny":"25792.8380","cumulativeUsd":"3860.7914"},{"asOf":"2026-10-27T20:00:00.000Z","time":1793131200,"epochMs":1793131200000,"priceCny":"157.2179","priceUsd":"23.5331","hourOffset":165,"cumulativeCny":"25950.0559","cumulativeUsd":"3884.3245"},{"asOf":"2026-10-27T21:00:00.000Z","time":1793134800,"epochMs":1793134800000,"priceCny":"157.2179","priceUsd":"23.5331","hourOffset":166,"cumulativeCny":"26107.2738","cumulativeUsd":"3907.8576"},{"asOf":"2026-10-27T22:00:00.000Z","time":1793138400,"epochMs":1793138400000,"priceCny":"157.2172","priceUsd":"23.5330","hourOffset":167,"cumulativeCny":"26264.4910","cumulativeUsd":"3931.3906"},{"asOf":"2026-10-27T23:00:00.000Z","time":1793142000,"epochMs":1793142000000,"priceCny":"157.2165","priceUsd":"23.5329","hourOffset":168,"cumulativeCny":"26421.7075","cumulativeUsd":"3954.9235"},{"asOf":"2026-10-28T00:00:00.000Z","time":1793145600,"epochMs":1793145600000,"priceCny":"157.2159","priceUsd":"23.5328","hourOffset":169,"cumulativeCny":"26578.9234","cumulativeUsd":"3978.4563"},{"asOf":"2026-10-28T01:00:00.000Z","time":1793149200,"epochMs":1793149200000,"priceCny":"157.2152","priceUsd":"23.5327","hourOffset":170,"cumulativeCny":"26736.1386","cumulativeUsd":"4001.9890"},{"asOf":"2026-10-28T02:00:00.000Z","time":1793152800,"epochMs":1793152800000,"priceCny":"157.2145","priceUsd":"23.5326","hourOffset":171,"cumulativeCny":"26893.3531","cumulativeUsd":"4025.5216"},{"asOf":"2026-10-28T03:00:00.000Z","time":1793156400,"epochMs":1793156400000,"priceCny":"157.2139","priceUsd":"23.5325","hourOffset":172,"cumulativeCny":"27050.5670","cumulativeUsd":"4049.0541"},{"asOf":"2026-10-28T04:00:00.000Z","time":1793160000,"epochMs":1793160000000,"priceCny":"157.2132","priceUsd":"23.5324","hourOffset":173,"cumulativeCny":"27207.7802","cumulativeUsd":"4072.5865"},{"asOf":"2026-10-28T05:00:00.000Z","time":1793163600,"epochMs":1793163600000,"priceCny":"157.2132","priceUsd":"23.5324","hourOffset":174,"cumulativeCny":"27364.9934","cumulativeUsd":"4096.1189"},{"asOf":"2026-10-28T06:00:00.000Z","time":1793167200,"epochMs":1793167200000,"priceCny":"157.2125","priceUsd":"23.5323","hourOffset":175,"cumulativeCny":"27522.2059","cumulativeUsd":"4119.6512"},{"asOf":"2026-10-28T07:00:00.000Z","time":1793170800,"epochMs":1793170800000,"priceCny":"157.2119","priceUsd":"23.5322","hourOffset":176,"cumulativeCny":"27679.4178","cumulativeUsd":"4143.1834"},{"asOf":"2026-10-28T08:00:00.000Z","time":1793174400,"epochMs":1793174400000,"priceCny":"157.2112","priceUsd":"23.5321","hourOffset":177,"cumulativeCny":"27836.6290","cumulativeUsd":"4166.7155"},{"asOf":"2026-10-28T09:00:00.000Z","time":1793178000,"epochMs":1793178000000,"priceCny":"157.2105","priceUsd":"23.5320","hourOffset":178,"cumulativeCny":"27993.8395","cumulativeUsd":"4190.2475"},{"asOf":"2026-10-28T10:00:00.000Z","time":1793181600,"epochMs":1793181600000,"priceCny":"157.2099","priceUsd":"23.5319","hourOffset":179,"cumulativeCny":"28151.0494","cumulativeUsd":"4213.7794"},{"asOf":"2026-10-28T11:00:00.000Z","time":1793185200,"epochMs":1793185200000,"priceCny":"157.2092","priceUsd":"23.5318","hourOffset":180,"cumulativeCny":"28308.2586","cumulativeUsd":"4237.3112"},{"asOf":"2026-10-28T12:00:00.000Z","time":1793188800,"epochMs":1793188800000,"priceCny":"157.2092","priceUsd":"23.5318","hourOffset":181,"cumulativeCny":"28465.4678","cumulativeUsd":"4260.8430"},{"asOf":"2026-10-28T13:00:00.000Z","time":1793192400,"epochMs":1793192400000,"priceCny":"157.2085","priceUsd":"23.5317","hourOffset":182,"cumulativeCny":"28622.6763","cumulativeUsd":"4284.3747"},{"asOf":"2026-10-28T14:00:00.000Z","time":1793196000,"epochMs":1793196000000,"priceCny":"157.2079","priceUsd":"23.5316","hourOffset":183,"cumulativeCny":"28779.8842","cumulativeUsd":"4307.9063"},{"asOf":"2026-10-28T15:00:00.000Z","time":1793199600,"epochMs":1793199600000,"priceCny":"157.2072","priceUsd":"23.5315","hourOffset":184,"cumulativeCny":"28937.0914","cumulativeUsd":"4331.4378"},{"asOf":"2026-10-28T16:00:00.000Z","time":1793203200,"epochMs":1793203200000,"priceCny":"157.2065","priceUsd":"23.5314","hourOffset":185,"cumulativeCny":"29094.2979","cumulativeUsd":"4354.9692"},{"asOf":"2026-10-28T17:00:00.000Z","time":1793206800,"epochMs":1793206800000,"priceCny":"157.2059","priceUsd":"23.5313","hourOffset":186,"cumulativeCny":"29251.5038","cumulativeUsd":"4378.5005"},{"asOf":"2026-10-28T18:00:00.000Z","time":1793210400,"epochMs":1793210400000,"priceCny":"157.2059","priceUsd":"23.5313","hourOffset":187,"cumulativeCny":"29408.7097","cumulativeUsd":"4402.0318"},{"asOf":"2026-10-28T19:00:00.000Z","time":1793214000,"epochMs":1793214000000,"priceCny":"157.2052","priceUsd":"23.5312","hourOffset":188,"cumulativeCny":"29565.9149","cumulativeUsd":"4425.5630"},{"asOf":"2026-10-28T20:00:00.000Z","time":1793217600,"epochMs":1793217600000,"priceCny":"157.2045","priceUsd":"23.5311","hourOffset":189,"cumulativeCny":"29723.1194","cumulativeUsd":"4449.0941"},{"asOf":"2026-10-28T21:00:00.000Z","time":1793221200,"epochMs":1793221200000,"priceCny":"157.2039","priceUsd":"23.5310","hourOffset":190,"cumulativeCny":"29880.3233","cumulativeUsd":"4472.6251"},{"asOf":"2026-10-28T22:00:00.000Z","time":1793224800,"epochMs":1793224800000,"priceCny":"157.2032","priceUsd":"23.5309","hourOffset":191,"cumulativeCny":"30037.5265","cumulativeUsd":"4496.1560"},{"asOf":"2026-10-28T23:00:00.000Z","time":1793228400,"epochMs":1793228400000,"priceCny":"157.2025","priceUsd":"23.5308","hourOffset":192,"cumulativeCny":"30194.7290","cumulativeUsd":"4519.6868"},{"asOf":"2026-10-29T00:00:00.000Z","time":1793232000,"epochMs":1793232000000,"priceCny":"157.2025","priceUsd":"23.5308","hourOffset":193,"cumulativeCny":"30351.9315","cumulativeUsd":"4543.2176"},{"asOf":"2026-10-29T01:00:00.000Z","time":1793235600,"epochMs":1793235600000,"priceCny":"157.2018","priceUsd":"23.5307","hourOffset":194,"cumulativeCny":"30509.1333","cumulativeUsd":"4566.7483"},{"asOf":"2026-10-29T02:00:00.000Z","time":1793239200,"epochMs":1793239200000,"priceCny":"157.2012","priceUsd":"23.5306","hourOffset":195,"cumulativeCny":"30666.3345","cumulativeUsd":"4590.2789"},{"asOf":"2026-10-29T03:00:00.000Z","time":1793242800,"epochMs":1793242800000,"priceCny":"157.2005","priceUsd":"23.5305","hourOffset":196,"cumulativeCny":"30823.5350","cumulativeUsd":"4613.8094"},{"asOf":"2026-10-29T04:00:00.000Z","time":1793246400,"epochMs":1793246400000,"priceCny":"157.1998","priceUsd":"23.5304","hourOffset":197,"cumulativeCny":"30980.7348","cumulativeUsd":"4637.3398"},{"asOf":"2026-10-29T05:00:00.000Z","time":1793250000,"epochMs":1793250000000,"priceCny":"157.1992","priceUsd":"23.5303","hourOffset":198,"cumulativeCny":"31137.9340","cumulativeUsd":"4660.8701"},{"asOf":"2026-10-29T06:00:00.000Z","time":1793253600,"epochMs":1793253600000,"priceCny":"157.1992","priceUsd":"23.5303","hourOffset":199,"cumulativeCny":"31295.1332","cumulativeUsd":"4684.4004"},{"asOf":"2026-10-29T07:00:00.000Z","time":1793257200,"epochMs":1793257200000,"priceCny":"157.1985","priceUsd":"23.5302","hourOffset":200,"cumulativeCny":"31452.3317","cumulativeUsd":"4707.9306"},{"asOf":"2026-10-29T08:00:00.000Z","time":1793260800,"epochMs":1793260800000,"priceCny":"157.1978","priceUsd":"23.5301","hourOffset":201,"cumulativeCny":"31609.5295","cumulativeUsd":"4731.4607"},{"asOf":"2026-10-29T09:00:00.000Z","time":1793264400,"epochMs":1793264400000,"priceCny":"157.1972","priceUsd":"23.5300","hourOffset":202,"cumulativeCny":"31766.7267","cumulativeUsd":"4754.9907"},{"asOf":"2026-10-29T10:00:00.000Z","time":1793268000,"epochMs":1793268000000,"priceCny":"157.1965","priceUsd":"23.5299","hourOffset":203,"cumulativeCny":"31923.9232","cumulativeUsd":"4778.5206"},{"asOf":"2026-10-29T11:00:00.000Z","time":1793271600,"epochMs":1793271600000,"priceCny":"157.1965","priceUsd":"23.5299","hourOffset":204,"cumulativeCny":"32081.1197","cumulativeUsd":"4802.0505"},{"asOf":"2026-10-29T12:00:00.000Z","time":1793275200,"epochMs":1793275200000,"priceCny":"157.1958","priceUsd":"23.5298","hourOffset":205,"cumulativeCny":"32238.3155","cumulativeUsd":"4825.5803"},{"asOf":"2026-10-29T13:00:00.000Z","time":1793278800,"epochMs":1793278800000,"priceCny":"157.1952","priceUsd":"23.5297","hourOffset":206,"cumulativeCny":"32395.5107","cumulativeUsd":"4849.1100"},{"asOf":"2026-10-29T14:00:00.000Z","time":1793282400,"epochMs":1793282400000,"priceCny":"157.1945","priceUsd":"23.5296","hourOffset":207,"cumulativeCny":"32552.7052","cumulativeUsd":"4872.6396"},{"asOf":"2026-10-29T15:00:00.000Z","time":1793286000,"epochMs":1793286000000,"priceCny":"157.1938","priceUsd":"23.5295","hourOffset":208,"cumulativeCny":"32709.8990","cumulativeUsd":"4896.1691"},{"asOf":"2026-10-29T16:00:00.000Z","time":1793289600,"epochMs":1793289600000,"priceCny":"157.1938","priceUsd":"23.5295","hourOffset":209,"cumulativeCny":"32867.0928","cumulativeUsd":"4919.6986"},{"asOf":"2026-10-29T17:00:00.000Z","time":1793293200,"epochMs":1793293200000,"priceCny":"157.1932","priceUsd":"23.5294","hourOffset":210,"cumulativeCny":"33024.2860","cumulativeUsd":"4943.2280"},{"asOf":"2026-10-29T18:00:00.000Z","time":1793296800,"epochMs":1793296800000,"priceCny":"157.1925","priceUsd":"23.5293","hourOffset":211,"cumulativeCny":"33181.4785","cumulativeUsd":"4966.7573"},{"asOf":"2026-10-29T19:00:00.000Z","time":1793300400,"epochMs":1793300400000,"priceCny":"157.1918","priceUsd":"23.5292","hourOffset":212,"cumulativeCny":"33338.6703","cumulativeUsd":"4990.2865"},{"asOf":"2026-10-29T20:00:00.000Z","time":1793304000,"epochMs":1793304000000,"priceCny":"157.1912","priceUsd":"23.5291","hourOffset":213,"cumulativeCny":"33495.8615","cumulativeUsd":"5013.8156"},{"asOf":"2026-10-29T21:00:00.000Z","time":1793307600,"epochMs":1793307600000,"priceCny":"157.1912","priceUsd":"23.5291","hourOffset":214,"cumulativeCny":"33653.0527","cumulativeUsd":"5037.3447"},{"asOf":"2026-10-29T22:00:00.000Z","time":1793311200,"epochMs":1793311200000,"priceCny":"157.1905","priceUsd":"23.5290","hourOffset":215,"cumulativeCny":"33810.2432","cumulativeUsd":"5060.8737"},{"asOf":"2026-10-29T23:00:00.000Z","time":1793314800,"epochMs":1793314800000,"priceCny":"157.1898","priceUsd":"23.5289","hourOffset":216,"cumulativeCny":"33967.4330","cumulativeUsd":"5084.4026"},{"asOf":"2026-10-30T00:00:00.000Z","time":1793318400,"epochMs":1793318400000,"priceCny":"157.1892","priceUsd":"23.5288","hourOffset":217,"cumulativeCny":"34124.6222","cumulativeUsd":"5107.9314"},{"asOf":"2026-10-30T01:00:00.000Z","time":1793322000,"epochMs":1793322000000,"priceCny":"157.1892","priceUsd":"23.5288","hourOffset":218,"cumulativeCny":"34281.8114","cumulativeUsd":"5131.4602"},{"asOf":"2026-10-30T02:00:00.000Z","time":1793325600,"epochMs":1793325600000,"priceCny":"157.1885","priceUsd":"23.5287","hourOffset":219,"cumulativeCny":"34438.9999","cumulativeUsd":"5154.9889"},{"asOf":"2026-10-30T03:00:00.000Z","time":1793329200,"epochMs":1793329200000,"priceCny":"157.1878","priceUsd":"23.5286","hourOffset":220,"cumulativeCny":"34596.1877","cumulativeUsd":"5178.5175"},{"asOf":"2026-10-30T04:00:00.000Z","time":1793332800,"epochMs":1793332800000,"priceCny":"157.1871","priceUsd":"23.5285","hourOffset":221,"cumulativeCny":"34753.3748","cumulativeUsd":"5202.0460"},{"asOf":"2026-10-30T05:00:00.000Z","time":1793336400,"epochMs":1793336400000,"priceCny":"157.1865","priceUsd":"23.5284","hourOffset":222,"cumulativeCny":"34910.5613","cumulativeUsd":"5225.5744"},{"asOf":"2026-10-30T06:00:00.000Z","time":1793340000,"epochMs":1793340000000,"priceCny":"157.1865","priceUsd":"23.5284","hourOffset":223,"cumulativeCny":"35067.7478","cumulativeUsd":"5249.1028"},{"asOf":"2026-10-30T07:00:00.000Z","time":1793343600,"epochMs":1793343600000,"priceCny":"157.1858","priceUsd":"23.5283","hourOffset":224,"cumulativeCny":"35224.9336","cumulativeUsd":"5272.6311"},{"asOf":"2026-10-30T08:00:00.000Z","time":1793347200,"epochMs":1793347200000,"priceCny":"157.1851","priceUsd":"23.5282","hourOffset":225,"cumulativeCny":"35382.1187","cumulativeUsd":"5296.1593"},{"asOf":"2026-10-30T09:00:00.000Z","time":1793350800,"epochMs":1793350800000,"priceCny":"157.1845","priceUsd":"23.5281","hourOffset":226,"cumulativeCny":"35539.3032","cumulativeUsd":"5319.6874"},{"asOf":"2026-10-30T10:00:00.000Z","time":1793354400,"epochMs":1793354400000,"priceCny":"157.1845","priceUsd":"23.5281","hourOffset":227,"cumulativeCny":"35696.4877","cumulativeUsd":"5343.2155"},{"asOf":"2026-10-30T11:00:00.000Z","time":1793358000,"epochMs":1793358000000,"priceCny":"157.1838","priceUsd":"23.5280","hourOffset":228,"cumulativeCny":"35853.6715","cumulativeUsd":"5366.7435"},{"asOf":"2026-10-30T12:00:00.000Z","time":1793361600,"epochMs":1793361600000,"priceCny":"157.1831","priceUsd":"23.5279","hourOffset":229,"cumulativeCny":"36010.8546","cumulativeUsd":"5390.2714"},{"asOf":"2026-10-30T13:00:00.000Z","time":1793365200,"epochMs":1793365200000,"priceCny":"157.1825","priceUsd":"23.5278","hourOffset":230,"cumulativeCny":"36168.0371","cumulativeUsd":"5413.7992"},{"asOf":"2026-10-30T14:00:00.000Z","time":1793368800,"epochMs":1793368800000,"priceCny":"157.1825","priceUsd":"23.5278","hourOffset":231,"cumulativeCny":"36325.2196","cumulativeUsd":"5437.3270"},{"asOf":"2026-10-30T15:00:00.000Z","time":1793372400,"epochMs":1793372400000,"priceCny":"157.1818","priceUsd":"23.5277","hourOffset":232,"cumulativeCny":"36482.4014","cumulativeUsd":"5460.8547"},{"asOf":"2026-10-30T16:00:00.000Z","time":1793376000,"epochMs":1793376000000,"priceCny":"157.1811","priceUsd":"23.5276","hourOffset":233,"cumulativeCny":"36639.5825","cumulativeUsd":"5484.3823"},{"asOf":"2026-10-30T17:00:00.000Z","time":1793379600,"epochMs":1793379600000,"priceCny":"157.1805","priceUsd":"23.5275","hourOffset":234,"cumulativeCny":"36796.7630","cumulativeUsd":"5507.9098"},{"asOf":"2026-10-30T18:00:00.000Z","time":1793383200,"epochMs":1793383200000,"priceCny":"157.1805","priceUsd":"23.5275","hourOffset":235,"cumulativeCny":"36953.9435","cumulativeUsd":"5531.4373"},{"asOf":"2026-10-30T19:00:00.000Z","time":1793386800,"epochMs":1793386800000,"priceCny":"157.1798","priceUsd":"23.5274","hourOffset":236,"cumulativeCny":"37111.1233","cumulativeUsd":"5554.9647"},{"asOf":"2026-10-30T20:00:00.000Z","time":1793390400,"epochMs":1793390400000,"priceCny":"157.1791","priceUsd":"23.5273","hourOffset":237,"cumulativeCny":"37268.3024","cumulativeUsd":"5578.4920"},{"asOf":"2026-10-30T21:00:00.000Z","time":1793394000,"epochMs":1793394000000,"priceCny":"157.1785","priceUsd":"23.5272","hourOffset":238,"cumulativeCny":"37425.4809","cumulativeUsd":"5602.0192"},{"asOf":"2026-10-30T22:00:00.000Z","time":1793397600,"epochMs":1793397600000,"priceCny":"157.1785","priceUsd":"23.5272","hourOffset":239,"cumulativeCny":"37582.6594","cumulativeUsd":"5625.5464"},{"asOf":"2026-10-30T23:00:00.000Z","time":1793401200,"epochMs":1793401200000,"priceCny":"157.1778","priceUsd":"23.5271","hourOffset":240,"cumulativeCny":"37739.8372","cumulativeUsd":"5649.0735"},{"asOf":"2026-10-31T00:00:00.000Z","time":1793404800,"epochMs":1793404800000,"priceCny":"157.1771","priceUsd":"23.5270","hourOffset":241,"cumulativeCny":"37897.0143","cumulativeUsd":"5672.6005"},{"asOf":"2026-10-31T01:00:00.000Z","time":1793408400,"epochMs":1793408400000,"priceCny":"157.1765","priceUsd":"23.5269","hourOffset":242,"cumulativeCny":"38054.1908","cumulativeUsd":"5696.1274"},{"asOf":"2026-10-31T02:00:00.000Z","time":1793412000,"epochMs":1793412000000,"priceCny":"157.1765","priceUsd":"23.5269","hourOffset":243,"cumulativeCny":"38211.3673","cumulativeUsd":"5719.6543"},{"asOf":"2026-10-31T03:00:00.000Z","time":1793415600,"epochMs":1793415600000,"priceCny":"157.1758","priceUsd":"23.5268","hourOffset":244,"cumulativeCny":"38368.5431","cumulativeUsd":"5743.1811"},{"asOf":"2026-10-31T04:00:00.000Z","time":1793419200,"epochMs":1793419200000,"priceCny":"157.1751","priceUsd":"23.5267","hourOffset":245,"cumulativeCny":"38525.7182","cumulativeUsd":"5766.7078"},{"asOf":"2026-10-31T05:00:00.000Z","time":1793422800,"epochMs":1793422800000,"priceCny":"157.1745","priceUsd":"23.5266","hourOffset":246,"cumulativeCny":"38682.8927","cumulativeUsd":"5790.2344"},{"asOf":"2026-10-31T06:00:00.000Z","time":1793426400,"epochMs":1793426400000,"priceCny":"157.1745","priceUsd":"23.5266","hourOffset":247,"cumulativeCny":"38840.0672","cumulativeUsd":"5813.7610"},{"asOf":"2026-10-31T07:00:00.000Z","time":1793430000,"epochMs":1793430000000,"priceCny":"157.1738","priceUsd":"23.5265","hourOffset":248,"cumulativeCny":"38997.2410","cumulativeUsd":"5837.2875"},{"asOf":"2026-10-31T08:00:00.000Z","time":1793433600,"epochMs":1793433600000,"priceCny":"157.1731","priceUsd":"23.5264","hourOffset":249,"cumulativeCny":"39154.4141","cumulativeUsd":"5860.8139"},{"asOf":"2026-10-31T09:00:00.000Z","time":1793437200,"epochMs":1793437200000,"priceCny":"157.1725","priceUsd":"23.5263","hourOffset":250,"cumulativeCny":"39311.5866","cumulativeUsd":"5884.3402"},{"asOf":"2026-10-31T10:00:00.000Z","time":1793440800,"epochMs":1793440800000,"priceCny":"157.1725","priceUsd":"23.5263","hourOffset":251,"cumulativeCny":"39468.7591","cumulativeUsd":"5907.8665"},{"asOf":"2026-10-31T11:00:00.000Z","time":1793444400,"epochMs":1793444400000,"priceCny":"157.1718","priceUsd":"23.5262","hourOffset":252,"cumulativeCny":"39625.9309","cumulativeUsd":"5931.3927"},{"asOf":"2026-10-31T12:00:00.000Z","time":1793448000,"epochMs":1793448000000,"priceCny":"157.1711","priceUsd":"23.5261","hourOffset":253,"cumulativeCny":"39783.1020","cumulativeUsd":"5954.9188"},{"asOf":"2026-10-31T13:00:00.000Z","time":1793451600,"epochMs":1793451600000,"priceCny":"157.1711","priceUsd":"23.5261","hourOffset":254,"cumulativeCny":"39940.2731","cumulativeUsd":"5978.4449"},{"asOf":"2026-10-31T14:00:00.000Z","time":1793455200,"epochMs":1793455200000,"priceCny":"157.1704","priceUsd":"23.5260","hourOffset":255,"cumulativeCny":"40097.4435","cumulativeUsd":"6001.9709"},{"asOf":"2026-10-31T15:00:00.000Z","time":1793458800,"epochMs":1793458800000,"priceCny":"157.1698","priceUsd":"23.5259","hourOffset":256,"cumulativeCny":"40254.6133","cumulativeUsd":"6025.4968"},{"asOf":"2026-10-31T16:00:00.000Z","time":1793462400,"epochMs":1793462400000,"priceCny":"157.1691","priceUsd":"23.5258","hourOffset":257,"cumulativeCny":"40411.7824","cumulativeUsd":"6049.0226"},{"asOf":"2026-10-31T17:00:00.000Z","time":1793466000,"epochMs":1793466000000,"priceCny":"157.1691","priceUsd":"23.5258","hourOffset":258,"cumulativeCny":"40568.9515","cumulativeUsd":"6072.5484"},{"asOf":"2026-10-31T18:00:00.000Z","time":1793469600,"epochMs":1793469600000,"priceCny":"157.1684","priceUsd":"23.5257","hourOffset":259,"cumulativeCny":"40726.1199","cumulativeUsd":"6096.0741"},{"asOf":"2026-10-31T19:00:00.000Z","time":1793473200,"epochMs":1793473200000,"priceCny":"157.1678","priceUsd":"23.5256","hourOffset":260,"cumulativeCny":"40883.2877","cumulativeUsd":"6119.5997"},{"asOf":"2026-10-31T20:00:00.000Z","time":1793476800,"epochMs":1793476800000,"priceCny":"157.1678","priceUsd":"23.5256","hourOffset":261,"cumulativeCny":"41040.4555","cumulativeUsd":"6143.1253"},{"asOf":"2026-10-31T21:00:00.000Z","time":1793480400,"epochMs":1793480400000,"priceCny":"157.1671","priceUsd":"23.5255","hourOffset":262,"cumulativeCny":"41197.6226","cumulativeUsd":"6166.6508"},{"asOf":"2026-10-31T22:00:00.000Z","time":1793484000,"epochMs":1793484000000,"priceCny":"157.1664","priceUsd":"23.5254","hourOffset":263,"cumulativeCny":"41354.7890","cumulativeUsd":"6190.1762"},{"asOf":"2026-10-31T23:00:00.000Z","time":1793487600,"epochMs":1793487600000,"priceCny":"157.1664","priceUsd":"23.5254","hourOffset":264,"cumulativeCny":"41511.9554","cumulativeUsd":"6213.7016"},{"asOf":"2026-11-01T00:00:00.000Z","time":1793491200,"epochMs":1793491200000,"priceCny":"157.1658","priceUsd":"23.5253","hourOffset":265,"cumulativeCny":"41669.1212","cumulativeUsd":"6237.2269"},{"asOf":"2026-11-01T01:00:00.000Z","time":1793494800,"epochMs":1793494800000,"priceCny":"157.1651","priceUsd":"23.5252","hourOffset":266,"cumulativeCny":"41826.2863","cumulativeUsd":"6260.7521"},{"asOf":"2026-11-01T02:00:00.000Z","time":1793498400,"epochMs":1793498400000,"priceCny":"157.1644","priceUsd":"23.5251","hourOffset":267,"cumulativeCny":"41983.4507","cumulativeUsd":"6284.2772"},{"asOf":"2026-11-01T03:00:00.000Z","time":1793502000,"epochMs":1793502000000,"priceCny":"157.1644","priceUsd":"23.5251","hourOffset":268,"cumulativeCny":"42140.6151","cumulativeUsd":"6307.8023"},{"asOf":"2026-11-01T04:00:00.000Z","time":1793505600,"epochMs":1793505600000,"priceCny":"157.1638","priceUsd":"23.5250","hourOffset":269,"cumulativeCny":"42297.7789","cumulativeUsd":"6331.3273"},{"asOf":"2026-11-01T05:00:00.000Z","time":1793509200,"epochMs":1793509200000,"priceCny":"157.1631","priceUsd":"23.5249","hourOffset":270,"cumulativeCny":"42454.9420","cumulativeUsd":"6354.8522"},{"asOf":"2026-11-01T06:00:00.000Z","time":1793512800,"epochMs":1793512800000,"priceCny":"157.1631","priceUsd":"23.5249","hourOffset":271,"cumulativeCny":"42612.1051","cumulativeUsd":"6378.3771"},{"asOf":"2026-11-01T07:00:00.000Z","time":1793516400,"epochMs":1793516400000,"priceCny":"157.1624","priceUsd":"23.5248","hourOffset":272,"cumulativeCny":"42769.2675","cumulativeUsd":"6401.9019"},{"asOf":"2026-11-01T08:00:00.000Z","time":1793520000,"epochMs":1793520000000,"priceCny":"157.1618","priceUsd":"23.5247","hourOffset":273,"cumulativeCny":"42926.4293","cumulativeUsd":"6425.4266"},{"asOf":"2026-11-01T09:00:00.000Z","time":1793523600,"epochMs":1793523600000,"priceCny":"157.1618","priceUsd":"23.5247","hourOffset":274,"cumulativeCny":"43083.5911","cumulativeUsd":"6448.9513"},{"asOf":"2026-11-01T10:00:00.000Z","time":1793527200,"epochMs":1793527200000,"priceCny":"157.1611","priceUsd":"23.5246","hourOffset":275,"cumulativeCny":"43240.7522","cumulativeUsd":"6472.4759"},{"asOf":"2026-11-01T11:00:00.000Z","time":1793530800,"epochMs":1793530800000,"priceCny":"157.1604","priceUsd":"23.5245","hourOffset":276,"cumulativeCny":"43397.9126","cumulativeUsd":"6496.0004"},{"asOf":"2026-11-01T12:00:00.000Z","time":1793534400,"epochMs":1793534400000,"priceCny":"157.1604","priceUsd":"23.5245","hourOffset":277,"cumulativeCny":"43555.0730","cumulativeUsd":"6519.5249"},{"asOf":"2026-11-01T13:00:00.000Z","time":1793538000,"epochMs":1793538000000,"priceCny":"157.1598","priceUsd":"23.5244","hourOffset":278,"cumulativeCny":"43712.2328","cumulativeUsd":"6543.0493"},{"asOf":"2026-11-01T14:00:00.000Z","time":1793541600,"epochMs":1793541600000,"priceCny":"157.1591","priceUsd":"23.5243","hourOffset":279,"cumulativeCny":"43869.3919","cumulativeUsd":"6566.5736"},{"asOf":"2026-11-01T15:00:00.000Z","time":1793545200,"epochMs":1793545200000,"priceCny":"157.1584","priceUsd":"23.5242","hourOffset":280,"cumulativeCny":"44026.5503","cumulativeUsd":"6590.0978"},{"asOf":"2026-11-01T16:00:00.000Z","time":1793548800,"epochMs":1793548800000,"priceCny":"157.1584","priceUsd":"23.5242","hourOffset":281,"cumulativeCny":"44183.7087","cumulativeUsd":"6613.6220"},{"asOf":"2026-11-01T17:00:00.000Z","time":1793552400,"epochMs":1793552400000,"priceCny":"157.1578","priceUsd":"23.5241","hourOffset":282,"cumulativeCny":"44340.8665","cumulativeUsd":"6637.1461"},{"asOf":"2026-11-01T18:00:00.000Z","time":1793556000,"epochMs":1793556000000,"priceCny":"157.1571","priceUsd":"23.5240","hourOffset":283,"cumulativeCny":"44498.0236","cumulativeUsd":"6660.6701"},{"asOf":"2026-11-01T19:00:00.000Z","time":1793559600,"epochMs":1793559600000,"priceCny":"157.1571","priceUsd":"23.5240","hourOffset":284,"cumulativeCny":"44655.1807","cumulativeUsd":"6684.1941"},{"asOf":"2026-11-01T20:00:00.000Z","time":1793563200,"epochMs":1793563200000,"priceCny":"157.1564","priceUsd":"23.5239","hourOffset":285,"cumulativeCny":"44812.3371","cumulativeUsd":"6707.7180"},{"asOf":"2026-11-01T21:00:00.000Z","time":1793566800,"epochMs":1793566800000,"priceCny":"157.1557","priceUsd":"23.5238","hourOffset":286,"cumulativeCny":"44969.4928","cumulativeUsd":"6731.2418"},{"asOf":"2026-11-01T22:00:00.000Z","time":1793570400,"epochMs":1793570400000,"priceCny":"157.1557","priceUsd":"23.5238","hourOffset":287,"cumulativeCny":"45126.6485","cumulativeUsd":"6754.7656"},{"asOf":"2026-11-01T23:00:00.000Z","time":1793574000,"epochMs":1793574000000,"priceCny":"157.1551","priceUsd":"23.5237","hourOffset":288,"cumulativeCny":"45283.8036","cumulativeUsd":"6778.2893"},{"asOf":"2026-11-02T00:00:00.000Z","time":1793577600,"epochMs":1793577600000,"priceCny":"157.1544","priceUsd":"23.5236","hourOffset":289,"cumulativeCny":"45440.9580","cumulativeUsd":"6801.8129"},{"asOf":"2026-11-02T01:00:00.000Z","time":1793581200,"epochMs":1793581200000,"priceCny":"157.1544","priceUsd":"23.5236","hourOffset":290,"cumulativeCny":"45598.1124","cumulativeUsd":"6825.3365"},{"asOf":"2026-11-02T02:00:00.000Z","time":1793584800,"epochMs":1793584800000,"priceCny":"157.1537","priceUsd":"23.5235","hourOffset":291,"cumulativeCny":"45755.2661","cumulativeUsd":"6848.8600"},{"asOf":"2026-11-02T03:00:00.000Z","time":1793588400,"epochMs":1793588400000,"priceCny":"157.1531","priceUsd":"23.5234","hourOffset":292,"cumulativeCny":"45912.4192","cumulativeUsd":"6872.3834"},{"asOf":"2026-11-02T04:00:00.000Z","time":1793592000,"epochMs":1793592000000,"priceCny":"157.1531","priceUsd":"23.5234","hourOffset":293,"cumulativeCny":"46069.5723","cumulativeUsd":"6895.9068"},{"asOf":"2026-11-02T05:00:00.000Z","time":1793595600,"epochMs":1793595600000,"priceCny":"157.1524","priceUsd":"23.5233","hourOffset":294,"cumulativeCny":"46226.7247","cumulativeUsd":"6919.4301"},{"asOf":"2026-11-02T06:00:00.000Z","time":1793599200,"epochMs":1793599200000,"priceCny":"157.1524","priceUsd":"23.5233","hourOffset":295,"cumulativeCny":"46383.8771","cumulativeUsd":"6942.9534"},{"asOf":"2026-11-02T07:00:00.000Z","time":1793602800,"epochMs":1793602800000,"priceCny":"157.1517","priceUsd":"23.5232","hourOffset":296,"cumulativeCny":"46541.0288","cumulativeUsd":"6966.4766"},{"asOf":"2026-11-02T08:00:00.000Z","time":1793606400,"epochMs":1793606400000,"priceCny":"157.1511","priceUsd":"23.5231","hourOffset":297,"cumulativeCny":"46698.1799","cumulativeUsd":"6989.9997"},{"asOf":"2026-11-02T09:00:00.000Z","time":1793610000,"epochMs":1793610000000,"priceCny":"157.1511","priceUsd":"23.5231","hourOffset":298,"cumulativeCny":"46855.3310","cumulativeUsd":"7013.5228"},{"asOf":"2026-11-02T10:00:00.000Z","time":1793613600,"epochMs":1793613600000,"priceCny":"157.1504","priceUsd":"23.5230","hourOffset":299,"cumulativeCny":"47012.4814","cumulativeUsd":"7037.0458"},{"asOf":"2026-11-02T11:00:00.000Z","time":1793617200,"epochMs":1793617200000,"priceCny":"157.1497","priceUsd":"23.5229","hourOffset":300,"cumulativeCny":"47169.6311","cumulativeUsd":"7060.5687"},{"asOf":"2026-11-02T12:00:00.000Z","time":1793620800,"epochMs":1793620800000,"priceCny":"157.1497","priceUsd":"23.5229","hourOffset":301,"cumulativeCny":"47326.7808","cumulativeUsd":"7084.0916"},{"asOf":"2026-11-02T13:00:00.000Z","time":1793624400,"epochMs":1793624400000,"priceCny":"157.1491","priceUsd":"23.5228","hourOffset":302,"cumulativeCny":"47483.9299","cumulativeUsd":"7107.6144"},{"asOf":"2026-11-02T14:00:00.000Z","time":1793628000,"epochMs":1793628000000,"priceCny":"157.1484","priceUsd":"23.5227","hourOffset":303,"cumulativeCny":"47641.0783","cumulativeUsd":"7131.1371"},{"asOf":"2026-11-02T15:00:00.000Z","time":1793631600,"epochMs":1793631600000,"priceCny":"157.1484","priceUsd":"23.5227","hourOffset":304,"cumulativeCny":"47798.2267","cumulativeUsd":"7154.6598"},{"asOf":"2026-11-02T16:00:00.000Z","time":1793635200,"epochMs":1793635200000,"priceCny":"157.1477","priceUsd":"23.5226","hourOffset":305,"cumulativeCny":"47955.3744","cumulativeUsd":"7178.1824"},{"asOf":"2026-11-02T17:00:00.000Z","time":1793638800,"epochMs":1793638800000,"priceCny":"157.1471","priceUsd":"23.5225","hourOffset":306,"cumulativeCny":"48112.5215","cumulativeUsd":"7201.7049"},{"asOf":"2026-11-02T18:00:00.000Z","time":1793642400,"epochMs":1793642400000,"priceCny":"157.1471","priceUsd":"23.5225","hourOffset":307,"cumulativeCny":"48269.6686","cumulativeUsd":"7225.2274"},{"asOf":"2026-11-02T19:00:00.000Z","time":1793646000,"epochMs":1793646000000,"priceCny":"157.1464","priceUsd":"23.5224","hourOffset":308,"cumulativeCny":"48426.8150","cumulativeUsd":"7248.7498"},{"asOf":"2026-11-02T20:00:00.000Z","time":1793649600,"epochMs":1793649600000,"priceCny":"157.1464","priceUsd":"23.5224","hourOffset":309,"cumulativeCny":"48583.9614","cumulativeUsd":"7272.2722"},{"asOf":"2026-11-02T21:00:00.000Z","time":1793653200,"epochMs":1793653200000,"priceCny":"157.1457","priceUsd":"23.5223","hourOffset":310,"cumulativeCny":"48741.1071","cumulativeUsd":"7295.7945"},{"asOf":"2026-11-02T22:00:00.000Z","time":1793656800,"epochMs":1793656800000,"priceCny":"157.1451","priceUsd":"23.5222","hourOffset":311,"cumulativeCny":"48898.2522","cumulativeUsd":"7319.3167"},{"asOf":"2026-11-02T23:00:00.000Z","time":1793660400,"epochMs":1793660400000,"priceCny":"157.1451","priceUsd":"23.5222","hourOffset":312,"cumulativeCny":"49055.3973","cumulativeUsd":"7342.8389"},{"asOf":"2026-11-03T00:00:00.000Z","time":1793664000,"epochMs":1793664000000,"priceCny":"157.1444","priceUsd":"23.5221","hourOffset":313,"cumulativeCny":"49212.5417","cumulativeUsd":"7366.3610"},{"asOf":"2026-11-03T01:00:00.000Z","time":1793667600,"epochMs":1793667600000,"priceCny":"157.1437","priceUsd":"23.5220","hourOffset":314,"cumulativeCny":"49369.6854","cumulativeUsd":"7389.8830"},{"asOf":"2026-11-03T02:00:00.000Z","time":1793671200,"epochMs":1793671200000,"priceCny":"157.1437","priceUsd":"23.5220","hourOffset":315,"cumulativeCny":"49526.8291","cumulativeUsd":"7413.4050"},{"asOf":"2026-11-03T03:00:00.000Z","time":1793674800,"epochMs":1793674800000,"priceCny":"157.1431","priceUsd":"23.5219","hourOffset":316,"cumulativeCny":"49683.9722","cumulativeUsd":"7436.9269"},{"asOf":"2026-11-03T04:00:00.000Z","time":1793678400,"epochMs":1793678400000,"priceCny":"157.1431","priceUsd":"23.5219","hourOffset":317,"cumulativeCny":"49841.1153","cumulativeUsd":"7460.4488"},{"asOf":"2026-11-03T05:00:00.000Z","time":1793682000,"epochMs":1793682000000,"priceCny":"157.1424","priceUsd":"23.5218","hourOffset":318,"cumulativeCny":"49998.2577","cumulativeUsd":"7483.9706"},{"asOf":"2026-11-03T06:00:00.000Z","time":1793685600,"epochMs":1793685600000,"priceCny":"157.1417","priceUsd":"23.5217","hourOffset":319,"cumulativeCny":"50155.3994","cumulativeUsd":"7507.4923"},{"asOf":"2026-11-03T07:00:00.000Z","time":1793689200,"epochMs":1793689200000,"priceCny":"157.1417","priceUsd":"23.5217","hourOffset":320,"cumulativeCny":"50312.5411","cumulativeUsd":"7531.0140"},{"asOf":"2026-11-03T08:00:00.000Z","time":1793692800,"epochMs":1793692800000,"priceCny":"157.1411","priceUsd":"23.5216","hourOffset":321,"cumulativeCny":"50469.6822","cumulativeUsd":"7554.5356"},{"asOf":"2026-11-03T09:00:00.000Z","time":1793696400,"epochMs":1793696400000,"priceCny":"157.1404","priceUsd":"23.5215","hourOffset":322,"cumulativeCny":"50626.8226","cumulativeUsd":"7578.0571"},{"asOf":"2026-11-03T10:00:00.000Z","time":1793700000,"epochMs":1793700000000,"priceCny":"157.1404","priceUsd":"23.5215","hourOffset":323,"cumulativeCny":"50783.9630","cumulativeUsd":"7601.5786"},{"asOf":"2026-11-03T11:00:00.000Z","time":1793703600,"epochMs":1793703600000,"priceCny":"157.1397","priceUsd":"23.5214","hourOffset":324,"cumulativeCny":"50941.1027","cumulativeUsd":"7625.1000"},{"asOf":"2026-11-03T12:00:00.000Z","time":1793707200,"epochMs":1793707200000,"priceCny":"157.1397","priceUsd":"23.5214","hourOffset":325,"cumulativeCny":"51098.2424","cumulativeUsd":"7648.6214"},{"asOf":"2026-11-03T13:00:00.000Z","time":1793710800,"epochMs":1793710800000,"priceCny":"157.1390","priceUsd":"23.5213","hourOffset":326,"cumulativeCny":"51255.3814","cumulativeUsd":"7672.1427"},{"asOf":"2026-11-03T14:00:00.000Z","time":1793714400,"epochMs":1793714400000,"priceCny":"157.1384","priceUsd":"23.5212","hourOffset":327,"cumulativeCny":"51412.5198","cumulativeUsd":"7695.6639"},{"asOf":"2026-11-03T15:00:00.000Z","time":1793718000,"epochMs":1793718000000,"priceCny":"157.1384","priceUsd":"23.5212","hourOffset":328,"cumulativeCny":"51569.6582","cumulativeUsd":"7719.1851"},{"asOf":"2026-11-03T16:00:00.000Z","time":1793721600,"epochMs":1793721600000,"priceCny":"157.1377","priceUsd":"23.5211","hourOffset":329,"cumulativeCny":"51726.7959","cumulativeUsd":"7742.7062"},{"asOf":"2026-11-03T17:00:00.000Z","time":1793725200,"epochMs":1793725200000,"priceCny":"157.1377","priceUsd":"23.5211","hourOffset":330,"cumulativeCny":"51883.9336","cumulativeUsd":"7766.2273"},{"asOf":"2026-11-03T18:00:00.000Z","time":1793728800,"epochMs":1793728800000,"priceCny":"157.1370","priceUsd":"23.5210","hourOffset":331,"cumulativeCny":"52041.0706","cumulativeUsd":"7789.7483"},{"asOf":"2026-11-03T19:00:00.000Z","time":1793732400,"epochMs":1793732400000,"priceCny":"157.1364","priceUsd":"23.5209","hourOffset":332,"cumulativeCny":"52198.2070","cumulativeUsd":"7813.2692"},{"asOf":"2026-11-03T20:00:00.000Z","time":1793736000,"epochMs":1793736000000,"priceCny":"157.1364","priceUsd":"23.5209","hourOffset":333,"cumulativeCny":"52355.3434","cumulativeUsd":"7836.7901"},{"asOf":"2026-11-03T21:00:00.000Z","time":1793739600,"epochMs":1793739600000,"priceCny":"157.1357","priceUsd":"23.5208","hourOffset":334,"cumulativeCny":"52512.4791","cumulativeUsd":"7860.3109"},{"asOf":"2026-11-03T22:00:00.000Z","time":1793743200,"epochMs":1793743200000,"priceCny":"157.1357","priceUsd":"23.5208","hourOffset":335,"cumulativeCny":"52669.6148","cumulativeUsd":"7883.8317"},{"asOf":"2026-11-03T23:00:00.000Z","time":1793746800,"epochMs":1793746800000,"priceCny":"157.1350","priceUsd":"23.5207","hourOffset":336,"cumulativeCny":"52826.7498","cumulativeUsd":"7907.3524"},{"asOf":"2026-11-04T00:00:00.000Z","time":1793750400,"epochMs":1793750400000,"priceCny":"157.1344","priceUsd":"23.5206","hourOffset":337,"cumulativeCny":"52983.8842","cumulativeUsd":"7930.8730"},{"asOf":"2026-11-04T01:00:00.000Z","time":1793754000,"epochMs":1793754000000,"priceCny":"157.1344","priceUsd":"23.5206","hourOffset":338,"cumulativeCny":"53141.0186","cumulativeUsd":"7954.3936"},{"asOf":"2026-11-04T02:00:00.000Z","time":1793757600,"epochMs":1793757600000,"priceCny":"157.1337","priceUsd":"23.5205","hourOffset":339,"cumulativeCny":"53298.1523","cumulativeUsd":"7977.9141"},{"asOf":"2026-11-04T03:00:00.000Z","time":1793761200,"epochMs":1793761200000,"priceCny":"157.1337","priceUsd":"23.5205","hourOffset":340,"cumulativeCny":"53455.2860","cumulativeUsd":"8001.4346"},{"asOf":"2026-11-04T04:00:00.000Z","time":1793764800,"epochMs":1793764800000,"priceCny":"157.1330","priceUsd":"23.5204","hourOffset":341,"cumulativeCny":"53612.4190","cumulativeUsd":"8024.9550"},{"asOf":"2026-11-04T05:00:00.000Z","time":1793768400,"epochMs":1793768400000,"priceCny":"157.1324","priceUsd":"23.5203","hourOffset":342,"cumulativeCny":"53769.5514","cumulativeUsd":"8048.4753"},{"asOf":"2026-11-04T06:00:00.000Z","time":1793772000,"epochMs":1793772000000,"priceCny":"157.1324","priceUsd":"23.5203","hourOffset":343,"cumulativeCny":"53926.6838","cumulativeUsd":"8071.9956"},{"asOf":"2026-11-04T07:00:00.000Z","time":1793775600,"epochMs":1793775600000,"priceCny":"157.1317","priceUsd":"23.5202","hourOffset":344,"cumulativeCny":"54083.8155","cumulativeUsd":"8095.5158"},{"asOf":"2026-11-04T08:00:00.000Z","time":1793779200,"epochMs":1793779200000,"priceCny":"157.1317","priceUsd":"23.5202","hourOffset":345,"cumulativeCny":"54240.9472","cumulativeUsd":"8119.0360"},{"asOf":"2026-11-04T09:00:00.000Z","time":1793782800,"epochMs":1793782800000,"priceCny":"157.1310","priceUsd":"23.5201","hourOffset":346,"cumulativeCny":"54398.0782","cumulativeUsd":"8142.5561"},{"asOf":"2026-11-04T10:00:00.000Z","time":1793786400,"epochMs":1793786400000,"priceCny":"157.1310","priceUsd":"23.5201","hourOffset":347,"cumulativeCny":"54555.2092","cumulativeUsd":"8166.0762"},{"asOf":"2026-11-04T11:00:00.000Z","time":1793790000,"epochMs":1793790000000,"priceCny":"157.1304","priceUsd":"23.5200","hourOffset":348,"cumulativeCny":"54712.3396","cumulativeUsd":"8189.5962"},{"asOf":"2026-11-04T12:00:00.000Z","time":1793793600,"epochMs":1793793600000,"priceCny":"157.1297","priceUsd":"23.5199","hourOffset":349,"cumulativeCny":"54869.4693","cumulativeUsd":"8213.1161"},{"asOf":"2026-11-04T13:00:00.000Z","time":1793797200,"epochMs":1793797200000,"priceCny":"157.1297","priceUsd":"23.5199","hourOffset":350,"cumulativeCny":"55026.5990","cumulativeUsd":"8236.6360"},{"asOf":"2026-11-04T14:00:00.000Z","time":1793800800,"epochMs":1793800800000,"priceCny":"157.1290","priceUsd":"23.5198","hourOffset":351,"cumulativeCny":"55183.7280","cumulativeUsd":"8260.1558"},{"asOf":"2026-11-04T15:00:00.000Z","time":1793804400,"epochMs":1793804400000,"priceCny":"157.1290","priceUsd":"23.5198","hourOffset":352,"cumulativeCny":"55340.8570","cumulativeUsd":"8283.6756"},{"asOf":"2026-11-04T16:00:00.000Z","time":1793808000,"epochMs":1793808000000,"priceCny":"157.1284","priceUsd":"23.5197","hourOffset":353,"cumulativeCny":"55497.9854","cumulativeUsd":"8307.1953"},{"asOf":"2026-11-04T17:00:00.000Z","time":1793811600,"epochMs":1793811600000,"priceCny":"157.1277","priceUsd":"23.5196","hourOffset":354,"cumulativeCny":"55655.1131","cumulativeUsd":"8330.7149"},{"asOf":"2026-11-04T18:00:00.000Z","time":1793815200,"epochMs":1793815200000,"priceCny":"157.1277","priceUsd":"23.5196","hourOffset":355,"cumulativeCny":"55812.2408","cumulativeUsd":"8354.2345"},{"asOf":"2026-11-04T19:00:00.000Z","time":1793818800,"epochMs":1793818800000,"priceCny":"157.1270","priceUsd":"23.5195","hourOffset":356,"cumulativeCny":"55969.3678","cumulativeUsd":"8377.7540"},{"asOf":"2026-11-04T20:00:00.000Z","time":1793822400,"epochMs":1793822400000,"priceCny":"157.1270","priceUsd":"23.5195","hourOffset":357,"cumulativeCny":"56126.4948","cumulativeUsd":"8401.2735"},{"asOf":"2026-11-04T21:00:00.000Z","time":1793826000,"epochMs":1793826000000,"priceCny":"157.1264","priceUsd":"23.5194","hourOffset":358,"cumulativeCny":"56283.6212","cumulativeUsd":"8424.7929"},{"asOf":"2026-11-04T22:00:00.000Z","time":1793829600,"epochMs":1793829600000,"priceCny":"157.1264","priceUsd":"23.5194","hourOffset":359,"cumulativeCny":"56440.7476","cumulativeUsd":"8448.3123"},{"asOf":"2026-11-04T23:00:00.000Z","time":1793833200,"epochMs":1793833200000,"priceCny":"157.1257","priceUsd":"23.5193","hourOffset":360,"cumulativeCny":"56597.8733","cumulativeUsd":"8471.8316"},{"asOf":"2026-11-05T00:00:00.000Z","time":1793836800,"epochMs":1793836800000,"priceCny":"157.1257","priceUsd":"23.5193","hourOffset":361,"cumulativeCny":"56754.9990","cumulativeUsd":"8495.3509"},{"asOf":"2026-11-05T01:00:00.000Z","time":1793840400,"epochMs":1793840400000,"priceCny":"157.1250","priceUsd":"23.5192","hourOffset":362,"cumulativeCny":"56912.1240","cumulativeUsd":"8518.8701"},{"asOf":"2026-11-05T02:00:00.000Z","time":1793844000,"epochMs":1793844000000,"priceCny":"157.1243","priceUsd":"23.5191","hourOffset":363,"cumulativeCny":"57069.2483","cumulativeUsd":"8542.3892"},{"asOf":"2026-11-05T03:00:00.000Z","time":1793847600,"epochMs":1793847600000,"priceCny":"157.1243","priceUsd":"23.5191","hourOffset":364,"cumulativeCny":"57226.3726","cumulativeUsd":"8565.9083"},{"asOf":"2026-11-05T04:00:00.000Z","time":1793851200,"epochMs":1793851200000,"priceCny":"157.1237","priceUsd":"23.5190","hourOffset":365,"cumulativeCny":"57383.4963","cumulativeUsd":"8589.4273"},{"asOf":"2026-11-05T05:00:00.000Z","time":1793854800,"epochMs":1793854800000,"priceCny":"157.1237","priceUsd":"23.5190","hourOffset":366,"cumulativeCny":"57540.6200","cumulativeUsd":"8612.9463"},{"asOf":"2026-11-05T06:00:00.000Z","time":1793858400,"epochMs":1793858400000,"priceCny":"157.1230","priceUsd":"23.5189","hourOffset":367,"cumulativeCny":"57697.7430","cumulativeUsd":"8636.4652"},{"asOf":"2026-11-05T07:00:00.000Z","time":1793862000,"epochMs":1793862000000,"priceCny":"157.1230","priceUsd":"23.5189","hourOffset":368,"cumulativeCny":"57854.8660","cumulativeUsd":"8659.9841"},{"asOf":"2026-11-05T08:00:00.000Z","time":1793865600,"epochMs":1793865600000,"priceCny":"157.1223","priceUsd":"23.5188","hourOffset":369,"cumulativeCny":"58011.9883","cumulativeUsd":"8683.5029"},{"asOf":"2026-11-05T09:00:00.000Z","time":1793869200,"epochMs":1793869200000,"priceCny":"157.1223","priceUsd":"23.5188","hourOffset":370,"cumulativeCny":"58169.1106","cumulativeUsd":"8707.0217"},{"asOf":"2026-11-05T10:00:00.000Z","time":1793872800,"epochMs":1793872800000,"priceCny":"157.1217","priceUsd":"23.5187","hourOffset":371,"cumulativeCny":"58326.2323","cumulativeUsd":"8730.5404"},{"asOf":"2026-11-05T11:00:00.000Z","time":1793876400,"epochMs":1793876400000,"priceCny":"157.1210","priceUsd":"23.5186","hourOffset":372,"cumulativeCny":"58483.3533","cumulativeUsd":"8754.0590"},{"asOf":"2026-11-05T12:00:00.000Z","time":1793880000,"epochMs":1793880000000,"priceCny":"157.1210","priceUsd":"23.5186","hourOffset":373,"cumulativeCny":"58640.4743","cumulativeUsd":"8777.5776"},{"asOf":"2026-11-05T13:00:00.000Z","time":1793883600,"epochMs":1793883600000,"priceCny":"157.1203","priceUsd":"23.5185","hourOffset":374,"cumulativeCny":"58797.5946","cumulativeUsd":"8801.0961"},{"asOf":"2026-11-05T14:00:00.000Z","time":1793887200,"epochMs":1793887200000,"priceCny":"157.1203","priceUsd":"23.5185","hourOffset":375,"cumulativeCny":"58954.7149","cumulativeUsd":"8824.6146"},{"asOf":"2026-11-05T15:00:00.000Z","time":1793890800,"epochMs":1793890800000,"priceCny":"157.1197","priceUsd":"23.5184","hourOffset":376,"cumulativeCny":"59111.8346","cumulativeUsd":"8848.1330"},{"asOf":"2026-11-05T16:00:00.000Z","time":1793894400,"epochMs":1793894400000,"priceCny":"157.1197","priceUsd":"23.5184","hourOffset":377,"cumulativeCny":"59268.9543","cumulativeUsd":"8871.6514"},{"asOf":"2026-11-05T17:00:00.000Z","time":1793898000,"epochMs":1793898000000,"priceCny":"157.1190","priceUsd":"23.5183","hourOffset":378,"cumulativeCny":"59426.0733","cumulativeUsd":"8895.1697"},{"asOf":"2026-11-05T18:00:00.000Z","time":1793901600,"epochMs":1793901600000,"priceCny":"157.1190","priceUsd":"23.5183","hourOffset":379,"cumulativeCny":"59583.1923","cumulativeUsd":"8918.6880"},{"asOf":"2026-11-05T19:00:00.000Z","time":1793905200,"epochMs":1793905200000,"priceCny":"157.1183","priceUsd":"23.5182","hourOffset":380,"cumulativeCny":"59740.3106","cumulativeUsd":"8942.2062"},{"asOf":"2026-11-05T20:00:00.000Z","time":1793908800,"epochMs":1793908800000,"priceCny":"157.1183","priceUsd":"23.5182","hourOffset":381,"cumulativeCny":"59897.4289","cumulativeUsd":"8965.7244"},{"asOf":"2026-11-05T21:00:00.000Z","time":1793912400,"epochMs":1793912400000,"priceCny":"157.1177","priceUsd":"23.5181","hourOffset":382,"cumulativeCny":"60054.5466","cumulativeUsd":"8989.2425"},{"asOf":"2026-11-05T22:00:00.000Z","time":1793916000,"epochMs":1793916000000,"priceCny":"157.1170","priceUsd":"23.5180","hourOffset":383,"cumulativeCny":"60211.6636","cumulativeUsd":"9012.7605"},{"asOf":"2026-11-05T23:00:00.000Z","time":1793919600,"epochMs":1793919600000,"priceCny":"157.1170","priceUsd":"23.5180","hourOffset":384,"cumulativeCny":"60368.7806","cumulativeUsd":"9036.2785"},{"asOf":"2026-11-06T00:00:00.000Z","time":1793923200,"epochMs":1793923200000,"priceCny":"157.1163","priceUsd":"23.5179","hourOffset":385,"cumulativeCny":"60525.8969","cumulativeUsd":"9059.7964"},{"asOf":"2026-11-06T01:00:00.000Z","time":1793926800,"epochMs":1793926800000,"priceCny":"157.1163","priceUsd":"23.5179","hourOffset":386,"cumulativeCny":"60683.0132","cumulativeUsd":"9083.3143"},{"asOf":"2026-11-06T02:00:00.000Z","time":1793930400,"epochMs":1793930400000,"priceCny":"157.1157","priceUsd":"23.5178","hourOffset":387,"cumulativeCny":"60840.1289","cumulativeUsd":"9106.8321"},{"asOf":"2026-11-06T03:00:00.000Z","time":1793934000,"epochMs":1793934000000,"priceCny":"157.1157","priceUsd":"23.5178","hourOffset":388,"cumulativeCny":"60997.2446","cumulativeUsd":"9130.3499"},{"asOf":"2026-11-06T04:00:00.000Z","time":1793937600,"epochMs":1793937600000,"priceCny":"157.1150","priceUsd":"23.5177","hourOffset":389,"cumulativeCny":"61154.3596","cumulativeUsd":"9153.8676"},{"asOf":"2026-11-06T05:00:00.000Z","time":1793941200,"epochMs":1793941200000,"priceCny":"157.1150","priceUsd":"23.5177","hourOffset":390,"cumulativeCny":"61311.4746","cumulativeUsd":"9177.3853"},{"asOf":"2026-11-06T06:00:00.000Z","time":1793944800,"epochMs":1793944800000,"priceCny":"157.1143","priceUsd":"23.5176","hourOffset":391,"cumulativeCny":"61468.5889","cumulativeUsd":"9200.9029"},{"asOf":"2026-11-06T07:00:00.000Z","time":1793948400,"epochMs":1793948400000,"priceCny":"157.1143","priceUsd":"23.5176","hourOffset":392,"cumulativeCny":"61625.7032","cumulativeUsd":"9224.4205"},{"asOf":"2026-11-06T08:00:00.000Z","time":1793952000,"epochMs":1793952000000,"priceCny":"157.1137","priceUsd":"23.5175","hourOffset":393,"cumulativeCny":"61782.8169","cumulativeUsd":"9247.9380"},{"asOf":"2026-11-06T09:00:00.000Z","time":1793955600,"epochMs":1793955600000,"priceCny":"157.1137","priceUsd":"23.5175","hourOffset":394,"cumulativeCny":"61939.9306","cumulativeUsd":"9271.4555"},{"asOf":"2026-11-06T10:00:00.000Z","time":1793959200,"epochMs":1793959200000,"priceCny":"157.1130","priceUsd":"23.5174","hourOffset":395,"cumulativeCny":"62097.0436","cumulativeUsd":"9294.9729"},{"asOf":"2026-11-06T11:00:00.000Z","time":1793962800,"epochMs":1793962800000,"priceCny":"157.1130","priceUsd":"23.5174","hourOffset":396,"cumulativeCny":"62254.1566","cumulativeUsd":"9318.4903"},{"asOf":"2026-11-06T12:00:00.000Z","time":1793966400,"epochMs":1793966400000,"priceCny":"157.1123","priceUsd":"23.5173","hourOffset":397,"cumulativeCny":"62411.2689","cumulativeUsd":"9342.0076"},{"asOf":"2026-11-06T13:00:00.000Z","time":1793970000,"epochMs":1793970000000,"priceCny":"157.1123","priceUsd":"23.5173","hourOffset":398,"cumulativeCny":"62568.3812","cumulativeUsd":"9365.5249"},{"asOf":"2026-11-06T14:00:00.000Z","time":1793973600,"epochMs":1793973600000,"priceCny":"157.1117","priceUsd":"23.5172","hourOffset":399,"cumulativeCny":"62725.4929","cumulativeUsd":"9389.0421"},{"asOf":"2026-11-06T15:00:00.000Z","time":1793977200,"epochMs":1793977200000,"priceCny":"157.1117","priceUsd":"23.5172","hourOffset":400,"cumulativeCny":"62882.6046","cumulativeUsd":"9412.5593"},{"asOf":"2026-11-06T16:00:00.000Z","time":1793980800,"epochMs":1793980800000,"priceCny":"157.1110","priceUsd":"23.5171","hourOffset":401,"cumulativeCny":"63039.7156","cumulativeUsd":"9436.0764"},{"asOf":"2026-11-06T17:00:00.000Z","time":1793984400,"epochMs":1793984400000,"priceCny":"157.1110","priceUsd":"23.5171","hourOffset":402,"cumulativeCny":"63196.8266","cumulativeUsd":"9459.5935"},{"asOf":"2026-11-06T18:00:00.000Z","time":1793988000,"epochMs":1793988000000,"priceCny":"157.1103","priceUsd":"23.5170","hourOffset":403,"cumulativeCny":"63353.9369","cumulativeUsd":"9483.1105"},{"asOf":"2026-11-06T19:00:00.000Z","time":1793991600,"epochMs":1793991600000,"priceCny":"157.1103","priceUsd":"23.5170","hourOffset":404,"cumulativeCny":"63511.0472","cumulativeUsd":"9506.6275"},{"asOf":"2026-11-06T20:00:00.000Z","time":1793995200,"epochMs":1793995200000,"priceCny":"157.1097","priceUsd":"23.5169","hourOffset":405,"cumulativeCny":"63668.1569","cumulativeUsd":"9530.1444"},{"asOf":"2026-11-06T21:00:00.000Z","time":1793998800,"epochMs":1793998800000,"priceCny":"157.1097","priceUsd":"23.5169","hourOffset":406,"cumulativeCny":"63825.2666","cumulativeUsd":"9553.6613"},{"asOf":"2026-11-06T22:00:00.000Z","time":1794002400,"epochMs":1794002400000,"priceCny":"157.1090","priceUsd":"23.5168","hourOffset":407,"cumulativeCny":"63982.3756","cumulativeUsd":"9577.1781"},{"asOf":"2026-11-06T23:00:00.000Z","time":1794006000,"epochMs":1794006000000,"priceCny":"157.1090","priceUsd":"23.5168","hourOffset":408,"cumulativeCny":"64139.4846","cumulativeUsd":"9600.6949"},{"asOf":"2026-11-07T00:00:00.000Z","time":1794009600,"epochMs":1794009600000,"priceCny":"157.1083","priceUsd":"23.5167","hourOffset":409,"cumulativeCny":"64296.5929","cumulativeUsd":"9624.2116"},{"asOf":"2026-11-07T01:00:00.000Z","time":1794013200,"epochMs":1794013200000,"priceCny":"157.1083","priceUsd":"23.5167","hourOffset":410,"cumulativeCny":"64453.7012","cumulativeUsd":"9647.7283"},{"asOf":"2026-11-07T02:00:00.000Z","time":1794016800,"epochMs":1794016800000,"priceCny":"157.1076","priceUsd":"23.5166","hourOffset":411,"cumulativeCny":"64610.8088","cumulativeUsd":"9671.2449"},{"asOf":"2026-11-07T03:00:00.000Z","time":1794020400,"epochMs":1794020400000,"priceCny":"157.1076","priceUsd":"23.5166","hourOffset":412,"cumulativeCny":"64767.9164","cumulativeUsd":"9694.7615"},{"asOf":"2026-11-07T04:00:00.000Z","time":1794024000,"epochMs":1794024000000,"priceCny":"157.1070","priceUsd":"23.5165","hourOffset":413,"cumulativeCny":"64925.0234","cumulativeUsd":"9718.2780"},{"asOf":"2026-11-07T05:00:00.000Z","time":1794027600,"epochMs":1794027600000,"priceCny":"157.1070","priceUsd":"23.5165","hourOffset":414,"cumulativeCny":"65082.1304","cumulativeUsd":"9741.7945"},{"asOf":"2026-11-07T06:00:00.000Z","time":1794031200,"epochMs":1794031200000,"priceCny":"157.1063","priceUsd":"23.5164","hourOffset":415,"cumulativeCny":"65239.2367","cumulativeUsd":"9765.3109"},{"asOf":"2026-11-07T07:00:00.000Z","time":1794034800,"epochMs":1794034800000,"priceCny":"157.1063","priceUsd":"23.5164","hourOffset":416,"cumulativeCny":"65396.3430","cumulativeUsd":"9788.8273"},{"asOf":"2026-11-07T08:00:00.000Z","time":1794038400,"epochMs":1794038400000,"priceCny":"157.1056","priceUsd":"23.5163","hourOffset":417,"cumulativeCny":"65553.4486","cumulativeUsd":"9812.3436"},{"asOf":"2026-11-07T09:00:00.000Z","time":1794042000,"epochMs":1794042000000,"priceCny":"157.1056","priceUsd":"23.5163","hourOffset":418,"cumulativeCny":"65710.5542","cumulativeUsd":"9835.8599"},{"asOf":"2026-11-07T10:00:00.000Z","time":1794045600,"epochMs":1794045600000,"priceCny":"157.1050","priceUsd":"23.5162","hourOffset":419,"cumulativeCny":"65867.6592","cumulativeUsd":"9859.3761"},{"asOf":"2026-11-07T11:00:00.000Z","time":1794049200,"epochMs":1794049200000,"priceCny":"157.1050","priceUsd":"23.5162","hourOffset":420,"cumulativeCny":"66024.7642","cumulativeUsd":"9882.8923"},{"asOf":"2026-11-07T12:00:00.000Z","time":1794052800,"epochMs":1794052800000,"priceCny":"157.1043","priceUsd":"23.5161","hourOffset":421,"cumulativeCny":"66181.8685","cumulativeUsd":"9906.4084"},{"asOf":"2026-11-07T13:00:00.000Z","time":1794056400,"epochMs":1794056400000,"priceCny":"157.1043","priceUsd":"23.5161","hourOffset":422,"cumulativeCny":"66338.9728","cumulativeUsd":"9929.9245"},{"asOf":"2026-11-07T14:00:00.000Z","time":1794060000,"epochMs":1794060000000,"priceCny":"157.1036","priceUsd":"23.5160","hourOffset":423,"cumulativeCny":"66496.0764","cumulativeUsd":"9953.4405"},{"asOf":"2026-11-07T15:00:00.000Z","time":1794063600,"epochMs":1794063600000,"priceCny":"157.1036","priceUsd":"23.5160","hourOffset":424,"cumulativeCny":"66653.1800","cumulativeUsd":"9976.9565"},{"asOf":"2026-11-07T16:00:00.000Z","time":1794067200,"epochMs":1794067200000,"priceCny":"157.1030","priceUsd":"23.5159","hourOffset":425,"cumulativeCny":"66810.2830","cumulativeUsd":"10000.4724"},{"asOf":"2026-11-07T17:00:00.000Z","time":1794070800,"epochMs":1794070800000,"priceCny":"157.1030","priceUsd":"23.5159","hourOffset":426,"cumulativeCny":"66967.3860","cumulativeUsd":"10023.9883"},{"asOf":"2026-11-07T18:00:00.000Z","time":1794074400,"epochMs":1794074400000,"priceCny":"157.1023","priceUsd":"23.5158","hourOffset":427,"cumulativeCny":"67124.4883","cumulativeUsd":"10047.5041"},{"asOf":"2026-11-07T19:00:00.000Z","time":1794078000,"epochMs":1794078000000,"priceCny":"157.1023","priceUsd":"23.5158","hourOffset":428,"cumulativeCny":"67281.5906","cumulativeUsd":"10071.0199"},{"asOf":"2026-11-07T20:00:00.000Z","time":1794081600,"epochMs":1794081600000,"priceCny":"157.1016","priceUsd":"23.5157","hourOffset":429,"cumulativeCny":"67438.6922","cumulativeUsd":"10094.5356"},{"asOf":"2026-11-07T21:00:00.000Z","time":1794085200,"epochMs":1794085200000,"priceCny":"157.1016","priceUsd":"23.5157","hourOffset":430,"cumulativeCny":"67595.7938","cumulativeUsd":"10118.0513"},{"asOf":"2026-11-07T22:00:00.000Z","time":1794088800,"epochMs":1794088800000,"priceCny":"157.1010","priceUsd":"23.5156","hourOffset":431,"cumulativeCny":"67752.8948","cumulativeUsd":"10141.5669"},{"asOf":"2026-11-07T23:00:00.000Z","time":1794092400,"epochMs":1794092400000,"priceCny":"157.1010","priceUsd":"23.5156","hourOffset":432,"cumulativeCny":"67909.9958","cumulativeUsd":"10165.0825"},{"asOf":"2026-11-08T00:00:00.000Z","time":1794096000,"epochMs":1794096000000,"priceCny":"157.1003","priceUsd":"23.5155","hourOffset":433,"cumulativeCny":"68067.0961","cumulativeUsd":"10188.5980"},{"asOf":"2026-11-08T01:00:00.000Z","time":1794099600,"epochMs":1794099600000,"priceCny":"157.1003","priceUsd":"23.5155","hourOffset":434,"cumulativeCny":"68224.1964","cumulativeUsd":"10212.1135"},{"asOf":"2026-11-08T02:00:00.000Z","time":1794103200,"epochMs":1794103200000,"priceCny":"157.0996","priceUsd":"23.5154","hourOffset":435,"cumulativeCny":"68381.2960","cumulativeUsd":"10235.6289"},{"asOf":"2026-11-08T03:00:00.000Z","time":1794106800,"epochMs":1794106800000,"priceCny":"157.0996","priceUsd":"23.5154","hourOffset":436,"cumulativeCny":"68538.3956","cumulativeUsd":"10259.1443"},{"asOf":"2026-11-08T04:00:00.000Z","time":1794110400,"epochMs":1794110400000,"priceCny":"157.0990","priceUsd":"23.5153","hourOffset":437,"cumulativeCny":"68695.4946","cumulativeUsd":"10282.6596"},{"asOf":"2026-11-08T05:00:00.000Z","time":1794114000,"epochMs":1794114000000,"priceCny":"157.0990","priceUsd":"23.5153","hourOffset":438,"cumulativeCny":"68852.5936","cumulativeUsd":"10306.1749"},{"asOf":"2026-11-08T06:00:00.000Z","time":1794117600,"epochMs":1794117600000,"priceCny":"157.0983","priceUsd":"23.5152","hourOffset":439,"cumulativeCny":"69009.6919","cumulativeUsd":"10329.6901"},{"asOf":"2026-11-08T07:00:00.000Z","time":1794121200,"epochMs":1794121200000,"priceCny":"157.0983","priceUsd":"23.5152","hourOffset":440,"cumulativeCny":"69166.7902","cumulativeUsd":"10353.2053"},{"asOf":"2026-11-08T08:00:00.000Z","time":1794124800,"epochMs":1794124800000,"priceCny":"157.0983","priceUsd":"23.5152","hourOffset":441,"cumulativeCny":"69323.8885","cumulativeUsd":"10376.7205"},{"asOf":"2026-11-08T09:00:00.000Z","time":1794128400,"epochMs":1794128400000,"priceCny":"157.0976","priceUsd":"23.5151","hourOffset":442,"cumulativeCny":"69480.9861","cumulativeUsd":"10400.2356"},{"asOf":"2026-11-08T10:00:00.000Z","time":1794132000,"epochMs":1794132000000,"priceCny":"157.0976","priceUsd":"23.5151","hourOffset":443,"cumulativeCny":"69638.0837","cumulativeUsd":"10423.7507"},{"asOf":"2026-11-08T11:00:00.000Z","time":1794135600,"epochMs":1794135600000,"priceCny":"157.0970","priceUsd":"23.5150","hourOffset":444,"cumulativeCny":"69795.1807","cumulativeUsd":"10447.2657"},{"asOf":"2026-11-08T12:00:00.000Z","time":1794139200,"epochMs":1794139200000,"priceCny":"157.0970","priceUsd":"23.5150","hourOffset":445,"cumulativeCny":"69952.2777","cumulativeUsd":"10470.7807"},{"asOf":"2026-11-08T13:00:00.000Z","time":1794142800,"epochMs":1794142800000,"priceCny":"157.0963","priceUsd":"23.5149","hourOffset":446,"cumulativeCny":"70109.3740","cumulativeUsd":"10494.2956"},{"asOf":"2026-11-08T14:00:00.000Z","time":1794146400,"epochMs":1794146400000,"priceCny":"157.0963","priceUsd":"23.5149","hourOffset":447,"cumulativeCny":"70266.4703","cumulativeUsd":"10517.8105"},{"asOf":"2026-11-08T15:00:00.000Z","time":1794150000,"epochMs":1794150000000,"priceCny":"157.0956","priceUsd":"23.5148","hourOffset":448,"cumulativeCny":"70423.5659","cumulativeUsd":"10541.3253"},{"asOf":"2026-11-08T16:00:00.000Z","time":1794153600,"epochMs":1794153600000,"priceCny":"157.0956","priceUsd":"23.5148","hourOffset":449,"cumulativeCny":"70580.6615","cumulativeUsd":"10564.8401"},{"asOf":"2026-11-08T17:00:00.000Z","time":1794157200,"epochMs":1794157200000,"priceCny":"157.0950","priceUsd":"23.5147","hourOffset":450,"cumulativeCny":"70737.7565","cumulativeUsd":"10588.3548"},{"asOf":"2026-11-08T18:00:00.000Z","time":1794160800,"epochMs":1794160800000,"priceCny":"157.0950","priceUsd":"23.5147","hourOffset":451,"cumulativeCny":"70894.8515","cumulativeUsd":"10611.8695"},{"asOf":"2026-11-08T19:00:00.000Z","time":1794164400,"epochMs":1794164400000,"priceCny":"157.0943","priceUsd":"23.5146","hourOffset":452,"cumulativeCny":"71051.9458","cumulativeUsd":"10635.3841"},{"asOf":"2026-11-08T20:00:00.000Z","time":1794168000,"epochMs":1794168000000,"priceCny":"157.0943","priceUsd":"23.5146","hourOffset":453,"cumulativeCny":"71209.0401","cumulativeUsd":"10658.8987"},{"asOf":"2026-11-08T21:00:00.000Z","time":1794171600,"epochMs":1794171600000,"priceCny":"157.0943","priceUsd":"23.5146","hourOffset":454,"cumulativeCny":"71366.1344","cumulativeUsd":"10682.4133"},{"asOf":"2026-11-08T22:00:00.000Z","time":1794175200,"epochMs":1794175200000,"priceCny":"157.0936","priceUsd":"23.5145","hourOffset":455,"cumulativeCny":"71523.2280","cumulativeUsd":"10705.9278"},{"asOf":"2026-11-08T23:00:00.000Z","time":1794178800,"epochMs":1794178800000,"priceCny":"157.0936","priceUsd":"23.5145","hourOffset":456,"cumulativeCny":"71680.3216","cumulativeUsd":"10729.4423"},{"asOf":"2026-11-09T00:00:00.000Z","time":1794182400,"epochMs":1794182400000,"priceCny":"157.0930","priceUsd":"23.5144","hourOffset":457,"cumulativeCny":"71837.4146","cumulativeUsd":"10752.9567"},{"asOf":"2026-11-09T01:00:00.000Z","time":1794186000,"epochMs":1794186000000,"priceCny":"157.0930","priceUsd":"23.5144","hourOffset":458,"cumulativeCny":"71994.5076","cumulativeUsd":"10776.4711"},{"asOf":"2026-11-09T02:00:00.000Z","time":1794189600,"epochMs":1794189600000,"priceCny":"157.0923","priceUsd":"23.5143","hourOffset":459,"cumulativeCny":"72151.5999","cumulativeUsd":"10799.9854"},{"asOf":"2026-11-09T03:00:00.000Z","time":1794193200,"epochMs":1794193200000,"priceCny":"157.0923","priceUsd":"23.5143","hourOffset":460,"cumulativeCny":"72308.6922","cumulativeUsd":"10823.4997"},{"asOf":"2026-11-09T04:00:00.000Z","time":1794196800,"epochMs":1794196800000,"priceCny":"157.0916","priceUsd":"23.5142","hourOffset":461,"cumulativeCny":"72465.7838","cumulativeUsd":"10847.0139"},{"asOf":"2026-11-09T05:00:00.000Z","time":1794200400,"epochMs":1794200400000,"priceCny":"157.0916","priceUsd":"23.5142","hourOffset":462,"cumulativeCny":"72622.8754","cumulativeUsd":"10870.5281"},{"asOf":"2026-11-09T06:00:00.000Z","time":1794204000,"epochMs":1794204000000,"priceCny":"157.0909","priceUsd":"23.5141","hourOffset":463,"cumulativeCny":"72779.9663","cumulativeUsd":"10894.0422"},{"asOf":"2026-11-09T07:00:00.000Z","time":1794207600,"epochMs":1794207600000,"priceCny":"157.0909","priceUsd":"23.5141","hourOffset":464,"cumulativeCny":"72937.0572","cumulativeUsd":"10917.5563"},{"asOf":"2026-11-09T08:00:00.000Z","time":1794211200,"epochMs":1794211200000,"priceCny":"157.0909","priceUsd":"23.5141","hourOffset":465,"cumulativeCny":"73094.1481","cumulativeUsd":"10941.0704"},{"asOf":"2026-11-09T09:00:00.000Z","time":1794214800,"epochMs":1794214800000,"priceCny":"157.0903","priceUsd":"23.5140","hourOffset":466,"cumulativeCny":"73251.2384","cumulativeUsd":"10964.5844"},{"asOf":"2026-11-09T10:00:00.000Z","time":1794218400,"epochMs":1794218400000,"priceCny":"157.0903","priceUsd":"23.5140","hourOffset":467,"cumulativeCny":"73408.3287","cumulativeUsd":"10988.0984"},{"asOf":"2026-11-09T11:00:00.000Z","time":1794222000,"epochMs":1794222000000,"priceCny":"157.0896","priceUsd":"23.5139","hourOffset":468,"cumulativeCny":"73565.4183","cumulativeUsd":"11011.6123"},{"asOf":"2026-11-09T12:00:00.000Z","time":1794225600,"epochMs":1794225600000,"priceCny":"157.0896","priceUsd":"23.5139","hourOffset":469,"cumulativeCny":"73722.5079","cumulativeUsd":"11035.1262"},{"asOf":"2026-11-09T13:00:00.000Z","time":1794229200,"epochMs":1794229200000,"priceCny":"157.0889","priceUsd":"23.5138","hourOffset":470,"cumulativeCny":"73879.5968","cumulativeUsd":"11058.6400"},{"asOf":"2026-11-09T14:00:00.000Z","time":1794232800,"epochMs":1794232800000,"priceCny":"157.0889","priceUsd":"23.5138","hourOffset":471,"cumulativeCny":"74036.6857","cumulativeUsd":"11082.1538"},{"asOf":"2026-11-09T15:00:00.000Z","time":1794236400,"epochMs":1794236400000,"priceCny":"157.0889","priceUsd":"23.5138","hourOffset":472,"cumulativeCny":"74193.7746","cumulativeUsd":"11105.6676"},{"asOf":"2026-11-09T16:00:00.000Z","time":1794240000,"epochMs":1794240000000,"priceCny":"157.0883","priceUsd":"23.5137","hourOffset":473,"cumulativeCny":"74350.8629","cumulativeUsd":"11129.1813"},{"asOf":"2026-11-09T17:00:00.000Z","time":1794243600,"epochMs":1794243600000,"priceCny":"157.0883","priceUsd":"23.5137","hourOffset":474,"cumulativeCny":"74507.9512","cumulativeUsd":"11152.6950"},{"asOf":"2026-11-09T18:00:00.000Z","time":1794247200,"epochMs":1794247200000,"priceCny":"157.0876","priceUsd":"23.5136","hourOffset":475,"cumulativeCny":"74665.0388","cumulativeUsd":"11176.2086"},{"asOf":"2026-11-09T19:00:00.000Z","time":1794250800,"epochMs":1794250800000,"priceCny":"157.0876","priceUsd":"23.5136","hourOffset":476,"cumulativeCny":"74822.1264","cumulativeUsd":"11199.7222"},{"asOf":"2026-11-09T20:00:00.000Z","time":1794254400,"epochMs":1794254400000,"priceCny":"157.0869","priceUsd":"23.5135","hourOffset":477,"cumulativeCny":"74979.2133","cumulativeUsd":"11223.2357"},{"asOf":"2026-11-09T21:00:00.000Z","time":1794258000,"epochMs":1794258000000,"priceCny":"157.0869","priceUsd":"23.5135","hourOffset":478,"cumulativeCny":"75136.3002","cumulativeUsd":"11246.7492"},{"asOf":"2026-11-09T22:00:00.000Z","time":1794261600,"epochMs":1794261600000,"priceCny":"157.0869","priceUsd":"23.5135","hourOffset":479,"cumulativeCny":"75293.3871","cumulativeUsd":"11270.2627"},{"asOf":"2026-11-09T23:00:00.000Z","time":1794265200,"epochMs":1794265200000,"priceCny":"157.0863","priceUsd":"23.5134","hourOffset":480,"cumulativeCny":"75450.4734","cumulativeUsd":"11293.7761"},{"asOf":"2026-11-10T00:00:00.000Z","time":1794268800,"epochMs":1794268800000,"priceCny":"157.0863","priceUsd":"23.5134","hourOffset":481,"cumulativeCny":"75607.5597","cumulativeUsd":"11317.2895"},{"asOf":"2026-11-10T01:00:00.000Z","time":1794272400,"epochMs":1794272400000,"priceCny":"157.0856","priceUsd":"23.5133","hourOffset":482,"cumulativeCny":"75764.6453","cumulativeUsd":"11340.8028"},{"asOf":"2026-11-10T02:00:00.000Z","time":1794276000,"epochMs":1794276000000,"priceCny":"157.0856","priceUsd":"23.5133","hourOffset":483,"cumulativeCny":"75921.7309","cumulativeUsd":"11364.3161"},{"asOf":"2026-11-10T03:00:00.000Z","time":1794279600,"epochMs":1794279600000,"priceCny":"157.0849","priceUsd":"23.5132","hourOffset":484,"cumulativeCny":"76078.8158","cumulativeUsd":"11387.8293"},{"asOf":"2026-11-10T04:00:00.000Z","time":1794283200,"epochMs":1794283200000,"priceCny":"157.0849","priceUsd":"23.5132","hourOffset":485,"cumulativeCny":"76235.9007","cumulativeUsd":"11411.3425"},{"asOf":"2026-11-10T05:00:00.000Z","time":1794286800,"epochMs":1794286800000,"priceCny":"157.0849","priceUsd":"23.5132","hourOffset":486,"cumulativeCny":"76392.9856","cumulativeUsd":"11434.8557"},{"asOf":"2026-11-10T06:00:00.000Z","time":1794290400,"epochMs":1794290400000,"priceCny":"157.0843","priceUsd":"23.5131","hourOffset":487,"cumulativeCny":"76550.0699","cumulativeUsd":"11458.3688"},{"asOf":"2026-11-10T07:00:00.000Z","time":1794294000,"epochMs":1794294000000,"priceCny":"157.0843","priceUsd":"23.5131","hourOffset":488,"cumulativeCny":"76707.1542","cumulativeUsd":"11481.8819"},{"asOf":"2026-11-10T08:00:00.000Z","time":1794297600,"epochMs":1794297600000,"priceCny":"157.0836","priceUsd":"23.5130","hourOffset":489,"cumulativeCny":"76864.2378","cumulativeUsd":"11505.3949"},{"asOf":"2026-11-10T09:00:00.000Z","time":1794301200,"epochMs":1794301200000,"priceCny":"157.0836","priceUsd":"23.5130","hourOffset":490,"cumulativeCny":"77021.3214","cumulativeUsd":"11528.9079"},{"asOf":"2026-11-10T10:00:00.000Z","time":1794304800,"epochMs":1794304800000,"priceCny":"157.0829","priceUsd":"23.5129","hourOffset":491,"cumulativeCny":"77178.4043","cumulativeUsd":"11552.4208"},{"asOf":"2026-11-10T11:00:00.000Z","time":1794308400,"epochMs":1794308400000,"priceCny":"157.0829","priceUsd":"23.5129","hourOffset":492,"cumulativeCny":"77335.4872","cumulativeUsd":"11575.9337"},{"asOf":"2026-11-10T12:00:00.000Z","time":1794312000,"epochMs":1794312000000,"priceCny":"157.0829","priceUsd":"23.5129","hourOffset":493,"cumulativeCny":"77492.5701","cumulativeUsd":"11599.4466"},{"asOf":"2026-11-10T13:00:00.000Z","time":1794315600,"epochMs":1794315600000,"priceCny":"157.0823","priceUsd":"23.5128","hourOffset":494,"cumulativeCny":"77649.6524","cumulativeUsd":"11622.9594"},{"asOf":"2026-11-10T14:00:00.000Z","time":1794319200,"epochMs":1794319200000,"priceCny":"157.0823","priceUsd":"23.5128","hourOffset":495,"cumulativeCny":"77806.7347","cumulativeUsd":"11646.4722"},{"asOf":"2026-11-10T15:00:00.000Z","time":1794322800,"epochMs":1794322800000,"priceCny":"157.0816","priceUsd":"23.5127","hourOffset":496,"cumulativeCny":"77963.8163","cumulativeUsd":"11669.9849"},{"asOf":"2026-11-10T16:00:00.000Z","time":1794326400,"epochMs":1794326400000,"priceCny":"157.0816","priceUsd":"23.5127","hourOffset":497,"cumulativeCny":"78120.8979","cumulativeUsd":"11693.4976"},{"asOf":"2026-11-10T17:00:00.000Z","time":1794330000,"epochMs":1794330000000,"priceCny":"157.0816","priceUsd":"23.5127","hourOffset":498,"cumulativeCny":"78277.9795","cumulativeUsd":"11717.0103"},{"asOf":"2026-11-10T18:00:00.000Z","time":1794333600,"epochMs":1794333600000,"priceCny":"157.0809","priceUsd":"23.5126","hourOffset":499,"cumulativeCny":"78435.0604","cumulativeUsd":"11740.5229"},{"asOf":"2026-11-10T19:00:00.000Z","time":1794337200,"epochMs":1794337200000,"priceCny":"157.0809","priceUsd":"23.5126","hourOffset":500,"cumulativeCny":"78592.1413","cumulativeUsd":"11764.0355"},{"asOf":"2026-11-10T20:00:00.000Z","time":1794340800,"epochMs":1794340800000,"priceCny":"157.0803","priceUsd":"23.5125","hourOffset":501,"cumulativeCny":"78749.2216","cumulativeUsd":"11787.5480"},{"asOf":"2026-11-10T21:00:00.000Z","time":1794344400,"epochMs":1794344400000,"priceCny":"157.0803","priceUsd":"23.5125","hourOffset":502,"cumulativeCny":"78906.3019","cumulativeUsd":"11811.0605"},{"asOf":"2026-11-10T22:00:00.000Z","time":1794348000,"epochMs":1794348000000,"priceCny":"157.0803","priceUsd":"23.5125","hourOffset":503,"cumulativeCny":"79063.3822","cumulativeUsd":"11834.5730"},{"asOf":"2026-11-10T23:00:00.000Z","time":1794351600,"epochMs":1794351600000,"priceCny":"157.0796","priceUsd":"23.5124","hourOffset":504,"cumulativeCny":"79220.4618","cumulativeUsd":"11858.0854"},{"asOf":"2026-11-11T00:00:00.000Z","time":1794355200,"epochMs":1794355200000,"priceCny":"157.0796","priceUsd":"23.5124","hourOffset":505,"cumulativeCny":"79377.5414","cumulativeUsd":"11881.5978"},{"asOf":"2026-11-11T01:00:00.000Z","time":1794358800,"epochMs":1794358800000,"priceCny":"157.0789","priceUsd":"23.5123","hourOffset":506,"cumulativeCny":"79534.6203","cumulativeUsd":"11905.1101"},{"asOf":"2026-11-11T02:00:00.000Z","time":1794362400,"epochMs":1794362400000,"priceCny":"157.0789","priceUsd":"23.5123","hourOffset":507,"cumulativeCny":"79691.6992","cumulativeUsd":"11928.6224"},{"asOf":"2026-11-11T03:00:00.000Z","time":1794366000,"epochMs":1794366000000,"priceCny":"157.0783","priceUsd":"23.5122","hourOffset":508,"cumulativeCny":"79848.7775","cumulativeUsd":"11952.1346"},{"asOf":"2026-11-11T04:00:00.000Z","time":1794369600,"epochMs":1794369600000,"priceCny":"157.0783","priceUsd":"23.5122","hourOffset":509,"cumulativeCny":"80005.8558","cumulativeUsd":"11975.6468"},{"asOf":"2026-11-11T05:00:00.000Z","time":1794373200,"epochMs":1794373200000,"priceCny":"157.0783","priceUsd":"23.5122","hourOffset":510,"cumulativeCny":"80162.9341","cumulativeUsd":"11999.1590"},{"asOf":"2026-11-11T06:00:00.000Z","time":1794376800,"epochMs":1794376800000,"priceCny":"157.0776","priceUsd":"23.5121","hourOffset":511,"cumulativeCny":"80320.0117","cumulativeUsd":"12022.6711"},{"asOf":"2026-11-11T07:00:00.000Z","time":1794380400,"epochMs":1794380400000,"priceCny":"157.0776","priceUsd":"23.5121","hourOffset":512,"cumulativeCny":"80477.0893","cumulativeUsd":"12046.1832"},{"asOf":"2026-11-11T08:00:00.000Z","time":1794384000,"epochMs":1794384000000,"priceCny":"157.0776","priceUsd":"23.5121","hourOffset":513,"cumulativeCny":"80634.1669","cumulativeUsd":"12069.6953"},{"asOf":"2026-11-11T09:00:00.000Z","time":1794387600,"epochMs":1794387600000,"priceCny":"157.0769","priceUsd":"23.5120","hourOffset":514,"cumulativeCny":"80791.2438","cumulativeUsd":"12093.2073"},{"asOf":"2026-11-11T10:00:00.000Z","time":1794391200,"epochMs":1794391200000,"priceCny":"157.0769","priceUsd":"23.5120","hourOffset":515,"cumulativeCny":"80948.3207","cumulativeUsd":"12116.7193"},{"asOf":"2026-11-11T11:00:00.000Z","time":1794394800,"epochMs":1794394800000,"priceCny":"157.0762","priceUsd":"23.5119","hourOffset":516,"cumulativeCny":"81105.3969","cumulativeUsd":"12140.2312"},{"asOf":"2026-11-11T12:00:00.000Z","time":1794398400,"epochMs":1794398400000,"priceCny":"157.0762","priceUsd":"23.5119","hourOffset":517,"cumulativeCny":"81262.4731","cumulativeUsd":"12163.7431"},{"asOf":"2026-11-11T13:00:00.000Z","time":1794402000,"epochMs":1794402000000,"priceCny":"157.0762","priceUsd":"23.5119","hourOffset":518,"cumulativeCny":"81419.5493","cumulativeUsd":"12187.2550"},{"asOf":"2026-11-11T14:00:00.000Z","time":1794405600,"epochMs":1794405600000,"priceCny":"157.0756","priceUsd":"23.5118","hourOffset":519,"cumulativeCny":"81576.6249","cumulativeUsd":"12210.7668"},{"asOf":"2026-11-11T15:00:00.000Z","time":1794409200,"epochMs":1794409200000,"priceCny":"157.0756","priceUsd":"23.5118","hourOffset":520,"cumulativeCny":"81733.7005","cumulativeUsd":"12234.2786"},{"asOf":"2026-11-11T16:00:00.000Z","time":1794412800,"epochMs":1794412800000,"priceCny":"157.0749","priceUsd":"23.5117","hourOffset":521,"cumulativeCny":"81890.7754","cumulativeUsd":"12257.7903"},{"asOf":"2026-11-11T17:00:00.000Z","time":1794416400,"epochMs":1794416400000,"priceCny":"157.0749","priceUsd":"23.5117","hourOffset":522,"cumulativeCny":"82047.8503","cumulativeUsd":"12281.3020"},{"asOf":"2026-11-11T18:00:00.000Z","time":1794420000,"epochMs":1794420000000,"priceCny":"157.0749","priceUsd":"23.5117","hourOffset":523,"cumulativeCny":"82204.9252","cumulativeUsd":"12304.8137"},{"asOf":"2026-11-11T19:00:00.000Z","time":1794423600,"epochMs":1794423600000,"priceCny":"157.0742","priceUsd":"23.5116","hourOffset":524,"cumulativeCny":"82361.9994","cumulativeUsd":"12328.3253"},{"asOf":"2026-11-11T20:00:00.000Z","time":1794427200,"epochMs":1794427200000,"priceCny":"157.0742","priceUsd":"23.5116","hourOffset":525,"cumulativeCny":"82519.0736","cumulativeUsd":"12351.8369"},{"asOf":"2026-11-11T21:00:00.000Z","time":1794430800,"epochMs":1794430800000,"priceCny":"157.0736","priceUsd":"23.5115","hourOffset":526,"cumulativeCny":"82676.1472","cumulativeUsd":"12375.3484"},{"asOf":"2026-11-11T22:00:00.000Z","time":1794434400,"epochMs":1794434400000,"priceCny":"157.0736","priceUsd":"23.5115","hourOffset":527,"cumulativeCny":"82833.2208","cumulativeUsd":"12398.8599"},{"asOf":"2026-11-11T23:00:00.000Z","time":1794438000,"epochMs":1794438000000,"priceCny":"157.0736","priceUsd":"23.5115","hourOffset":528,"cumulativeCny":"82990.2944","cumulativeUsd":"12422.3714"},{"asOf":"2026-11-12T00:00:00.000Z","time":1794441600,"epochMs":1794441600000,"priceCny":"157.0729","priceUsd":"23.5114","hourOffset":529,"cumulativeCny":"83147.3673","cumulativeUsd":"12445.8828"},{"asOf":"2026-11-12T01:00:00.000Z","time":1794445200,"epochMs":1794445200000,"priceCny":"157.0729","priceUsd":"23.5114","hourOffset":530,"cumulativeCny":"83304.4402","cumulativeUsd":"12469.3942"},{"asOf":"2026-11-12T02:00:00.000Z","time":1794448800,"epochMs":1794448800000,"priceCny":"157.0729","priceUsd":"23.5114","hourOffset":531,"cumulativeCny":"83461.5131","cumulativeUsd":"12492.9056"},{"asOf":"2026-11-12T03:00:00.000Z","time":1794452400,"epochMs":1794452400000,"priceCny":"157.0722","priceUsd":"23.5113","hourOffset":532,"cumulativeCny":"83618.5853","cumulativeUsd":"12516.4169"},{"asOf":"2026-11-12T04:00:00.000Z","time":1794456000,"epochMs":1794456000000,"priceCny":"157.0722","priceUsd":"23.5113","hourOffset":533,"cumulativeCny":"83775.6575","cumulativeUsd":"12539.9282"},{"asOf":"2026-11-12T05:00:00.000Z","time":1794459600,"epochMs":1794459600000,"priceCny":"157.0716","priceUsd":"23.5112","hourOffset":534,"cumulativeCny":"83932.7291","cumulativeUsd":"12563.4394"},{"asOf":"2026-11-12T06:00:00.000Z","time":1794463200,"epochMs":1794463200000,"priceCny":"157.0716","priceUsd":"23.5112","hourOffset":535,"cumulativeCny":"84089.8007","cumulativeUsd":"12586.9506"},{"asOf":"2026-11-12T07:00:00.000Z","time":1794466800,"epochMs":1794466800000,"priceCny":"157.0716","priceUsd":"23.5112","hourOffset":536,"cumulativeCny":"84246.8723","cumulativeUsd":"12610.4618"},{"asOf":"2026-11-12T08:00:00.000Z","time":1794470400,"epochMs":1794470400000,"priceCny":"157.0709","priceUsd":"23.5111","hourOffset":537,"cumulativeCny":"84403.9432","cumulativeUsd":"12633.9729"},{"asOf":"2026-11-12T09:00:00.000Z","time":1794474000,"epochMs":1794474000000,"priceCny":"157.0709","priceUsd":"23.5111","hourOffset":538,"cumulativeCny":"84561.0141","cumulativeUsd":"12657.4840"},{"asOf":"2026-11-12T10:00:00.000Z","time":1794477600,"epochMs":1794477600000,"priceCny":"157.0709","priceUsd":"23.5111","hourOffset":539,"cumulativeCny":"84718.0850","cumulativeUsd":"12680.9951"},{"asOf":"2026-11-12T11:00:00.000Z","time":1794481200,"epochMs":1794481200000,"priceCny":"157.0702","priceUsd":"23.5110","hourOffset":540,"cumulativeCny":"84875.1552","cumulativeUsd":"12704.5061"},{"asOf":"2026-11-12T12:00:00.000Z","time":1794484800,"epochMs":1794484800000,"priceCny":"157.0702","priceUsd":"23.5110","hourOffset":541,"cumulativeCny":"85032.2254","cumulativeUsd":"12728.0171"},{"asOf":"2026-11-12T13:00:00.000Z","time":1794488400,"epochMs":1794488400000,"priceCny":"157.0696","priceUsd":"23.5109","hourOffset":542,"cumulativeCny":"85189.2950","cumulativeUsd":"12751.5280"},{"asOf":"2026-11-12T14:00:00.000Z","time":1794492000,"epochMs":1794492000000,"priceCny":"157.0696","priceUsd":"23.5109","hourOffset":543,"cumulativeCny":"85346.3646","cumulativeUsd":"12775.0389"},{"asOf":"2026-11-12T15:00:00.000Z","time":1794495600,"epochMs":1794495600000,"priceCny":"157.0696","priceUsd":"23.5109","hourOffset":544,"cumulativeCny":"85503.4342","cumulativeUsd":"12798.5498"},{"asOf":"2026-11-12T16:00:00.000Z","time":1794499200,"epochMs":1794499200000,"priceCny":"157.0689","priceUsd":"23.5108","hourOffset":545,"cumulativeCny":"85660.5031","cumulativeUsd":"12822.0606"},{"asOf":"2026-11-12T17:00:00.000Z","time":1794502800,"epochMs":1794502800000,"priceCny":"157.0689","priceUsd":"23.5108","hourOffset":546,"cumulativeCny":"85817.5720","cumulativeUsd":"12845.5714"},{"asOf":"2026-11-12T18:00:00.000Z","time":1794506400,"epochMs":1794506400000,"priceCny":"157.0689","priceUsd":"23.5108","hourOffset":547,"cumulativeCny":"85974.6409","cumulativeUsd":"12869.0822"},{"asOf":"2026-11-12T19:00:00.000Z","time":1794510000,"epochMs":1794510000000,"priceCny":"157.0682","priceUsd":"23.5107","hourOffset":548,"cumulativeCny":"86131.7091","cumulativeUsd":"12892.5929"},{"asOf":"2026-11-12T20:00:00.000Z","time":1794513600,"epochMs":1794513600000,"priceCny":"157.0682","priceUsd":"23.5107","hourOffset":549,"cumulativeCny":"86288.7773","cumulativeUsd":"12916.1036"},{"asOf":"2026-11-12T21:00:00.000Z","time":1794517200,"epochMs":1794517200000,"priceCny":"157.0676","priceUsd":"23.5106","hourOffset":550,"cumulativeCny":"86445.8449","cumulativeUsd":"12939.6142"},{"asOf":"2026-11-12T22:00:00.000Z","time":1794520800,"epochMs":1794520800000,"priceCny":"157.0676","priceUsd":"23.5106","hourOffset":551,"cumulativeCny":"86602.9125","cumulativeUsd":"12963.1248"},{"asOf":"2026-11-12T23:00:00.000Z","time":1794524400,"epochMs":1794524400000,"priceCny":"157.0676","priceUsd":"23.5106","hourOffset":552,"cumulativeCny":"86759.9801","cumulativeUsd":"12986.6354"},{"asOf":"2026-11-13T00:00:00.000Z","time":1794528000,"epochMs":1794528000000,"priceCny":"157.0669","priceUsd":"23.5105","hourOffset":553,"cumulativeCny":"86917.0470","cumulativeUsd":"13010.1459"},{"asOf":"2026-11-13T01:00:00.000Z","time":1794531600,"epochMs":1794531600000,"priceCny":"157.0669","priceUsd":"23.5105","hourOffset":554,"cumulativeCny":"87074.1139","cumulativeUsd":"13033.6564"},{"asOf":"2026-11-13T02:00:00.000Z","time":1794535200,"epochMs":1794535200000,"priceCny":"157.0669","priceUsd":"23.5105","hourOffset":555,"cumulativeCny":"87231.1808","cumulativeUsd":"13057.1669"},{"asOf":"2026-11-13T03:00:00.000Z","time":1794538800,"epochMs":1794538800000,"priceCny":"157.0662","priceUsd":"23.5104","hourOffset":556,"cumulativeCny":"87388.2470","cumulativeUsd":"13080.6773"},{"asOf":"2026-11-13T04:00:00.000Z","time":1794542400,"epochMs":1794542400000,"priceCny":"157.0662","priceUsd":"23.5104","hourOffset":557,"cumulativeCny":"87545.3132","cumulativeUsd":"13104.1877"},{"asOf":"2026-11-13T05:00:00.000Z","time":1794546000,"epochMs":1794546000000,"priceCny":"157.0662","priceUsd":"23.5104","hourOffset":558,"cumulativeCny":"87702.3794","cumulativeUsd":"13127.6981"},{"asOf":"2026-11-13T06:00:00.000Z","time":1794549600,"epochMs":1794549600000,"priceCny":"157.0656","priceUsd":"23.5103","hourOffset":559,"cumulativeCny":"87859.4450","cumulativeUsd":"13151.2084"},{"asOf":"2026-11-13T07:00:00.000Z","time":1794553200,"epochMs":1794553200000,"priceCny":"157.0656","priceUsd":"23.5103","hourOffset":560,"cumulativeCny":"88016.5106","cumulativeUsd":"13174.7187"},{"asOf":"2026-11-13T08:00:00.000Z","time":1794556800,"epochMs":1794556800000,"priceCny":"157.0649","priceUsd":"23.5102","hourOffset":561,"cumulativeCny":"88173.5755","cumulativeUsd":"13198.2289"},{"asOf":"2026-11-13T09:00:00.000Z","time":1794560400,"epochMs":1794560400000,"priceCny":"157.0649","priceUsd":"23.5102","hourOffset":562,"cumulativeCny":"88330.6404","cumulativeUsd":"13221.7391"},{"asOf":"2026-11-13T10:00:00.000Z","time":1794564000,"epochMs":1794564000000,"priceCny":"157.0649","priceUsd":"23.5102","hourOffset":563,"cumulativeCny":"88487.7053","cumulativeUsd":"13245.2493"},{"asOf":"2026-11-13T11:00:00.000Z","time":1794567600,"epochMs":1794567600000,"priceCny":"157.0642","priceUsd":"23.5101","hourOffset":564,"cumulativeCny":"88644.7695","cumulativeUsd":"13268.7594"},{"asOf":"2026-11-13T12:00:00.000Z","time":1794571200,"epochMs":1794571200000,"priceCny":"157.0642","priceUsd":"23.5101","hourOffset":565,"cumulativeCny":"88801.8337","cumulativeUsd":"13292.2695"},{"asOf":"2026-11-13T13:00:00.000Z","time":1794574800,"epochMs":1794574800000,"priceCny":"157.0642","priceUsd":"23.5101","hourOffset":566,"cumulativeCny":"88958.8979","cumulativeUsd":"13315.7796"},{"asOf":"2026-11-13T14:00:00.000Z","time":1794578400,"epochMs":1794578400000,"priceCny":"157.0636","priceUsd":"23.5100","hourOffset":567,"cumulativeCny":"89115.9615","cumulativeUsd":"13339.2896"},{"asOf":"2026-11-13T15:00:00.000Z","time":1794582000,"epochMs":1794582000000,"priceCny":"157.0636","priceUsd":"23.5100","hourOffset":568,"cumulativeCny":"89273.0251","cumulativeUsd":"13362.7996"},{"asOf":"2026-11-13T16:00:00.000Z","time":1794585600,"epochMs":1794585600000,"priceCny":"157.0636","priceUsd":"23.5100","hourOffset":569,"cumulativeCny":"89430.0887","cumulativeUsd":"13386.3096"},{"asOf":"2026-11-13T17:00:00.000Z","time":1794589200,"epochMs":1794589200000,"priceCny":"157.0629","priceUsd":"23.5099","hourOffset":570,"cumulativeCny":"89587.1516","cumulativeUsd":"13409.8195"},{"asOf":"2026-11-13T18:00:00.000Z","time":1794592800,"epochMs":1794592800000,"priceCny":"157.0629","priceUsd":"23.5099","hourOffset":571,"cumulativeCny":"89744.2145","cumulativeUsd":"13433.3294"},{"asOf":"2026-11-13T19:00:00.000Z","time":1794596400,"epochMs":1794596400000,"priceCny":"157.0629","priceUsd":"23.5099","hourOffset":572,"cumulativeCny":"89901.2774","cumulativeUsd":"13456.8393"},{"asOf":"2026-11-13T20:00:00.000Z","time":1794600000,"epochMs":1794600000000,"priceCny":"157.0622","priceUsd":"23.5098","hourOffset":573,"cumulativeCny":"90058.3396","cumulativeUsd":"13480.3491"},{"asOf":"2026-11-13T21:00:00.000Z","time":1794603600,"epochMs":1794603600000,"priceCny":"157.0622","priceUsd":"23.5098","hourOffset":574,"cumulativeCny":"90215.4018","cumulativeUsd":"13503.8589"},{"asOf":"2026-11-13T22:00:00.000Z","time":1794607200,"epochMs":1794607200000,"priceCny":"157.0622","priceUsd":"23.5098","hourOffset":575,"cumulativeCny":"90372.4640","cumulativeUsd":"13527.3687"},{"asOf":"2026-11-13T23:00:00.000Z","time":1794610800,"epochMs":1794610800000,"priceCny":"157.0616","priceUsd":"23.5097","hourOffset":576,"cumulativeCny":"90529.5256","cumulativeUsd":"13550.8784"},{"asOf":"2026-11-14T00:00:00.000Z","time":1794614400,"epochMs":1794614400000,"priceCny":"157.0616","priceUsd":"23.5097","hourOffset":577,"cumulativeCny":"90686.5872","cumulativeUsd":"13574.3881"},{"asOf":"2026-11-14T01:00:00.000Z","time":1794618000,"epochMs":1794618000000,"priceCny":"157.0616","priceUsd":"23.5097","hourOffset":578,"cumulativeCny":"90843.6488","cumulativeUsd":"13597.8978"},{"asOf":"2026-11-14T02:00:00.000Z","time":1794621600,"epochMs":1794621600000,"priceCny":"157.0609","priceUsd":"23.5096","hourOffset":579,"cumulativeCny":"91000.7097","cumulativeUsd":"13621.4074"},{"asOf":"2026-11-14T03:00:00.000Z","time":1794625200,"epochMs":1794625200000,"priceCny":"157.0609","priceUsd":"23.5096","hourOffset":580,"cumulativeCny":"91157.7706","cumulativeUsd":"13644.9170"},{"asOf":"2026-11-14T04:00:00.000Z","time":1794628800,"epochMs":1794628800000,"priceCny":"157.0609","priceUsd":"23.5096","hourOffset":581,"cumulativeCny":"91314.8315","cumulativeUsd":"13668.4266"},{"asOf":"2026-11-14T05:00:00.000Z","time":1794632400,"epochMs":1794632400000,"priceCny":"157.0602","priceUsd":"23.5095","hourOffset":582,"cumulativeCny":"91471.8917","cumulativeUsd":"13691.9361"},{"asOf":"2026-11-14T06:00:00.000Z","time":1794636000,"epochMs":1794636000000,"priceCny":"157.0602","priceUsd":"23.5095","hourOffset":583,"cumulativeCny":"91628.9519","cumulativeUsd":"13715.4456"},{"asOf":"2026-11-14T07:00:00.000Z","time":1794639600,"epochMs":1794639600000,"priceCny":"157.0602","priceUsd":"23.5095","hourOffset":584,"cumulativeCny":"91786.0121","cumulativeUsd":"13738.9551"},{"asOf":"2026-11-14T08:00:00.000Z","time":1794643200,"epochMs":1794643200000,"priceCny":"157.0595","priceUsd":"23.5094","hourOffset":585,"cumulativeCny":"91943.0716","cumulativeUsd":"13762.4645"},{"asOf":"2026-11-14T09:00:00.000Z","time":1794646800,"epochMs":1794646800000,"priceCny":"157.0595","priceUsd":"23.5094","hourOffset":586,"cumulativeCny":"92100.1311","cumulativeUsd":"13785.9739"},{"asOf":"2026-11-14T10:00:00.000Z","time":1794650400,"epochMs":1794650400000,"priceCny":"157.0595","priceUsd":"23.5094","hourOffset":587,"cumulativeCny":"92257.1906","cumulativeUsd":"13809.4833"},{"asOf":"2026-11-14T11:00:00.000Z","time":1794654000,"epochMs":1794654000000,"priceCny":"157.0589","priceUsd":"23.5093","hourOffset":588,"cumulativeCny":"92414.2495","cumulativeUsd":"13832.9926"},{"asOf":"2026-11-14T12:00:00.000Z","time":1794657600,"epochMs":1794657600000,"priceCny":"157.0589","priceUsd":"23.5093","hourOffset":589,"cumulativeCny":"92571.3084","cumulativeUsd":"13856.5019"},{"asOf":"2026-11-14T13:00:00.000Z","time":1794661200,"epochMs":1794661200000,"priceCny":"157.0589","priceUsd":"23.5093","hourOffset":590,"cumulativeCny":"92728.3673","cumulativeUsd":"13880.0112"},{"asOf":"2026-11-14T14:00:00.000Z","time":1794664800,"epochMs":1794664800000,"priceCny":"157.0582","priceUsd":"23.5092","hourOffset":591,"cumulativeCny":"92885.4255","cumulativeUsd":"13903.5204"},{"asOf":"2026-11-14T15:00:00.000Z","time":1794668400,"epochMs":1794668400000,"priceCny":"157.0582","priceUsd":"23.5092","hourOffset":592,"cumulativeCny":"93042.4837","cumulativeUsd":"13927.0296"},{"asOf":"2026-11-14T16:00:00.000Z","time":1794672000,"epochMs":1794672000000,"priceCny":"157.0582","priceUsd":"23.5092","hourOffset":593,"cumulativeCny":"93199.5419","cumulativeUsd":"13950.5388"},{"asOf":"2026-11-14T17:00:00.000Z","time":1794675600,"epochMs":1794675600000,"priceCny":"157.0575","priceUsd":"23.5091","hourOffset":594,"cumulativeCny":"93356.5994","cumulativeUsd":"13974.0479"},{"asOf":"2026-11-14T18:00:00.000Z","time":1794679200,"epochMs":1794679200000,"priceCny":"157.0575","priceUsd":"23.5091","hourOffset":595,"cumulativeCny":"93513.6569","cumulativeUsd":"13997.5570"},{"asOf":"2026-11-14T19:00:00.000Z","time":1794682800,"epochMs":1794682800000,"priceCny":"157.0575","priceUsd":"23.5091","hourOffset":596,"cumulativeCny":"93670.7144","cumulativeUsd":"14021.0661"},{"asOf":"2026-11-14T20:00:00.000Z","time":1794686400,"epochMs":1794686400000,"priceCny":"157.0569","priceUsd":"23.5090","hourOffset":597,"cumulativeCny":"93827.7713","cumulativeUsd":"14044.5751"},{"asOf":"2026-11-14T21:00:00.000Z","time":1794690000,"epochMs":1794690000000,"priceCny":"157.0569","priceUsd":"23.5090","hourOffset":598,"cumulativeCny":"93984.8282","cumulativeUsd":"14068.0841"},{"asOf":"2026-11-14T22:00:00.000Z","time":1794693600,"epochMs":1794693600000,"priceCny":"157.0569","priceUsd":"23.5090","hourOffset":599,"cumulativeCny":"94141.8851","cumulativeUsd":"14091.5931"},{"asOf":"2026-11-14T23:00:00.000Z","time":1794697200,"epochMs":1794697200000,"priceCny":"157.0562","priceUsd":"23.5089","hourOffset":600,"cumulativeCny":"94298.9413","cumulativeUsd":"14115.1020"},{"asOf":"2026-11-15T00:00:00.000Z","time":1794700800,"epochMs":1794700800000,"priceCny":"157.0562","priceUsd":"23.5089","hourOffset":601,"cumulativeCny":"94455.9975","cumulativeUsd":"14138.6109"},{"asOf":"2026-11-15T01:00:00.000Z","time":1794704400,"epochMs":1794704400000,"priceCny":"157.0562","priceUsd":"23.5089","hourOffset":602,"cumulativeCny":"94613.0537","cumulativeUsd":"14162.1198"},{"asOf":"2026-11-15T02:00:00.000Z","time":1794708000,"epochMs":1794708000000,"priceCny":"157.0555","priceUsd":"23.5088","hourOffset":603,"cumulativeCny":"94770.1092","cumulativeUsd":"14185.6286"},{"asOf":"2026-11-15T03:00:00.000Z","time":1794711600,"epochMs":1794711600000,"priceCny":"157.0555","priceUsd":"23.5088","hourOffset":604,"cumulativeCny":"94927.1647","cumulativeUsd":"14209.1374"},{"asOf":"2026-11-15T04:00:00.000Z","time":1794715200,"epochMs":1794715200000,"priceCny":"157.0555","priceUsd":"23.5088","hourOffset":605,"cumulativeCny":"95084.2202","cumulativeUsd":"14232.6462"},{"asOf":"2026-11-15T05:00:00.000Z","time":1794718800,"epochMs":1794718800000,"priceCny":"157.0549","priceUsd":"23.5087","hourOffset":606,"cumulativeCny":"95241.2751","cumulativeUsd":"14256.1549"},{"asOf":"2026-11-15T06:00:00.000Z","time":1794722400,"epochMs":1794722400000,"priceCny":"157.0549","priceUsd":"23.5087","hourOffset":607,"cumulativeCny":"95398.3300","cumulativeUsd":"14279.6636"},{"asOf":"2026-11-15T07:00:00.000Z","time":1794726000,"epochMs":1794726000000,"priceCny":"157.0549","priceUsd":"23.5087","hourOffset":608,"cumulativeCny":"95555.3849","cumulativeUsd":"14303.1723"},{"asOf":"2026-11-15T08:00:00.000Z","time":1794729600,"epochMs":1794729600000,"priceCny":"157.0542","priceUsd":"23.5086","hourOffset":609,"cumulativeCny":"95712.4391","cumulativeUsd":"14326.6809"},{"asOf":"2026-11-15T09:00:00.000Z","time":1794733200,"epochMs":1794733200000,"priceCny":"157.0542","priceUsd":"23.5086","hourOffset":610,"cumulativeCny":"95869.4933","cumulativeUsd":"14350.1895"},{"asOf":"2026-11-15T10:00:00.000Z","time":1794736800,"epochMs":1794736800000,"priceCny":"157.0542","priceUsd":"23.5086","hourOffset":611,"cumulativeCny":"96026.5475","cumulativeUsd":"14373.6981"},{"asOf":"2026-11-15T11:00:00.000Z","time":1794740400,"epochMs":1794740400000,"priceCny":"157.0535","priceUsd":"23.5085","hourOffset":612,"cumulativeCny":"96183.6010","cumulativeUsd":"14397.2066"},{"asOf":"2026-11-15T12:00:00.000Z","time":1794744000,"epochMs":1794744000000,"priceCny":"157.0535","priceUsd":"23.5085","hourOffset":613,"cumulativeCny":"96340.6545","cumulativeUsd":"14420.7151"},{"asOf":"2026-11-15T13:00:00.000Z","time":1794747600,"epochMs":1794747600000,"priceCny":"157.0535","priceUsd":"23.5085","hourOffset":614,"cumulativeCny":"96497.7080","cumulativeUsd":"14444.2236"},{"asOf":"2026-11-15T14:00:00.000Z","time":1794751200,"epochMs":1794751200000,"priceCny":"157.0529","priceUsd":"23.5084","hourOffset":615,"cumulativeCny":"96654.7609","cumulativeUsd":"14467.7320"},{"asOf":"2026-11-15T15:00:00.000Z","time":1794754800,"epochMs":1794754800000,"priceCny":"157.0529","priceUsd":"23.5084","hourOffset":616,"cumulativeCny":"96811.8138","cumulativeUsd":"14491.2404"},{"asOf":"2026-11-15T16:00:00.000Z","time":1794758400,"epochMs":1794758400000,"priceCny":"157.0529","priceUsd":"23.5084","hourOffset":617,"cumulativeCny":"96968.8667","cumulativeUsd":"14514.7488"},{"asOf":"2026-11-15T17:00:00.000Z","time":1794762000,"epochMs":1794762000000,"priceCny":"157.0529","priceUsd":"23.5084","hourOffset":618,"cumulativeCny":"97125.9196","cumulativeUsd":"14538.2572"},{"asOf":"2026-11-15T18:00:00.000Z","time":1794765600,"epochMs":1794765600000,"priceCny":"157.0522","priceUsd":"23.5083","hourOffset":619,"cumulativeCny":"97282.9718","cumulativeUsd":"14561.7655"},{"asOf":"2026-11-15T19:00:00.000Z","time":1794769200,"epochMs":1794769200000,"priceCny":"157.0522","priceUsd":"23.5083","hourOffset":620,"cumulativeCny":"97440.0240","cumulativeUsd":"14585.2738"},{"asOf":"2026-11-15T20:00:00.000Z","time":1794772800,"epochMs":1794772800000,"priceCny":"157.0522","priceUsd":"23.5083","hourOffset":621,"cumulativeCny":"97597.0762","cumulativeUsd":"14608.7821"},{"asOf":"2026-11-15T21:00:00.000Z","time":1794776400,"epochMs":1794776400000,"priceCny":"157.0515","priceUsd":"23.5082","hourOffset":622,"cumulativeCny":"97754.1277","cumulativeUsd":"14632.2903"},{"asOf":"2026-11-15T22:00:00.000Z","time":1794780000,"epochMs":1794780000000,"priceCny":"157.0515","priceUsd":"23.5082","hourOffset":623,"cumulativeCny":"97911.1792","cumulativeUsd":"14655.7985"},{"asOf":"2026-11-15T23:00:00.000Z","time":1794783600,"epochMs":1794783600000,"priceCny":"157.0515","priceUsd":"23.5082","hourOffset":624,"cumulativeCny":"98068.2307","cumulativeUsd":"14679.3067"},{"asOf":"2026-11-16T00:00:00.000Z","time":1794787200,"epochMs":1794787200000,"priceCny":"157.0509","priceUsd":"23.5081","hourOffset":625,"cumulativeCny":"98225.2816","cumulativeUsd":"14702.8148"},{"asOf":"2026-11-16T01:00:00.000Z","time":1794790800,"epochMs":1794790800000,"priceCny":"157.0509","priceUsd":"23.5081","hourOffset":626,"cumulativeCny":"98382.3325","cumulativeUsd":"14726.3229"},{"asOf":"2026-11-16T02:00:00.000Z","time":1794794400,"epochMs":1794794400000,"priceCny":"157.0509","priceUsd":"23.5081","hourOffset":627,"cumulativeCny":"98539.3834","cumulativeUsd":"14749.8310"},{"asOf":"2026-11-16T03:00:00.000Z","time":1794798000,"epochMs":1794798000000,"priceCny":"157.0502","priceUsd":"23.5080","hourOffset":628,"cumulativeCny":"98696.4336","cumulativeUsd":"14773.3390"},{"asOf":"2026-11-16T04:00:00.000Z","time":1794801600,"epochMs":1794801600000,"priceCny":"157.0502","priceUsd":"23.5080","hourOffset":629,"cumulativeCny":"98853.4838","cumulativeUsd":"14796.8470"},{"asOf":"2026-11-16T05:00:00.000Z","time":1794805200,"epochMs":1794805200000,"priceCny":"157.0502","priceUsd":"23.5080","hourOffset":630,"cumulativeCny":"99010.5340","cumulativeUsd":"14820.3550"},{"asOf":"2026-11-16T06:00:00.000Z","time":1794808800,"epochMs":1794808800000,"priceCny":"157.0502","priceUsd":"23.5080","hourOffset":631,"cumulativeCny":"99167.5842","cumulativeUsd":"14843.8630"},{"asOf":"2026-11-16T07:00:00.000Z","time":1794812400,"epochMs":1794812400000,"priceCny":"157.0495","priceUsd":"23.5079","hourOffset":632,"cumulativeCny":"99324.6337","cumulativeUsd":"14867.3709"},{"asOf":"2026-11-16T08:00:00.000Z","time":1794816000,"epochMs":1794816000000,"priceCny":"157.0495","priceUsd":"23.5079","hourOffset":633,"cumulativeCny":"99481.6832","cumulativeUsd":"14890.8788"},{"asOf":"2026-11-16T09:00:00.000Z","time":1794819600,"epochMs":1794819600000,"priceCny":"157.0495","priceUsd":"23.5079","hourOffset":634,"cumulativeCny":"99638.7327","cumulativeUsd":"14914.3867"},{"asOf":"2026-11-16T10:00:00.000Z","time":1794823200,"epochMs":1794823200000,"priceCny":"157.0489","priceUsd":"23.5078","hourOffset":635,"cumulativeCny":"99795.7816","cumulativeUsd":"14937.8945"},{"asOf":"2026-11-16T11:00:00.000Z","time":1794826800,"epochMs":1794826800000,"priceCny":"157.0489","priceUsd":"23.5078","hourOffset":636,"cumulativeCny":"99952.8305","cumulativeUsd":"14961.4023"},{"asOf":"2026-11-16T12:00:00.000Z","time":1794830400,"epochMs":1794830400000,"priceCny":"157.0489","priceUsd":"23.5078","hourOffset":637,"cumulativeCny":"100109.8794","cumulativeUsd":"14984.9101"},{"asOf":"2026-11-16T13:00:00.000Z","time":1794834000,"epochMs":1794834000000,"priceCny":"157.0482","priceUsd":"23.5077","hourOffset":638,"cumulativeCny":"100266.9276","cumulativeUsd":"15008.4178"},{"asOf":"2026-11-16T14:00:00.000Z","time":1794837600,"epochMs":1794837600000,"priceCny":"157.0482","priceUsd":"23.5077","hourOffset":639,"cumulativeCny":"100423.9758","cumulativeUsd":"15031.9255"},{"asOf":"2026-11-16T15:00:00.000Z","time":1794841200,"epochMs":1794841200000,"priceCny":"157.0482","priceUsd":"23.5077","hourOffset":640,"cumulativeCny":"100581.0240","cumulativeUsd":"15055.4332"},{"asOf":"2026-11-16T16:00:00.000Z","time":1794844800,"epochMs":1794844800000,"priceCny":"157.0482","priceUsd":"23.5077","hourOffset":641,"cumulativeCny":"100738.0722","cumulativeUsd":"15078.9409"},{"asOf":"2026-11-16T17:00:00.000Z","time":1794848400,"epochMs":1794848400000,"priceCny":"157.0475","priceUsd":"23.5076","hourOffset":642,"cumulativeCny":"100895.1197","cumulativeUsd":"15102.4485"},{"asOf":"2026-11-16T18:00:00.000Z","time":1794852000,"epochMs":1794852000000,"priceCny":"157.0475","priceUsd":"23.5076","hourOffset":643,"cumulativeCny":"101052.1672","cumulativeUsd":"15125.9561"},{"asOf":"2026-11-16T19:00:00.000Z","time":1794855600,"epochMs":1794855600000,"priceCny":"157.0475","priceUsd":"23.5076","hourOffset":644,"cumulativeCny":"101209.2147","cumulativeUsd":"15149.4637"},{"asOf":"2026-11-16T20:00:00.000Z","time":1794859200,"epochMs":1794859200000,"priceCny":"157.0469","priceUsd":"23.5075","hourOffset":645,"cumulativeCny":"101366.2616","cumulativeUsd":"15172.9712"},{"asOf":"2026-11-16T21:00:00.000Z","time":1794862800,"epochMs":1794862800000,"priceCny":"157.0469","priceUsd":"23.5075","hourOffset":646,"cumulativeCny":"101523.3085","cumulativeUsd":"15196.4787"},{"asOf":"2026-11-16T22:00:00.000Z","time":1794866400,"epochMs":1794866400000,"priceCny":"157.0469","priceUsd":"23.5075","hourOffset":647,"cumulativeCny":"101680.3554","cumulativeUsd":"15219.9862"},{"asOf":"2026-11-16T23:00:00.000Z","time":1794870000,"epochMs":1794870000000,"priceCny":"157.0469","priceUsd":"23.5075","hourOffset":648,"cumulativeCny":"101837.4023","cumulativeUsd":"15243.4937"},{"asOf":"2026-11-17T00:00:00.000Z","time":1794873600,"epochMs":1794873600000,"priceCny":"157.0462","priceUsd":"23.5074","hourOffset":649,"cumulativeCny":"101994.4485","cumulativeUsd":"15267.0011"},{"asOf":"2026-11-17T01:00:00.000Z","time":1794877200,"epochMs":1794877200000,"priceCny":"157.0462","priceUsd":"23.5074","hourOffset":650,"cumulativeCny":"102151.4947","cumulativeUsd":"15290.5085"},{"asOf":"2026-11-17T02:00:00.000Z","time":1794880800,"epochMs":1794880800000,"priceCny":"157.0462","priceUsd":"23.5074","hourOffset":651,"cumulativeCny":"102308.5409","cumulativeUsd":"15314.0159"},{"asOf":"2026-11-17T03:00:00.000Z","time":1794884400,"epochMs":1794884400000,"priceCny":"157.0455","priceUsd":"23.5073","hourOffset":652,"cumulativeCny":"102465.5864","cumulativeUsd":"15337.5232"},{"asOf":"2026-11-17T04:00:00.000Z","time":1794888000,"epochMs":1794888000000,"priceCny":"157.0455","priceUsd":"23.5073","hourOffset":653,"cumulativeCny":"102622.6319","cumulativeUsd":"15361.0305"},{"asOf":"2026-11-17T05:00:00.000Z","time":1794891600,"epochMs":1794891600000,"priceCny":"157.0455","priceUsd":"23.5073","hourOffset":654,"cumulativeCny":"102779.6774","cumulativeUsd":"15384.5378"},{"asOf":"2026-11-17T06:00:00.000Z","time":1794895200,"epochMs":1794895200000,"priceCny":"157.0448","priceUsd":"23.5072","hourOffset":655,"cumulativeCny":"102936.7222","cumulativeUsd":"15408.0450"},{"asOf":"2026-11-17T07:00:00.000Z","time":1794898800,"epochMs":1794898800000,"priceCny":"157.0448","priceUsd":"23.5072","hourOffset":656,"cumulativeCny":"103093.7670","cumulativeUsd":"15431.5522"},{"asOf":"2026-11-17T08:00:00.000Z","time":1794902400,"epochMs":1794902400000,"priceCny":"157.0448","priceUsd":"23.5072","hourOffset":657,"cumulativeCny":"103250.8118","cumulativeUsd":"15455.0594"},{"asOf":"2026-11-17T09:00:00.000Z","time":1794906000,"epochMs":1794906000000,"priceCny":"157.0448","priceUsd":"23.5072","hourOffset":658,"cumulativeCny":"103407.8566","cumulativeUsd":"15478.5666"},{"asOf":"2026-11-17T10:00:00.000Z","time":1794909600,"epochMs":1794909600000,"priceCny":"157.0442","priceUsd":"23.5071","hourOffset":659,"cumulativeCny":"103564.9008","cumulativeUsd":"15502.0737"},{"asOf":"2026-11-17T11:00:00.000Z","time":1794913200,"epochMs":1794913200000,"priceCny":"157.0442","priceUsd":"23.5071","hourOffset":660,"cumulativeCny":"103721.9450","cumulativeUsd":"15525.5808"},{"asOf":"2026-11-17T12:00:00.000Z","time":1794916800,"epochMs":1794916800000,"priceCny":"157.0442","priceUsd":"23.5071","hourOffset":661,"cumulativeCny":"103878.9892","cumulativeUsd":"15549.0879"},{"asOf":"2026-11-17T13:00:00.000Z","time":1794920400,"epochMs":1794920400000,"priceCny":"157.0442","priceUsd":"23.5071","hourOffset":662,"cumulativeCny":"104036.0334","cumulativeUsd":"15572.5950"},{"asOf":"2026-11-17T14:00:00.000Z","time":1794924000,"epochMs":1794924000000,"priceCny":"157.0435","priceUsd":"23.5070","hourOffset":663,"cumulativeCny":"104193.0769","cumulativeUsd":"15596.1020"},{"asOf":"2026-11-17T15:00:00.000Z","time":1794927600,"epochMs":1794927600000,"priceCny":"157.0435","priceUsd":"23.5070","hourOffset":664,"cumulativeCny":"104350.1204","cumulativeUsd":"15619.6090"},{"asOf":"2026-11-17T16:00:00.000Z","time":1794931200,"epochMs":1794931200000,"priceCny":"157.0435","priceUsd":"23.5070","hourOffset":665,"cumulativeCny":"104507.1639","cumulativeUsd":"15643.1160"},{"asOf":"2026-11-17T17:00:00.000Z","time":1794934800,"epochMs":1794934800000,"priceCny":"157.0428","priceUsd":"23.5069","hourOffset":666,"cumulativeCny":"104664.2067","cumulativeUsd":"15666.6229"},{"asOf":"2026-11-17T18:00:00.000Z","time":1794938400,"epochMs":1794938400000,"priceCny":"157.0428","priceUsd":"23.5069","hourOffset":667,"cumulativeCny":"104821.2495","cumulativeUsd":"15690.1298"},{"asOf":"2026-11-17T19:00:00.000Z","time":1794942000,"epochMs":1794942000000,"priceCny":"157.0428","priceUsd":"23.5069","hourOffset":668,"cumulativeCny":"104978.2923","cumulativeUsd":"15713.6367"},{"asOf":"2026-11-17T20:00:00.000Z","time":1794945600,"epochMs":1794945600000,"priceCny":"157.0428","priceUsd":"23.5069","hourOffset":669,"cumulativeCny":"105135.3351","cumulativeUsd":"15737.1436"},{"asOf":"2026-11-17T21:00:00.000Z","time":1794949200,"epochMs":1794949200000,"priceCny":"157.0422","priceUsd":"23.5068","hourOffset":670,"cumulativeCny":"105292.3773","cumulativeUsd":"15760.6504"},{"asOf":"2026-11-17T22:00:00.000Z","time":1794952800,"epochMs":1794952800000,"priceCny":"157.0422","priceUsd":"23.5068","hourOffset":671,"cumulativeCny":"105449.4195","cumulativeUsd":"15784.1572"},{"asOf":"2026-11-17T23:00:00.000Z","time":1794956400,"epochMs":1794956400000,"priceCny":"157.0422","priceUsd":"23.5068","hourOffset":672,"cumulativeCny":"105606.4617","cumulativeUsd":"15807.6640"},{"asOf":"2026-11-18T00:00:00.000Z","time":1794960000,"epochMs":1794960000000,"priceCny":"157.0415","priceUsd":"23.5067","hourOffset":673,"cumulativeCny":"105763.5032","cumulativeUsd":"15831.1707"},{"asOf":"2026-11-18T01:00:00.000Z","time":1794963600,"epochMs":1794963600000,"priceCny":"157.0415","priceUsd":"23.5067","hourOffset":674,"cumulativeCny":"105920.5447","cumulativeUsd":"15854.6774"},{"asOf":"2026-11-18T02:00:00.000Z","time":1794967200,"epochMs":1794967200000,"priceCny":"157.0415","priceUsd":"23.5067","hourOffset":675,"cumulativeCny":"106077.5862","cumulativeUsd":"15878.1841"},{"asOf":"2026-11-18T03:00:00.000Z","time":1794970800,"epochMs":1794970800000,"priceCny":"157.0415","priceUsd":"23.5067","hourOffset":676,"cumulativeCny":"106234.6277","cumulativeUsd":"15901.6908"},{"asOf":"2026-11-18T04:00:00.000Z","time":1794974400,"epochMs":1794974400000,"priceCny":"157.0408","priceUsd":"23.5066","hourOffset":677,"cumulativeCny":"106391.6685","cumulativeUsd":"15925.1974"},{"asOf":"2026-11-18T05:00:00.000Z","time":1794978000,"epochMs":1794978000000,"priceCny":"157.0408","priceUsd":"23.5066","hourOffset":678,"cumulativeCny":"106548.7093","cumulativeUsd":"15948.7040"},{"asOf":"2026-11-18T06:00:00.000Z","time":1794981600,"epochMs":1794981600000,"priceCny":"157.0408","priceUsd":"23.5066","hourOffset":679,"cumulativeCny":"106705.7501","cumulativeUsd":"15972.2106"},{"asOf":"2026-11-18T07:00:00.000Z","time":1794985200,"epochMs":1794985200000,"priceCny":"157.0408","priceUsd":"23.5066","hourOffset":680,"cumulativeCny":"106862.7909","cumulativeUsd":"15995.7172"},{"asOf":"2026-11-18T08:00:00.000Z","time":1794988800,"epochMs":1794988800000,"priceCny":"157.0402","priceUsd":"23.5065","hourOffset":681,"cumulativeCny":"107019.8311","cumulativeUsd":"16019.2237"},{"asOf":"2026-11-18T09:00:00.000Z","time":1794992400,"epochMs":1794992400000,"priceCny":"157.0402","priceUsd":"23.5065","hourOffset":682,"cumulativeCny":"107176.8713","cumulativeUsd":"16042.7302"},{"asOf":"2026-11-18T10:00:00.000Z","time":1794996000,"epochMs":1794996000000,"priceCny":"157.0402","priceUsd":"23.5065","hourOffset":683,"cumulativeCny":"107333.9115","cumulativeUsd":"16066.2367"},{"asOf":"2026-11-18T11:00:00.000Z","time":1794999600,"epochMs":1794999600000,"priceCny":"157.0395","priceUsd":"23.5064","hourOffset":684,"cumulativeCny":"107490.9510","cumulativeUsd":"16089.7431"},{"asOf":"2026-11-18T12:00:00.000Z","time":1795003200,"epochMs":1795003200000,"priceCny":"157.0395","priceUsd":"23.5064","hourOffset":685,"cumulativeCny":"107647.9905","cumulativeUsd":"16113.2495"},{"asOf":"2026-11-18T13:00:00.000Z","time":1795006800,"epochMs":1795006800000,"priceCny":"157.0395","priceUsd":"23.5064","hourOffset":686,"cumulativeCny":"107805.0300","cumulativeUsd":"16136.7559"},{"asOf":"2026-11-18T14:00:00.000Z","time":1795010400,"epochMs":1795010400000,"priceCny":"157.0395","priceUsd":"23.5064","hourOffset":687,"cumulativeCny":"107962.0695","cumulativeUsd":"16160.2623"},{"asOf":"2026-11-18T15:00:00.000Z","time":1795014000,"epochMs":1795014000000,"priceCny":"157.0388","priceUsd":"23.5063","hourOffset":688,"cumulativeCny":"108119.1083","cumulativeUsd":"16183.7686"},{"asOf":"2026-11-18T16:00:00.000Z","time":1795017600,"epochMs":1795017600000,"priceCny":"157.0388","priceUsd":"23.5063","hourOffset":689,"cumulativeCny":"108276.1471","cumulativeUsd":"16207.2749"},{"asOf":"2026-11-18T17:00:00.000Z","time":1795021200,"epochMs":1795021200000,"priceCny":"157.0388","priceUsd":"23.5063","hourOffset":690,"cumulativeCny":"108433.1859","cumulativeUsd":"16230.7812"},{"asOf":"2026-11-18T18:00:00.000Z","time":1795024800,"epochMs":1795024800000,"priceCny":"157.0388","priceUsd":"23.5063","hourOffset":691,"cumulativeCny":"108590.2247","cumulativeUsd":"16254.2875"},{"asOf":"2026-11-18T19:00:00.000Z","time":1795028400,"epochMs":1795028400000,"priceCny":"157.0382","priceUsd":"23.5062","hourOffset":692,"cumulativeCny":"108747.2629","cumulativeUsd":"16277.7937"},{"asOf":"2026-11-18T20:00:00.000Z","time":1795032000,"epochMs":1795032000000,"priceCny":"157.0382","priceUsd":"23.5062","hourOffset":693,"cumulativeCny":"108904.3011","cumulativeUsd":"16301.2999"},{"asOf":"2026-11-18T21:00:00.000Z","time":1795035600,"epochMs":1795035600000,"priceCny":"157.0382","priceUsd":"23.5062","hourOffset":694,"cumulativeCny":"109061.3393","cumulativeUsd":"16324.8061"},{"asOf":"2026-11-18T22:00:00.000Z","time":1795039200,"epochMs":1795039200000,"priceCny":"157.0382","priceUsd":"23.5062","hourOffset":695,"cumulativeCny":"109218.3775","cumulativeUsd":"16348.3123"},{"asOf":"2026-11-18T23:00:00.000Z","time":1795042800,"epochMs":1795042800000,"priceCny":"157.0375","priceUsd":"23.5061","hourOffset":696,"cumulativeCny":"109375.4150","cumulativeUsd":"16371.8184"},{"asOf":"2026-11-19T00:00:00.000Z","time":1795046400,"epochMs":1795046400000,"priceCny":"157.0375","priceUsd":"23.5061","hourOffset":697,"cumulativeCny":"109532.4525","cumulativeUsd":"16395.3245"},{"asOf":"2026-11-19T01:00:00.000Z","time":1795050000,"epochMs":1795050000000,"priceCny":"157.0375","priceUsd":"23.5061","hourOffset":698,"cumulativeCny":"109689.4900","cumulativeUsd":"16418.8306"},{"asOf":"2026-11-19T02:00:00.000Z","time":1795053600,"epochMs":1795053600000,"priceCny":"157.0375","priceUsd":"23.5061","hourOffset":699,"cumulativeCny":"109846.5275","cumulativeUsd":"16442.3367"},{"asOf":"2026-11-19T03:00:00.000Z","time":1795057200,"epochMs":1795057200000,"priceCny":"157.0368","priceUsd":"23.5060","hourOffset":700,"cumulativeCny":"110003.5643","cumulativeUsd":"16465.8427"},{"asOf":"2026-11-19T04:00:00.000Z","time":1795060800,"epochMs":1795060800000,"priceCny":"157.0368","priceUsd":"23.5060","hourOffset":701,"cumulativeCny":"110160.6011","cumulativeUsd":"16489.3487"},{"asOf":"2026-11-19T05:00:00.000Z","time":1795064400,"epochMs":1795064400000,"priceCny":"157.0368","priceUsd":"23.5060","hourOffset":702,"cumulativeCny":"110317.6379","cumulativeUsd":"16512.8547"},{"asOf":"2026-11-19T06:00:00.000Z","time":1795068000,"epochMs":1795068000000,"priceCny":"157.0362","priceUsd":"23.5059","hourOffset":703,"cumulativeCny":"110474.6741","cumulativeUsd":"16536.3606"},{"asOf":"2026-11-19T07:00:00.000Z","time":1795071600,"epochMs":1795071600000,"priceCny":"157.0362","priceUsd":"23.5059","hourOffset":704,"cumulativeCny":"110631.7103","cumulativeUsd":"16559.8665"},{"asOf":"2026-11-19T08:00:00.000Z","time":1795075200,"epochMs":1795075200000,"priceCny":"157.0362","priceUsd":"23.5059","hourOffset":705,"cumulativeCny":"110788.7465","cumulativeUsd":"16583.3724"},{"asOf":"2026-11-19T09:00:00.000Z","time":1795078800,"epochMs":1795078800000,"priceCny":"157.0362","priceUsd":"23.5059","hourOffset":706,"cumulativeCny":"110945.7827","cumulativeUsd":"16606.8783"},{"asOf":"2026-11-19T10:00:00.000Z","time":1795082400,"epochMs":1795082400000,"priceCny":"157.0355","priceUsd":"23.5058","hourOffset":707,"cumulativeCny":"111102.8182","cumulativeUsd":"16630.3841"},{"asOf":"2026-11-19T11:00:00.000Z","time":1795086000,"epochMs":1795086000000,"priceCny":"157.0355","priceUsd":"23.5058","hourOffset":708,"cumulativeCny":"111259.8537","cumulativeUsd":"16653.8899"},{"asOf":"2026-11-19T12:00:00.000Z","time":1795089600,"epochMs":1795089600000,"priceCny":"157.0355","priceUsd":"23.5058","hourOffset":709,"cumulativeCny":"111416.8892","cumulativeUsd":"16677.3957"},{"asOf":"2026-11-19T13:00:00.000Z","time":1795093200,"epochMs":1795093200000,"priceCny":"157.0355","priceUsd":"23.5058","hourOffset":710,"cumulativeCny":"111573.9247","cumulativeUsd":"16700.9015"},{"asOf":"2026-11-19T14:00:00.000Z","time":1795096800,"epochMs":1795096800000,"priceCny":"157.0348","priceUsd":"23.5057","hourOffset":711,"cumulativeCny":"111730.9595","cumulativeUsd":"16724.4072"},{"asOf":"2026-11-19T15:00:00.000Z","time":1795100400,"epochMs":1795100400000,"priceCny":"157.0348","priceUsd":"23.5057","hourOffset":712,"cumulativeCny":"111887.9943","cumulativeUsd":"16747.9129"},{"asOf":"2026-11-19T16:00:00.000Z","time":1795104000,"epochMs":1795104000000,"priceCny":"157.0348","priceUsd":"23.5057","hourOffset":713,"cumulativeCny":"112045.0291","cumulativeUsd":"16771.4186"},{"asOf":"2026-11-19T17:00:00.000Z","time":1795107600,"epochMs":1795107600000,"priceCny":"157.0348","priceUsd":"23.5057","hourOffset":714,"cumulativeCny":"112202.0639","cumulativeUsd":"16794.9243"},{"asOf":"2026-11-19T18:00:00.000Z","time":1795111200,"epochMs":1795111200000,"priceCny":"157.0342","priceUsd":"23.5056","hourOffset":715,"cumulativeCny":"112359.0981","cumulativeUsd":"16818.4299"},{"asOf":"2026-11-19T19:00:00.000Z","time":1795114800,"epochMs":1795114800000,"priceCny":"157.0342","priceUsd":"23.5056","hourOffset":716,"cumulativeCny":"112516.1323","cumulativeUsd":"16841.9355"},{"asOf":"2026-11-19T20:00:00.000Z","time":1795118400,"epochMs":1795118400000,"priceCny":"157.0342","priceUsd":"23.5056","hourOffset":717,"cumulativeCny":"112673.1665","cumulativeUsd":"16865.4411"},{"asOf":"2026-11-19T21:00:00.000Z","time":1795122000,"epochMs":1795122000000,"priceCny":"157.0342","priceUsd":"23.5056","hourOffset":718,"cumulativeCny":"112830.2007","cumulativeUsd":"16888.9467"},{"asOf":"2026-11-19T22:00:00.000Z","time":1795125600,"epochMs":1795125600000,"priceCny":"157.0335","priceUsd":"23.5055","hourOffset":719,"cumulativeCny":"112987.2342","cumulativeUsd":"16912.4522"},{"asOf":"2026-11-19T23:00:00.000Z","time":1795129200,"epochMs":1795129200000,"priceCny":"157.0335","priceUsd":"23.5055","hourOffset":720,"cumulativeCny":"113144.2677","cumulativeUsd":"16935.9577"}],"symbol":"720-GB300","gpuName":"GB300","currency":"CNY","startsAt":"2026-10-21T00:00:00.000Z","horizonHours":720,"spotPriceCny":"157.3361","spotPriceUsd":"23.5508","constituentCount":1,"sourceSnapshotId":"snap-20261020T230000Z-000000017430","cumulativePriceCny":"113144.2677","cumulativePriceUsd":"16935.9577","projectedChangePct":"-0.19","averageHourlyPriceCny":"157.1448","averageHourlyPriceUsd":"23.5222"},{"asOf":"2026-10-20T23:00:00.000Z","name":"720 B300指数","slug":"720-b300","unit":"GPU_HOUR","endsAt":"2026-11-19T23:00:00.000Z","points":[{"asOf":"2026-10-21T00:00:00.000Z","time":1792540800,"epochMs":1792540800000,"priceCny":"82.1367","priceUsd":"12.2946","hourOffset":1,"cumulativeCny":"82.1367","cumulativeUsd":"12.2946"},{"asOf":"2026-10-21T01:00:00.000Z","time":1792544400,"epochMs":1792544400000,"priceCny":"82.1400","priceUsd":"12.2951","hourOffset":2,"cumulativeCny":"164.2767","cumulativeUsd":"24.5897"},{"asOf":"2026-10-21T02:00:00.000Z","time":1792548000,"epochMs":1792548000000,"priceCny":"82.1427","priceUsd":"12.2955","hourOffset":3,"cumulativeCny":"246.4194","cumulativeUsd":"36.8852"},{"asOf":"2026-10-21T03:00:00.000Z","time":1792551600,"epochMs":1792551600000,"priceCny":"82.1460","priceUsd":"12.2960","hourOffset":4,"cumulativeCny":"328.5654","cumulativeUsd":"49.1812"},{"asOf":"2026-10-21T04:00:00.000Z","time":1792555200,"epochMs":1792555200000,"priceCny":"82.1487","priceUsd":"12.2964","hourOffset":5,"cumulativeCny":"410.7141","cumulativeUsd":"61.4776"},{"asOf":"2026-10-21T05:00:00.000Z","time":1792558800,"epochMs":1792558800000,"priceCny":"82.1521","priceUsd":"12.2969","hourOffset":6,"cumulativeCny":"492.8662","cumulativeUsd":"73.7745"},{"asOf":"2026-10-21T06:00:00.000Z","time":1792562400,"epochMs":1792562400000,"priceCny":"82.1547","priceUsd":"12.2973","hourOffset":7,"cumulativeCny":"575.0209","cumulativeUsd":"86.0718"},{"asOf":"2026-10-21T07:00:00.000Z","time":1792566000,"epochMs":1792566000000,"priceCny":"82.1581","priceUsd":"12.2978","hourOffset":8,"cumulativeCny":"657.1790","cumulativeUsd":"98.3696"},{"asOf":"2026-10-21T08:00:00.000Z","time":1792569600,"epochMs":1792569600000,"priceCny":"82.1607","priceUsd":"12.2982","hourOffset":9,"cumulativeCny":"739.3397","cumulativeUsd":"110.6678"},{"asOf":"2026-10-21T09:00:00.000Z","time":1792573200,"epochMs":1792573200000,"priceCny":"82.1634","priceUsd":"12.2986","hourOffset":10,"cumulativeCny":"821.5031","cumulativeUsd":"122.9664"},{"asOf":"2026-10-21T10:00:00.000Z","time":1792576800,"epochMs":1792576800000,"priceCny":"82.1668","priceUsd":"12.2991","hourOffset":11,"cumulativeCny":"903.6699","cumulativeUsd":"135.2655"},{"asOf":"2026-10-21T11:00:00.000Z","time":1792580400,"epochMs":1792580400000,"priceCny":"82.1694","priceUsd":"12.2995","hourOffset":12,"cumulativeCny":"985.8393","cumulativeUsd":"147.5650"},{"asOf":"2026-10-21T12:00:00.000Z","time":1792584000,"epochMs":1792584000000,"priceCny":"82.1728","priceUsd":"12.3000","hourOffset":13,"cumulativeCny":"1068.0121","cumulativeUsd":"159.8650"},{"asOf":"2026-10-21T13:00:00.000Z","time":1792587600,"epochMs":1792587600000,"priceCny":"82.1754","priceUsd":"12.3004","hourOffset":14,"cumulativeCny":"1150.1875","cumulativeUsd":"172.1654"},{"asOf":"2026-10-21T14:00:00.000Z","time":1792591200,"epochMs":1792591200000,"priceCny":"82.1781","priceUsd":"12.3008","hourOffset":15,"cumulativeCny":"1232.3656","cumulativeUsd":"184.4662"},{"asOf":"2026-10-21T15:00:00.000Z","time":1792594800,"epochMs":1792594800000,"priceCny":"82.1815","priceUsd":"12.3013","hourOffset":16,"cumulativeCny":"1314.5471","cumulativeUsd":"196.7675"},{"asOf":"2026-10-21T16:00:00.000Z","time":1792598400,"epochMs":1792598400000,"priceCny":"82.1841","priceUsd":"12.3017","hourOffset":17,"cumulativeCny":"1396.7312","cumulativeUsd":"209.0692"},{"asOf":"2026-10-21T17:00:00.000Z","time":1792602000,"epochMs":1792602000000,"priceCny":"82.1868","priceUsd":"12.3021","hourOffset":18,"cumulativeCny":"1478.9180","cumulativeUsd":"221.3713"},{"asOf":"2026-10-21T18:00:00.000Z","time":1792605600,"epochMs":1792605600000,"priceCny":"82.1901","priceUsd":"12.3026","hourOffset":19,"cumulativeCny":"1561.1081","cumulativeUsd":"233.6739"},{"asOf":"2026-10-21T19:00:00.000Z","time":1792609200,"epochMs":1792609200000,"priceCny":"82.1928","priceUsd":"12.3030","hourOffset":20,"cumulativeCny":"1643.3009","cumulativeUsd":"245.9769"},{"asOf":"2026-10-21T20:00:00.000Z","time":1792612800,"epochMs":1792612800000,"priceCny":"82.1955","priceUsd":"12.3034","hourOffset":21,"cumulativeCny":"1725.4964","cumulativeUsd":"258.2803"},{"asOf":"2026-10-21T21:00:00.000Z","time":1792616400,"epochMs":1792616400000,"priceCny":"82.1982","priceUsd":"12.3038","hourOffset":22,"cumulativeCny":"1807.6946","cumulativeUsd":"270.5841"},{"asOf":"2026-10-21T22:00:00.000Z","time":1792620000,"epochMs":1792620000000,"priceCny":"82.2015","priceUsd":"12.3043","hourOffset":23,"cumulativeCny":"1889.8961","cumulativeUsd":"282.8884"},{"asOf":"2026-10-21T23:00:00.000Z","time":1792623600,"epochMs":1792623600000,"priceCny":"82.2042","priceUsd":"12.3047","hourOffset":24,"cumulativeCny":"1972.1003","cumulativeUsd":"295.1931"},{"asOf":"2026-10-22T00:00:00.000Z","time":1792627200,"epochMs":1792627200000,"priceCny":"82.2068","priceUsd":"12.3051","hourOffset":25,"cumulativeCny":"2054.3071","cumulativeUsd":"307.4982"},{"asOf":"2026-10-22T01:00:00.000Z","time":1792630800,"epochMs":1792630800000,"priceCny":"82.2095","priceUsd":"12.3055","hourOffset":26,"cumulativeCny":"2136.5166","cumulativeUsd":"319.8037"},{"asOf":"2026-10-22T02:00:00.000Z","time":1792634400,"epochMs":1792634400000,"priceCny":"82.2129","priceUsd":"12.3060","hourOffset":27,"cumulativeCny":"2218.7295","cumulativeUsd":"332.1097"},{"asOf":"2026-10-22T03:00:00.000Z","time":1792638000,"epochMs":1792638000000,"priceCny":"82.2155","priceUsd":"12.3064","hourOffset":28,"cumulativeCny":"2300.9450","cumulativeUsd":"344.4161"},{"asOf":"2026-10-22T04:00:00.000Z","time":1792641600,"epochMs":1792641600000,"priceCny":"82.2182","priceUsd":"12.3068","hourOffset":29,"cumulativeCny":"2383.1632","cumulativeUsd":"356.7229"},{"asOf":"2026-10-22T05:00:00.000Z","time":1792645200,"epochMs":1792645200000,"priceCny":"82.2209","priceUsd":"12.3072","hourOffset":30,"cumulativeCny":"2465.3841","cumulativeUsd":"369.0301"},{"asOf":"2026-10-22T06:00:00.000Z","time":1792648800,"epochMs":1792648800000,"priceCny":"82.2235","priceUsd":"12.3076","hourOffset":31,"cumulativeCny":"2547.6076","cumulativeUsd":"381.3377"},{"asOf":"2026-10-22T07:00:00.000Z","time":1792652400,"epochMs":1792652400000,"priceCny":"82.2269","priceUsd":"12.3081","hourOffset":32,"cumulativeCny":"2629.8345","cumulativeUsd":"393.6458"},{"asOf":"2026-10-22T08:00:00.000Z","time":1792656000,"epochMs":1792656000000,"priceCny":"82.2296","priceUsd":"12.3085","hourOffset":33,"cumulativeCny":"2712.0641","cumulativeUsd":"405.9543"},{"asOf":"2026-10-22T09:00:00.000Z","time":1792659600,"epochMs":1792659600000,"priceCny":"82.2322","priceUsd":"12.3089","hourOffset":34,"cumulativeCny":"2794.2963","cumulativeUsd":"418.2632"},{"asOf":"2026-10-22T10:00:00.000Z","time":1792663200,"epochMs":1792663200000,"priceCny":"82.2349","priceUsd":"12.3093","hourOffset":35,"cumulativeCny":"2876.5312","cumulativeUsd":"430.5725"},{"asOf":"2026-10-22T11:00:00.000Z","time":1792666800,"epochMs":1792666800000,"priceCny":"82.2376","priceUsd":"12.3097","hourOffset":36,"cumulativeCny":"2958.7688","cumulativeUsd":"442.8822"},{"asOf":"2026-10-22T12:00:00.000Z","time":1792670400,"epochMs":1792670400000,"priceCny":"82.2402","priceUsd":"12.3101","hourOffset":37,"cumulativeCny":"3041.0090","cumulativeUsd":"455.1923"},{"asOf":"2026-10-22T13:00:00.000Z","time":1792674000,"epochMs":1792674000000,"priceCny":"82.2436","priceUsd":"12.3106","hourOffset":38,"cumulativeCny":"3123.2526","cumulativeUsd":"467.5029"},{"asOf":"2026-10-22T14:00:00.000Z","time":1792677600,"epochMs":1792677600000,"priceCny":"82.2463","priceUsd":"12.3110","hourOffset":39,"cumulativeCny":"3205.4989","cumulativeUsd":"479.8139"},{"asOf":"2026-10-22T15:00:00.000Z","time":1792681200,"epochMs":1792681200000,"priceCny":"82.2489","priceUsd":"12.3114","hourOffset":40,"cumulativeCny":"3287.7478","cumulativeUsd":"492.1253"},{"asOf":"2026-10-22T16:00:00.000Z","time":1792684800,"epochMs":1792684800000,"priceCny":"82.2516","priceUsd":"12.3118","hourOffset":41,"cumulativeCny":"3369.9994","cumulativeUsd":"504.4371"},{"asOf":"2026-10-22T17:00:00.000Z","time":1792688400,"epochMs":1792688400000,"priceCny":"82.2543","priceUsd":"12.3122","hourOffset":42,"cumulativeCny":"3452.2537","cumulativeUsd":"516.7493"},{"asOf":"2026-10-22T18:00:00.000Z","time":1792692000,"epochMs":1792692000000,"priceCny":"82.2569","priceUsd":"12.3126","hourOffset":43,"cumulativeCny":"3534.5106","cumulativeUsd":"529.0619"},{"asOf":"2026-10-22T19:00:00.000Z","time":1792695600,"epochMs":1792695600000,"priceCny":"82.2596","priceUsd":"12.3130","hourOffset":44,"cumulativeCny":"3616.7702","cumulativeUsd":"541.3749"},{"asOf":"2026-10-22T20:00:00.000Z","time":1792699200,"epochMs":1792699200000,"priceCny":"82.2623","priceUsd":"12.3134","hourOffset":45,"cumulativeCny":"3699.0325","cumulativeUsd":"553.6883"},{"asOf":"2026-10-22T21:00:00.000Z","time":1792702800,"epochMs":1792702800000,"priceCny":"82.2650","priceUsd":"12.3138","hourOffset":46,"cumulativeCny":"3781.2975","cumulativeUsd":"566.0021"},{"asOf":"2026-10-22T22:00:00.000Z","time":1792706400,"epochMs":1792706400000,"priceCny":"82.2676","priceUsd":"12.3142","hourOffset":47,"cumulativeCny":"3863.5651","cumulativeUsd":"578.3163"},{"asOf":"2026-10-22T23:00:00.000Z","time":1792710000,"epochMs":1792710000000,"priceCny":"82.2703","priceUsd":"12.3146","hourOffset":48,"cumulativeCny":"3945.8354","cumulativeUsd":"590.6309"},{"asOf":"2026-10-23T00:00:00.000Z","time":1792713600,"epochMs":1792713600000,"priceCny":"82.2730","priceUsd":"12.3150","hourOffset":49,"cumulativeCny":"4028.1084","cumulativeUsd":"602.9459"},{"asOf":"2026-10-23T01:00:00.000Z","time":1792717200,"epochMs":1792717200000,"priceCny":"82.2756","priceUsd":"12.3154","hourOffset":50,"cumulativeCny":"4110.3840","cumulativeUsd":"615.2613"},{"asOf":"2026-10-23T02:00:00.000Z","time":1792720800,"epochMs":1792720800000,"priceCny":"82.2783","priceUsd":"12.3158","hourOffset":51,"cumulativeCny":"4192.6623","cumulativeUsd":"627.5771"},{"asOf":"2026-10-23T03:00:00.000Z","time":1792724400,"epochMs":1792724400000,"priceCny":"82.2810","priceUsd":"12.3162","hourOffset":52,"cumulativeCny":"4274.9433","cumulativeUsd":"639.8933"},{"asOf":"2026-10-23T04:00:00.000Z","time":1792728000,"epochMs":1792728000000,"priceCny":"82.2837","priceUsd":"12.3166","hourOffset":53,"cumulativeCny":"4357.2270","cumulativeUsd":"652.2099"},{"asOf":"2026-10-23T05:00:00.000Z","time":1792731600,"epochMs":1792731600000,"priceCny":"82.2863","priceUsd":"12.3170","hourOffset":54,"cumulativeCny":"4439.5133","cumulativeUsd":"664.5269"},{"asOf":"2026-10-23T06:00:00.000Z","time":1792735200,"epochMs":1792735200000,"priceCny":"82.2890","priceUsd":"12.3174","hourOffset":55,"cumulativeCny":"4521.8023","cumulativeUsd":"676.8443"},{"asOf":"2026-10-23T07:00:00.000Z","time":1792738800,"epochMs":1792738800000,"priceCny":"82.2917","priceUsd":"12.3178","hourOffset":56,"cumulativeCny":"4604.0940","cumulativeUsd":"689.1621"},{"asOf":"2026-10-23T08:00:00.000Z","time":1792742400,"epochMs":1792742400000,"priceCny":"82.2944","priceUsd":"12.3182","hourOffset":57,"cumulativeCny":"4686.3884","cumulativeUsd":"701.4803"},{"asOf":"2026-10-23T09:00:00.000Z","time":1792746000,"epochMs":1792746000000,"priceCny":"82.2970","priceUsd":"12.3186","hourOffset":58,"cumulativeCny":"4768.6854","cumulativeUsd":"713.7989"},{"asOf":"2026-10-23T10:00:00.000Z","time":1792749600,"epochMs":1792749600000,"priceCny":"82.2997","priceUsd":"12.3190","hourOffset":59,"cumulativeCny":"4850.9851","cumulativeUsd":"726.1179"},{"asOf":"2026-10-23T11:00:00.000Z","time":1792753200,"epochMs":1792753200000,"priceCny":"82.3024","priceUsd":"12.3194","hourOffset":60,"cumulativeCny":"4933.2875","cumulativeUsd":"738.4373"},{"asOf":"2026-10-23T12:00:00.000Z","time":1792756800,"epochMs":1792756800000,"priceCny":"82.3050","priceUsd":"12.3198","hourOffset":61,"cumulativeCny":"5015.5925","cumulativeUsd":"750.7571"},{"asOf":"2026-10-23T13:00:00.000Z","time":1792760400,"epochMs":1792760400000,"priceCny":"82.3077","priceUsd":"12.3202","hourOffset":62,"cumulativeCny":"5097.9002","cumulativeUsd":"763.0773"},{"asOf":"2026-10-23T14:00:00.000Z","time":1792764000,"epochMs":1792764000000,"priceCny":"82.3104","priceUsd":"12.3206","hourOffset":63,"cumulativeCny":"5180.2106","cumulativeUsd":"775.3979"},{"asOf":"2026-10-23T15:00:00.000Z","time":1792767600,"epochMs":1792767600000,"priceCny":"82.3131","priceUsd":"12.3210","hourOffset":64,"cumulativeCny":"5262.5237","cumulativeUsd":"787.7189"},{"asOf":"2026-10-23T16:00:00.000Z","time":1792771200,"epochMs":1792771200000,"priceCny":"82.3157","priceUsd":"12.3214","hourOffset":65,"cumulativeCny":"5344.8394","cumulativeUsd":"800.0403"},{"asOf":"2026-10-23T17:00:00.000Z","time":1792774800,"epochMs":1792774800000,"priceCny":"82.3177","priceUsd":"12.3217","hourOffset":66,"cumulativeCny":"5427.1571","cumulativeUsd":"812.3620"},{"asOf":"2026-10-23T18:00:00.000Z","time":1792778400,"epochMs":1792778400000,"priceCny":"82.3204","priceUsd":"12.3221","hourOffset":67,"cumulativeCny":"5509.4775","cumulativeUsd":"824.6841"},{"asOf":"2026-10-23T19:00:00.000Z","time":1792782000,"epochMs":1792782000000,"priceCny":"82.3231","priceUsd":"12.3225","hourOffset":68,"cumulativeCny":"5591.8006","cumulativeUsd":"837.0066"},{"asOf":"2026-10-23T20:00:00.000Z","time":1792785600,"epochMs":1792785600000,"priceCny":"82.3258","priceUsd":"12.3229","hourOffset":69,"cumulativeCny":"5674.1264","cumulativeUsd":"849.3295"},{"asOf":"2026-10-23T21:00:00.000Z","time":1792789200,"epochMs":1792789200000,"priceCny":"82.3284","priceUsd":"12.3233","hourOffset":70,"cumulativeCny":"5756.4548","cumulativeUsd":"861.6528"},{"asOf":"2026-10-23T22:00:00.000Z","time":1792792800,"epochMs":1792792800000,"priceCny":"82.3311","priceUsd":"12.3237","hourOffset":71,"cumulativeCny":"5838.7859","cumulativeUsd":"873.9765"},{"asOf":"2026-10-23T23:00:00.000Z","time":1792796400,"epochMs":1792796400000,"priceCny":"82.3331","priceUsd":"12.3240","hourOffset":72,"cumulativeCny":"5921.1190","cumulativeUsd":"886.3005"},{"asOf":"2026-10-24T00:00:00.000Z","time":1792800000,"epochMs":1792800000000,"priceCny":"82.3358","priceUsd":"12.3244","hourOffset":73,"cumulativeCny":"6003.4548","cumulativeUsd":"898.6249"},{"asOf":"2026-10-24T01:00:00.000Z","time":1792803600,"epochMs":1792803600000,"priceCny":"82.3384","priceUsd":"12.3248","hourOffset":74,"cumulativeCny":"6085.7932","cumulativeUsd":"910.9497"},{"asOf":"2026-10-24T02:00:00.000Z","time":1792807200,"epochMs":1792807200000,"priceCny":"82.3411","priceUsd":"12.3252","hourOffset":75,"cumulativeCny":"6168.1343","cumulativeUsd":"923.2749"},{"asOf":"2026-10-24T03:00:00.000Z","time":1792810800,"epochMs":1792810800000,"priceCny":"82.3438","priceUsd":"12.3256","hourOffset":76,"cumulativeCny":"6250.4781","cumulativeUsd":"935.6005"},{"asOf":"2026-10-24T04:00:00.000Z","time":1792814400,"epochMs":1792814400000,"priceCny":"82.3458","priceUsd":"12.3259","hourOffset":77,"cumulativeCny":"6332.8239","cumulativeUsd":"947.9264"},{"asOf":"2026-10-24T05:00:00.000Z","time":1792818000,"epochMs":1792818000000,"priceCny":"82.3485","priceUsd":"12.3263","hourOffset":78,"cumulativeCny":"6415.1724","cumulativeUsd":"960.2527"},{"asOf":"2026-10-24T06:00:00.000Z","time":1792821600,"epochMs":1792821600000,"priceCny":"82.3511","priceUsd":"12.3267","hourOffset":79,"cumulativeCny":"6497.5235","cumulativeUsd":"972.5794"},{"asOf":"2026-10-24T07:00:00.000Z","time":1792825200,"epochMs":1792825200000,"priceCny":"82.3538","priceUsd":"12.3271","hourOffset":80,"cumulativeCny":"6579.8773","cumulativeUsd":"984.9065"},{"asOf":"2026-10-24T08:00:00.000Z","time":1792828800,"epochMs":1792828800000,"priceCny":"82.3565","priceUsd":"12.3275","hourOffset":81,"cumulativeCny":"6662.2338","cumulativeUsd":"997.2340"},{"asOf":"2026-10-24T09:00:00.000Z","time":1792832400,"epochMs":1792832400000,"priceCny":"82.3585","priceUsd":"12.3278","hourOffset":82,"cumulativeCny":"6744.5923","cumulativeUsd":"1009.5618"},{"asOf":"2026-10-24T10:00:00.000Z","time":1792836000,"epochMs":1792836000000,"priceCny":"82.3612","priceUsd":"12.3282","hourOffset":83,"cumulativeCny":"6826.9535","cumulativeUsd":"1021.8900"},{"asOf":"2026-10-24T11:00:00.000Z","time":1792839600,"epochMs":1792839600000,"priceCny":"82.3638","priceUsd":"12.3286","hourOffset":84,"cumulativeCny":"6909.3173","cumulativeUsd":"1034.2186"},{"asOf":"2026-10-24T12:00:00.000Z","time":1792843200,"epochMs":1792843200000,"priceCny":"82.3658","priceUsd":"12.3289","hourOffset":85,"cumulativeCny":"6991.6831","cumulativeUsd":"1046.5475"},{"asOf":"2026-10-24T13:00:00.000Z","time":1792846800,"epochMs":1792846800000,"priceCny":"82.3685","priceUsd":"12.3293","hourOffset":86,"cumulativeCny":"7074.0516","cumulativeUsd":"1058.8768"},{"asOf":"2026-10-24T14:00:00.000Z","time":1792850400,"epochMs":1792850400000,"priceCny":"82.3712","priceUsd":"12.3297","hourOffset":87,"cumulativeCny":"7156.4228","cumulativeUsd":"1071.2065"},{"asOf":"2026-10-24T15:00:00.000Z","time":1792854000,"epochMs":1792854000000,"priceCny":"82.3732","priceUsd":"12.3300","hourOffset":88,"cumulativeCny":"7238.7960","cumulativeUsd":"1083.5365"},{"asOf":"2026-10-24T16:00:00.000Z","time":1792857600,"epochMs":1792857600000,"priceCny":"82.3759","priceUsd":"12.3304","hourOffset":89,"cumulativeCny":"7321.1719","cumulativeUsd":"1095.8669"},{"asOf":"2026-10-24T17:00:00.000Z","time":1792861200,"epochMs":1792861200000,"priceCny":"82.3785","priceUsd":"12.3308","hourOffset":90,"cumulativeCny":"7403.5504","cumulativeUsd":"1108.1977"},{"asOf":"2026-10-24T18:00:00.000Z","time":1792864800,"epochMs":1792864800000,"priceCny":"82.3805","priceUsd":"12.3311","hourOffset":91,"cumulativeCny":"7485.9309","cumulativeUsd":"1120.5288"},{"asOf":"2026-10-24T19:00:00.000Z","time":1792868400,"epochMs":1792868400000,"priceCny":"82.3832","priceUsd":"12.3315","hourOffset":92,"cumulativeCny":"7568.3141","cumulativeUsd":"1132.8603"},{"asOf":"2026-10-24T20:00:00.000Z","time":1792872000,"epochMs":1792872000000,"priceCny":"82.3859","priceUsd":"12.3319","hourOffset":93,"cumulativeCny":"7650.7000","cumulativeUsd":"1145.1922"},{"asOf":"2026-10-24T21:00:00.000Z","time":1792875600,"epochMs":1792875600000,"priceCny":"82.3879","priceUsd":"12.3322","hourOffset":94,"cumulativeCny":"7733.0879","cumulativeUsd":"1157.5244"},{"asOf":"2026-10-24T22:00:00.000Z","time":1792879200,"epochMs":1792879200000,"priceCny":"82.3906","priceUsd":"12.3326","hourOffset":95,"cumulativeCny":"7815.4785","cumulativeUsd":"1169.8570"},{"asOf":"2026-10-24T23:00:00.000Z","time":1792882800,"epochMs":1792882800000,"priceCny":"82.3932","priceUsd":"12.3330","hourOffset":96,"cumulativeCny":"7897.8717","cumulativeUsd":"1182.1900"},{"asOf":"2026-10-25T00:00:00.000Z","time":1792886400,"epochMs":1792886400000,"priceCny":"82.3952","priceUsd":"12.3333","hourOffset":97,"cumulativeCny":"7980.2669","cumulativeUsd":"1194.5233"},{"asOf":"2026-10-25T01:00:00.000Z","time":1792890000,"epochMs":1792890000000,"priceCny":"82.3979","priceUsd":"12.3337","hourOffset":98,"cumulativeCny":"8062.6648","cumulativeUsd":"1206.8570"},{"asOf":"2026-10-25T02:00:00.000Z","time":1792893600,"epochMs":1792893600000,"priceCny":"82.3999","priceUsd":"12.3340","hourOffset":99,"cumulativeCny":"8145.0647","cumulativeUsd":"1219.1910"},{"asOf":"2026-10-25T03:00:00.000Z","time":1792897200,"epochMs":1792897200000,"priceCny":"82.4026","priceUsd":"12.3344","hourOffset":100,"cumulativeCny":"8227.4673","cumulativeUsd":"1231.5254"},{"asOf":"2026-10-25T04:00:00.000Z","time":1792900800,"epochMs":1792900800000,"priceCny":"82.4053","priceUsd":"12.3348","hourOffset":101,"cumulativeCny":"8309.8726","cumulativeUsd":"1243.8602"},{"asOf":"2026-10-25T05:00:00.000Z","time":1792904400,"epochMs":1792904400000,"priceCny":"82.4073","priceUsd":"12.3351","hourOffset":102,"cumulativeCny":"8392.2799","cumulativeUsd":"1256.1953"},{"asOf":"2026-10-25T06:00:00.000Z","time":1792908000,"epochMs":1792908000000,"priceCny":"82.4099","priceUsd":"12.3355","hourOffset":103,"cumulativeCny":"8474.6898","cumulativeUsd":"1268.5308"},{"asOf":"2026-10-25T07:00:00.000Z","time":1792911600,"epochMs":1792911600000,"priceCny":"82.4119","priceUsd":"12.3358","hourOffset":104,"cumulativeCny":"8557.1017","cumulativeUsd":"1280.8666"},{"asOf":"2026-10-25T08:00:00.000Z","time":1792915200,"epochMs":1792915200000,"priceCny":"82.4146","priceUsd":"12.3362","hourOffset":105,"cumulativeCny":"8639.5163","cumulativeUsd":"1293.2028"},{"asOf":"2026-10-25T09:00:00.000Z","time":1792918800,"epochMs":1792918800000,"priceCny":"82.4166","priceUsd":"12.3365","hourOffset":106,"cumulativeCny":"8721.9329","cumulativeUsd":"1305.5393"},{"asOf":"2026-10-25T10:00:00.000Z","time":1792922400,"epochMs":1792922400000,"priceCny":"82.4193","priceUsd":"12.3369","hourOffset":107,"cumulativeCny":"8804.3522","cumulativeUsd":"1317.8762"},{"asOf":"2026-10-25T11:00:00.000Z","time":1792926000,"epochMs":1792926000000,"priceCny":"82.4213","priceUsd":"12.3372","hourOffset":108,"cumulativeCny":"8886.7735","cumulativeUsd":"1330.2134"},{"asOf":"2026-10-25T12:00:00.000Z","time":1792929600,"epochMs":1792929600000,"priceCny":"82.4240","priceUsd":"12.3376","hourOffset":109,"cumulativeCny":"8969.1975","cumulativeUsd":"1342.5510"},{"asOf":"2026-10-25T13:00:00.000Z","time":1792933200,"epochMs":1792933200000,"priceCny":"82.4266","priceUsd":"12.3380","hourOffset":110,"cumulativeCny":"9051.6241","cumulativeUsd":"1354.8890"},{"asOf":"2026-10-25T14:00:00.000Z","time":1792936800,"epochMs":1792936800000,"priceCny":"82.4286","priceUsd":"12.3383","hourOffset":111,"cumulativeCny":"9134.0527","cumulativeUsd":"1367.2273"},{"asOf":"2026-10-25T15:00:00.000Z","time":1792940400,"epochMs":1792940400000,"priceCny":"82.4306","priceUsd":"12.3386","hourOffset":112,"cumulativeCny":"9216.4833","cumulativeUsd":"1379.5659"},{"asOf":"2026-10-25T16:00:00.000Z","time":1792944000,"epochMs":1792944000000,"priceCny":"82.4333","priceUsd":"12.3390","hourOffset":113,"cumulativeCny":"9298.9166","cumulativeUsd":"1391.9049"},{"asOf":"2026-10-25T17:00:00.000Z","time":1792947600,"epochMs":1792947600000,"priceCny":"82.4353","priceUsd":"12.3393","hourOffset":114,"cumulativeCny":"9381.3519","cumulativeUsd":"1404.2442"},{"asOf":"2026-10-25T18:00:00.000Z","time":1792951200,"epochMs":1792951200000,"priceCny":"82.4380","priceUsd":"12.3397","hourOffset":115,"cumulativeCny":"9463.7899","cumulativeUsd":"1416.5839"},{"asOf":"2026-10-25T19:00:00.000Z","time":1792954800,"epochMs":1792954800000,"priceCny":"82.4400","priceUsd":"12.3400","hourOffset":116,"cumulativeCny":"9546.2299","cumulativeUsd":"1428.9239"},{"asOf":"2026-10-25T20:00:00.000Z","time":1792958400,"epochMs":1792958400000,"priceCny":"82.4427","priceUsd":"12.3404","hourOffset":117,"cumulativeCny":"9628.6726","cumulativeUsd":"1441.2643"},{"asOf":"2026-10-25T21:00:00.000Z","time":1792962000,"epochMs":1792962000000,"priceCny":"82.4447","priceUsd":"12.3407","hourOffset":118,"cumulativeCny":"9711.1173","cumulativeUsd":"1453.6050"},{"asOf":"2026-10-25T22:00:00.000Z","time":1792965600,"epochMs":1792965600000,"priceCny":"82.4473","priceUsd":"12.3411","hourOffset":119,"cumulativeCny":"9793.5646","cumulativeUsd":"1465.9461"},{"asOf":"2026-10-25T23:00:00.000Z","time":1792969200,"epochMs":1792969200000,"priceCny":"82.4493","priceUsd":"12.3414","hourOffset":120,"cumulativeCny":"9876.0139","cumulativeUsd":"1478.2875"},{"asOf":"2026-10-26T00:00:00.000Z","time":1792972800,"epochMs":1792972800000,"priceCny":"82.4520","priceUsd":"12.3418","hourOffset":121,"cumulativeCny":"9958.4659","cumulativeUsd":"1490.6293"},{"asOf":"2026-10-26T01:00:00.000Z","time":1792976400,"epochMs":1792976400000,"priceCny":"82.4540","priceUsd":"12.3421","hourOffset":122,"cumulativeCny":"10040.9199","cumulativeUsd":"1502.9714"},{"asOf":"2026-10-26T02:00:00.000Z","time":1792980000,"epochMs":1792980000000,"priceCny":"82.4560","priceUsd":"12.3424","hourOffset":123,"cumulativeCny":"10123.3759","cumulativeUsd":"1515.3138"},{"asOf":"2026-10-26T03:00:00.000Z","time":1792983600,"epochMs":1792983600000,"priceCny":"82.4587","priceUsd":"12.3428","hourOffset":124,"cumulativeCny":"10205.8346","cumulativeUsd":"1527.6566"},{"asOf":"2026-10-26T04:00:00.000Z","time":1792987200,"epochMs":1792987200000,"priceCny":"82.4607","priceUsd":"12.3431","hourOffset":125,"cumulativeCny":"10288.2953","cumulativeUsd":"1539.9997"},{"asOf":"2026-10-26T05:00:00.000Z","time":1792990800,"epochMs":1792990800000,"priceCny":"82.4634","priceUsd":"12.3435","hourOffset":126,"cumulativeCny":"10370.7587","cumulativeUsd":"1552.3432"},{"asOf":"2026-10-26T06:00:00.000Z","time":1792994400,"epochMs":1792994400000,"priceCny":"82.4654","priceUsd":"12.3438","hourOffset":127,"cumulativeCny":"10453.2241","cumulativeUsd":"1564.6870"},{"asOf":"2026-10-26T07:00:00.000Z","time":1792998000,"epochMs":1792998000000,"priceCny":"82.4674","priceUsd":"12.3441","hourOffset":128,"cumulativeCny":"10535.6915","cumulativeUsd":"1577.0311"},{"asOf":"2026-10-26T08:00:00.000Z","time":1793001600,"epochMs":1793001600000,"priceCny":"82.4701","priceUsd":"12.3445","hourOffset":129,"cumulativeCny":"10618.1616","cumulativeUsd":"1589.3756"},{"asOf":"2026-10-26T09:00:00.000Z","time":1793005200,"epochMs":1793005200000,"priceCny":"82.4721","priceUsd":"12.3448","hourOffset":130,"cumulativeCny":"10700.6337","cumulativeUsd":"1601.7204"},{"asOf":"2026-10-26T10:00:00.000Z","time":1793008800,"epochMs":1793008800000,"priceCny":"82.4741","priceUsd":"12.3451","hourOffset":131,"cumulativeCny":"10783.1078","cumulativeUsd":"1614.0655"},{"asOf":"2026-10-26T11:00:00.000Z","time":1793012400,"epochMs":1793012400000,"priceCny":"82.4767","priceUsd":"12.3455","hourOffset":132,"cumulativeCny":"10865.5845","cumulativeUsd":"1626.4110"},{"asOf":"2026-10-26T12:00:00.000Z","time":1793016000,"epochMs":1793016000000,"priceCny":"82.4787","priceUsd":"12.3458","hourOffset":133,"cumulativeCny":"10948.0632","cumulativeUsd":"1638.7568"},{"asOf":"2026-10-26T13:00:00.000Z","time":1793019600,"epochMs":1793019600000,"priceCny":"82.4807","priceUsd":"12.3461","hourOffset":134,"cumulativeCny":"11030.5439","cumulativeUsd":"1651.1029"},{"asOf":"2026-10-26T14:00:00.000Z","time":1793023200,"epochMs":1793023200000,"priceCny":"82.4834","priceUsd":"12.3465","hourOffset":135,"cumulativeCny":"11113.0273","cumulativeUsd":"1663.4494"},{"asOf":"2026-10-26T15:00:00.000Z","time":1793026800,"epochMs":1793026800000,"priceCny":"82.4854","priceUsd":"12.3468","hourOffset":136,"cumulativeCny":"11195.5127","cumulativeUsd":"1675.7962"},{"asOf":"2026-10-26T16:00:00.000Z","time":1793030400,"epochMs":1793030400000,"priceCny":"82.4874","priceUsd":"12.3471","hourOffset":137,"cumulativeCny":"11278.0001","cumulativeUsd":"1688.1433"},{"asOf":"2026-10-26T17:00:00.000Z","time":1793034000,"epochMs":1793034000000,"priceCny":"82.4901","priceUsd":"12.3475","hourOffset":138,"cumulativeCny":"11360.4902","cumulativeUsd":"1700.4908"},{"asOf":"2026-10-26T18:00:00.000Z","time":1793037600,"epochMs":1793037600000,"priceCny":"82.4921","priceUsd":"12.3478","hourOffset":139,"cumulativeCny":"11442.9823","cumulativeUsd":"1712.8386"},{"asOf":"2026-10-26T19:00:00.000Z","time":1793041200,"epochMs":1793041200000,"priceCny":"82.4941","priceUsd":"12.3481","hourOffset":140,"cumulativeCny":"11525.4764","cumulativeUsd":"1725.1867"},{"asOf":"2026-10-26T20:00:00.000Z","time":1793044800,"epochMs":1793044800000,"priceCny":"82.4961","priceUsd":"12.3484","hourOffset":141,"cumulativeCny":"11607.9725","cumulativeUsd":"1737.5351"},{"asOf":"2026-10-26T21:00:00.000Z","time":1793048400,"epochMs":1793048400000,"priceCny":"82.4988","priceUsd":"12.3488","hourOffset":142,"cumulativeCny":"11690.4713","cumulativeUsd":"1749.8839"},{"asOf":"2026-10-26T22:00:00.000Z","time":1793052000,"epochMs":1793052000000,"priceCny":"82.5008","priceUsd":"12.3491","hourOffset":143,"cumulativeCny":"11772.9721","cumulativeUsd":"1762.2330"},{"asOf":"2026-10-26T23:00:00.000Z","time":1793055600,"epochMs":1793055600000,"priceCny":"82.5028","priceUsd":"12.3494","hourOffset":144,"cumulativeCny":"11855.4749","cumulativeUsd":"1774.5824"},{"asOf":"2026-10-27T00:00:00.000Z","time":1793059200,"epochMs":1793059200000,"priceCny":"82.5048","priceUsd":"12.3497","hourOffset":145,"cumulativeCny":"11937.9797","cumulativeUsd":"1786.9321"},{"asOf":"2026-10-27T01:00:00.000Z","time":1793062800,"epochMs":1793062800000,"priceCny":"82.5075","priceUsd":"12.3501","hourOffset":146,"cumulativeCny":"12020.4872","cumulativeUsd":"1799.2822"},{"asOf":"2026-10-27T02:00:00.000Z","time":1793066400,"epochMs":1793066400000,"priceCny":"82.5095","priceUsd":"12.3504","hourOffset":147,"cumulativeCny":"12102.9967","cumulativeUsd":"1811.6326"},{"asOf":"2026-10-27T03:00:00.000Z","time":1793070000,"epochMs":1793070000000,"priceCny":"82.5115","priceUsd":"12.3507","hourOffset":148,"cumulativeCny":"12185.5082","cumulativeUsd":"1823.9833"},{"asOf":"2026-10-27T04:00:00.000Z","time":1793073600,"epochMs":1793073600000,"priceCny":"82.5135","priceUsd":"12.3510","hourOffset":149,"cumulativeCny":"12268.0217","cumulativeUsd":"1836.3343"},{"asOf":"2026-10-27T05:00:00.000Z","time":1793077200,"epochMs":1793077200000,"priceCny":"82.5155","priceUsd":"12.3513","hourOffset":150,"cumulativeCny":"12350.5372","cumulativeUsd":"1848.6856"},{"asOf":"2026-10-27T06:00:00.000Z","time":1793080800,"epochMs":1793080800000,"priceCny":"82.5182","priceUsd":"12.3517","hourOffset":151,"cumulativeCny":"12433.0554","cumulativeUsd":"1861.0373"},{"asOf":"2026-10-27T07:00:00.000Z","time":1793084400,"epochMs":1793084400000,"priceCny":"82.5202","priceUsd":"12.3520","hourOffset":152,"cumulativeCny":"12515.5756","cumulativeUsd":"1873.3893"},{"asOf":"2026-10-27T08:00:00.000Z","time":1793088000,"epochMs":1793088000000,"priceCny":"82.5222","priceUsd":"12.3523","hourOffset":153,"cumulativeCny":"12598.0978","cumulativeUsd":"1885.7416"},{"asOf":"2026-10-27T09:00:00.000Z","time":1793091600,"epochMs":1793091600000,"priceCny":"82.5242","priceUsd":"12.3526","hourOffset":154,"cumulativeCny":"12680.6220","cumulativeUsd":"1898.0942"},{"asOf":"2026-10-27T10:00:00.000Z","time":1793095200,"epochMs":1793095200000,"priceCny":"82.5262","priceUsd":"12.3529","hourOffset":155,"cumulativeCny":"12763.1482","cumulativeUsd":"1910.4471"},{"asOf":"2026-10-27T11:00:00.000Z","time":1793098800,"epochMs":1793098800000,"priceCny":"82.5288","priceUsd":"12.3533","hourOffset":156,"cumulativeCny":"12845.6770","cumulativeUsd":"1922.8004"},{"asOf":"2026-10-27T12:00:00.000Z","time":1793102400,"epochMs":1793102400000,"priceCny":"82.5309","priceUsd":"12.3536","hourOffset":157,"cumulativeCny":"12928.2079","cumulativeUsd":"1935.1540"},{"asOf":"2026-10-27T13:00:00.000Z","time":1793106000,"epochMs":1793106000000,"priceCny":"82.5329","priceUsd":"12.3539","hourOffset":158,"cumulativeCny":"13010.7408","cumulativeUsd":"1947.5079"},{"asOf":"2026-10-27T14:00:00.000Z","time":1793109600,"epochMs":1793109600000,"priceCny":"82.5349","priceUsd":"12.3542","hourOffset":159,"cumulativeCny":"13093.2757","cumulativeUsd":"1959.8621"},{"asOf":"2026-10-27T15:00:00.000Z","time":1793113200,"epochMs":1793113200000,"priceCny":"82.5369","priceUsd":"12.3545","hourOffset":160,"cumulativeCny":"13175.8126","cumulativeUsd":"1972.2166"},{"asOf":"2026-10-27T16:00:00.000Z","time":1793116800,"epochMs":1793116800000,"priceCny":"82.5389","priceUsd":"12.3548","hourOffset":161,"cumulativeCny":"13258.3515","cumulativeUsd":"1984.5714"},{"asOf":"2026-10-27T17:00:00.000Z","time":1793120400,"epochMs":1793120400000,"priceCny":"82.5409","priceUsd":"12.3551","hourOffset":162,"cumulativeCny":"13340.8924","cumulativeUsd":"1996.9265"},{"asOf":"2026-10-27T18:00:00.000Z","time":1793124000,"epochMs":1793124000000,"priceCny":"82.5429","priceUsd":"12.3554","hourOffset":163,"cumulativeCny":"13423.4353","cumulativeUsd":"2009.2819"},{"asOf":"2026-10-27T19:00:00.000Z","time":1793127600,"epochMs":1793127600000,"priceCny":"82.5455","priceUsd":"12.3558","hourOffset":164,"cumulativeCny":"13505.9808","cumulativeUsd":"2021.6377"},{"asOf":"2026-10-27T20:00:00.000Z","time":1793131200,"epochMs":1793131200000,"priceCny":"82.5476","priceUsd":"12.3561","hourOffset":165,"cumulativeCny":"13588.5284","cumulativeUsd":"2033.9938"},{"asOf":"2026-10-27T21:00:00.000Z","time":1793134800,"epochMs":1793134800000,"priceCny":"82.5496","priceUsd":"12.3564","hourOffset":166,"cumulativeCny":"13671.0780","cumulativeUsd":"2046.3502"},{"asOf":"2026-10-27T22:00:00.000Z","time":1793138400,"epochMs":1793138400000,"priceCny":"82.5516","priceUsd":"12.3567","hourOffset":167,"cumulativeCny":"13753.6296","cumulativeUsd":"2058.7069"},{"asOf":"2026-10-27T23:00:00.000Z","time":1793142000,"epochMs":1793142000000,"priceCny":"82.5536","priceUsd":"12.3570","hourOffset":168,"cumulativeCny":"13836.1832","cumulativeUsd":"2071.0639"},{"asOf":"2026-10-28T00:00:00.000Z","time":1793145600,"epochMs":1793145600000,"priceCny":"82.5556","priceUsd":"12.3573","hourOffset":169,"cumulativeCny":"13918.7388","cumulativeUsd":"2083.4212"},{"asOf":"2026-10-28T01:00:00.000Z","time":1793149200,"epochMs":1793149200000,"priceCny":"82.5576","priceUsd":"12.3576","hourOffset":170,"cumulativeCny":"14001.2964","cumulativeUsd":"2095.7788"},{"asOf":"2026-10-28T02:00:00.000Z","time":1793152800,"epochMs":1793152800000,"priceCny":"82.5596","priceUsd":"12.3579","hourOffset":171,"cumulativeCny":"14083.8560","cumulativeUsd":"2108.1367"},{"asOf":"2026-10-28T03:00:00.000Z","time":1793156400,"epochMs":1793156400000,"priceCny":"82.5616","priceUsd":"12.3582","hourOffset":172,"cumulativeCny":"14166.4176","cumulativeUsd":"2120.4949"},{"asOf":"2026-10-28T04:00:00.000Z","time":1793160000,"epochMs":1793160000000,"priceCny":"82.5636","priceUsd":"12.3585","hourOffset":173,"cumulativeCny":"14248.9812","cumulativeUsd":"2132.8534"},{"asOf":"2026-10-28T05:00:00.000Z","time":1793163600,"epochMs":1793163600000,"priceCny":"82.5656","priceUsd":"12.3588","hourOffset":174,"cumulativeCny":"14331.5468","cumulativeUsd":"2145.2122"},{"asOf":"2026-10-28T06:00:00.000Z","time":1793167200,"epochMs":1793167200000,"priceCny":"82.5676","priceUsd":"12.3591","hourOffset":175,"cumulativeCny":"14414.1144","cumulativeUsd":"2157.5713"},{"asOf":"2026-10-28T07:00:00.000Z","time":1793170800,"epochMs":1793170800000,"priceCny":"82.5696","priceUsd":"12.3594","hourOffset":176,"cumulativeCny":"14496.6840","cumulativeUsd":"2169.9307"},{"asOf":"2026-10-28T08:00:00.000Z","time":1793174400,"epochMs":1793174400000,"priceCny":"82.5716","priceUsd":"12.3597","hourOffset":177,"cumulativeCny":"14579.2556","cumulativeUsd":"2182.2904"},{"asOf":"2026-10-28T09:00:00.000Z","time":1793178000,"epochMs":1793178000000,"priceCny":"82.5736","priceUsd":"12.3600","hourOffset":178,"cumulativeCny":"14661.8292","cumulativeUsd":"2194.6504"},{"asOf":"2026-10-28T10:00:00.000Z","time":1793181600,"epochMs":1793181600000,"priceCny":"82.5756","priceUsd":"12.3603","hourOffset":179,"cumulativeCny":"14744.4048","cumulativeUsd":"2207.0107"},{"asOf":"2026-10-28T11:00:00.000Z","time":1793185200,"epochMs":1793185200000,"priceCny":"82.5776","priceUsd":"12.3606","hourOffset":180,"cumulativeCny":"14826.9824","cumulativeUsd":"2219.3713"},{"asOf":"2026-10-28T12:00:00.000Z","time":1793188800,"epochMs":1793188800000,"priceCny":"82.5796","priceUsd":"12.3609","hourOffset":181,"cumulativeCny":"14909.5620","cumulativeUsd":"2231.7322"},{"asOf":"2026-10-28T13:00:00.000Z","time":1793192400,"epochMs":1793192400000,"priceCny":"82.5816","priceUsd":"12.3612","hourOffset":182,"cumulativeCny":"14992.1436","cumulativeUsd":"2244.0934"},{"asOf":"2026-10-28T14:00:00.000Z","time":1793196000,"epochMs":1793196000000,"priceCny":"82.5836","priceUsd":"12.3615","hourOffset":183,"cumulativeCny":"15074.7272","cumulativeUsd":"2256.4549"},{"asOf":"2026-10-28T15:00:00.000Z","time":1793199600,"epochMs":1793199600000,"priceCny":"82.5856","priceUsd":"12.3618","hourOffset":184,"cumulativeCny":"15157.3128","cumulativeUsd":"2268.8167"},{"asOf":"2026-10-28T16:00:00.000Z","time":1793203200,"epochMs":1793203200000,"priceCny":"82.5876","priceUsd":"12.3621","hourOffset":185,"cumulativeCny":"15239.9004","cumulativeUsd":"2281.1788"},{"asOf":"2026-10-28T17:00:00.000Z","time":1793206800,"epochMs":1793206800000,"priceCny":"82.5896","priceUsd":"12.3624","hourOffset":186,"cumulativeCny":"15322.4900","cumulativeUsd":"2293.5412"},{"asOf":"2026-10-28T18:00:00.000Z","time":1793210400,"epochMs":1793210400000,"priceCny":"82.5916","priceUsd":"12.3627","hourOffset":187,"cumulativeCny":"15405.0816","cumulativeUsd":"2305.9039"},{"asOf":"2026-10-28T19:00:00.000Z","time":1793214000,"epochMs":1793214000000,"priceCny":"82.5937","priceUsd":"12.3630","hourOffset":188,"cumulativeCny":"15487.6753","cumulativeUsd":"2318.2669"},{"asOf":"2026-10-28T20:00:00.000Z","time":1793217600,"epochMs":1793217600000,"priceCny":"82.5957","priceUsd":"12.3633","hourOffset":189,"cumulativeCny":"15570.2710","cumulativeUsd":"2330.6302"},{"asOf":"2026-10-28T21:00:00.000Z","time":1793221200,"epochMs":1793221200000,"priceCny":"82.5977","priceUsd":"12.3636","hourOffset":190,"cumulativeCny":"15652.8687","cumulativeUsd":"2342.9938"},{"asOf":"2026-10-28T22:00:00.000Z","time":1793224800,"epochMs":1793224800000,"priceCny":"82.5997","priceUsd":"12.3639","hourOffset":191,"cumulativeCny":"15735.4684","cumulativeUsd":"2355.3577"},{"asOf":"2026-10-28T23:00:00.000Z","time":1793228400,"epochMs":1793228400000,"priceCny":"82.6017","priceUsd":"12.3642","hourOffset":192,"cumulativeCny":"15818.0701","cumulativeUsd":"2367.7219"},{"asOf":"2026-10-29T00:00:00.000Z","time":1793232000,"epochMs":1793232000000,"priceCny":"82.6037","priceUsd":"12.3645","hourOffset":193,"cumulativeCny":"15900.6738","cumulativeUsd":"2380.0864"},{"asOf":"2026-10-29T01:00:00.000Z","time":1793235600,"epochMs":1793235600000,"priceCny":"82.6050","priceUsd":"12.3647","hourOffset":194,"cumulativeCny":"15983.2788","cumulativeUsd":"2392.4511"},{"asOf":"2026-10-29T02:00:00.000Z","time":1793239200,"epochMs":1793239200000,"priceCny":"82.6070","priceUsd":"12.3650","hourOffset":195,"cumulativeCny":"16065.8858","cumulativeUsd":"2404.8161"},{"asOf":"2026-10-29T03:00:00.000Z","time":1793242800,"epochMs":1793242800000,"priceCny":"82.6090","priceUsd":"12.3653","hourOffset":196,"cumulativeCny":"16148.4948","cumulativeUsd":"2417.1814"},{"asOf":"2026-10-29T04:00:00.000Z","time":1793246400,"epochMs":1793246400000,"priceCny":"82.6110","priceUsd":"12.3656","hourOffset":197,"cumulativeCny":"16231.1058","cumulativeUsd":"2429.5470"},{"asOf":"2026-10-29T05:00:00.000Z","time":1793250000,"epochMs":1793250000000,"priceCny":"82.6130","priceUsd":"12.3659","hourOffset":198,"cumulativeCny":"16313.7188","cumulativeUsd":"2441.9129"},{"asOf":"2026-10-29T06:00:00.000Z","time":1793253600,"epochMs":1793253600000,"priceCny":"82.6150","priceUsd":"12.3662","hourOffset":199,"cumulativeCny":"16396.3338","cumulativeUsd":"2454.2791"},{"asOf":"2026-10-29T07:00:00.000Z","time":1793257200,"epochMs":1793257200000,"priceCny":"82.6170","priceUsd":"12.3665","hourOffset":200,"cumulativeCny":"16478.9508","cumulativeUsd":"2466.6456"},{"asOf":"2026-10-29T08:00:00.000Z","time":1793260800,"epochMs":1793260800000,"priceCny":"82.6190","priceUsd":"12.3668","hourOffset":201,"cumulativeCny":"16561.5698","cumulativeUsd":"2479.0124"},{"asOf":"2026-10-29T09:00:00.000Z","time":1793264400,"epochMs":1793264400000,"priceCny":"82.6204","priceUsd":"12.3670","hourOffset":202,"cumulativeCny":"16644.1902","cumulativeUsd":"2491.3794"},{"asOf":"2026-10-29T10:00:00.000Z","time":1793268000,"epochMs":1793268000000,"priceCny":"82.6224","priceUsd":"12.3673","hourOffset":203,"cumulativeCny":"16726.8126","cumulativeUsd":"2503.7467"},{"asOf":"2026-10-29T11:00:00.000Z","time":1793271600,"epochMs":1793271600000,"priceCny":"82.6244","priceUsd":"12.3676","hourOffset":204,"cumulativeCny":"16809.4370","cumulativeUsd":"2516.1143"},{"asOf":"2026-10-29T12:00:00.000Z","time":1793275200,"epochMs":1793275200000,"priceCny":"82.6264","priceUsd":"12.3679","hourOffset":205,"cumulativeCny":"16892.0634","cumulativeUsd":"2528.4822"},{"asOf":"2026-10-29T13:00:00.000Z","time":1793278800,"epochMs":1793278800000,"priceCny":"82.6284","priceUsd":"12.3682","hourOffset":206,"cumulativeCny":"16974.6918","cumulativeUsd":"2540.8504"},{"asOf":"2026-10-29T14:00:00.000Z","time":1793282400,"epochMs":1793282400000,"priceCny":"82.6304","priceUsd":"12.3685","hourOffset":207,"cumulativeCny":"17057.3222","cumulativeUsd":"2553.2189"},{"asOf":"2026-10-29T15:00:00.000Z","time":1793286000,"epochMs":1793286000000,"priceCny":"82.6317","priceUsd":"12.3687","hourOffset":208,"cumulativeCny":"17139.9539","cumulativeUsd":"2565.5876"},{"asOf":"2026-10-29T16:00:00.000Z","time":1793289600,"epochMs":1793289600000,"priceCny":"82.6337","priceUsd":"12.3690","hourOffset":209,"cumulativeCny":"17222.5876","cumulativeUsd":"2577.9566"},{"asOf":"2026-10-29T17:00:00.000Z","time":1793293200,"epochMs":1793293200000,"priceCny":"82.6357","priceUsd":"12.3693","hourOffset":210,"cumulativeCny":"17305.2233","cumulativeUsd":"2590.3259"},{"asOf":"2026-10-29T18:00:00.000Z","time":1793296800,"epochMs":1793296800000,"priceCny":"82.6377","priceUsd":"12.3696","hourOffset":211,"cumulativeCny":"17387.8610","cumulativeUsd":"2602.6955"},{"asOf":"2026-10-29T19:00:00.000Z","time":1793300400,"epochMs":1793300400000,"priceCny":"82.6397","priceUsd":"12.3699","hourOffset":212,"cumulativeCny":"17470.5007","cumulativeUsd":"2615.0654"},{"asOf":"2026-10-29T20:00:00.000Z","time":1793304000,"epochMs":1793304000000,"priceCny":"82.6411","priceUsd":"12.3701","hourOffset":213,"cumulativeCny":"17553.1418","cumulativeUsd":"2627.4355"},{"asOf":"2026-10-29T21:00:00.000Z","time":1793307600,"epochMs":1793307600000,"priceCny":"82.6431","priceUsd":"12.3704","hourOffset":214,"cumulativeCny":"17635.7849","cumulativeUsd":"2639.8059"},{"asOf":"2026-10-29T22:00:00.000Z","time":1793311200,"epochMs":1793311200000,"priceCny":"82.6451","priceUsd":"12.3707","hourOffset":215,"cumulativeCny":"17718.4300","cumulativeUsd":"2652.1766"},{"asOf":"2026-10-29T23:00:00.000Z","time":1793314800,"epochMs":1793314800000,"priceCny":"82.6471","priceUsd":"12.3710","hourOffset":216,"cumulativeCny":"17801.0771","cumulativeUsd":"2664.5476"},{"asOf":"2026-10-30T00:00:00.000Z","time":1793318400,"epochMs":1793318400000,"priceCny":"82.6484","priceUsd":"12.3712","hourOffset":217,"cumulativeCny":"17883.7255","cumulativeUsd":"2676.9188"},{"asOf":"2026-10-30T01:00:00.000Z","time":1793322000,"epochMs":1793322000000,"priceCny":"82.6504","priceUsd":"12.3715","hourOffset":218,"cumulativeCny":"17966.3759","cumulativeUsd":"2689.2903"},{"asOf":"2026-10-30T02:00:00.000Z","time":1793325600,"epochMs":1793325600000,"priceCny":"82.6524","priceUsd":"12.3718","hourOffset":219,"cumulativeCny":"18049.0283","cumulativeUsd":"2701.6621"},{"asOf":"2026-10-30T03:00:00.000Z","time":1793329200,"epochMs":1793329200000,"priceCny":"82.6544","priceUsd":"12.3721","hourOffset":220,"cumulativeCny":"18131.6827","cumulativeUsd":"2714.0342"},{"asOf":"2026-10-30T04:00:00.000Z","time":1793332800,"epochMs":1793332800000,"priceCny":"82.6558","priceUsd":"12.3723","hourOffset":221,"cumulativeCny":"18214.3385","cumulativeUsd":"2726.4065"},{"asOf":"2026-10-30T05:00:00.000Z","time":1793336400,"epochMs":1793336400000,"priceCny":"82.6578","priceUsd":"12.3726","hourOffset":222,"cumulativeCny":"18296.9963","cumulativeUsd":"2738.7791"},{"asOf":"2026-10-30T06:00:00.000Z","time":1793340000,"epochMs":1793340000000,"priceCny":"82.6598","priceUsd":"12.3729","hourOffset":223,"cumulativeCny":"18379.6561","cumulativeUsd":"2751.1520"},{"asOf":"2026-10-30T07:00:00.000Z","time":1793343600,"epochMs":1793343600000,"priceCny":"82.6611","priceUsd":"12.3731","hourOffset":224,"cumulativeCny":"18462.3172","cumulativeUsd":"2763.5251"},{"asOf":"2026-10-30T08:00:00.000Z","time":1793347200,"epochMs":1793347200000,"priceCny":"82.6631","priceUsd":"12.3734","hourOffset":225,"cumulativeCny":"18544.9803","cumulativeUsd":"2775.8985"},{"asOf":"2026-10-30T09:00:00.000Z","time":1793350800,"epochMs":1793350800000,"priceCny":"82.6651","priceUsd":"12.3737","hourOffset":226,"cumulativeCny":"18627.6454","cumulativeUsd":"2788.2722"},{"asOf":"2026-10-30T10:00:00.000Z","time":1793354400,"epochMs":1793354400000,"priceCny":"82.6671","priceUsd":"12.3740","hourOffset":227,"cumulativeCny":"18710.3125","cumulativeUsd":"2800.6462"},{"asOf":"2026-10-30T11:00:00.000Z","time":1793358000,"epochMs":1793358000000,"priceCny":"82.6685","priceUsd":"12.3742","hourOffset":228,"cumulativeCny":"18792.9810","cumulativeUsd":"2813.0204"},{"asOf":"2026-10-30T12:00:00.000Z","time":1793361600,"epochMs":1793361600000,"priceCny":"82.6705","priceUsd":"12.3745","hourOffset":229,"cumulativeCny":"18875.6515","cumulativeUsd":"2825.3949"},{"asOf":"2026-10-30T13:00:00.000Z","time":1793365200,"epochMs":1793365200000,"priceCny":"82.6725","priceUsd":"12.3748","hourOffset":230,"cumulativeCny":"18958.3240","cumulativeUsd":"2837.7697"},{"asOf":"2026-10-30T14:00:00.000Z","time":1793368800,"epochMs":1793368800000,"priceCny":"82.6738","priceUsd":"12.3750","hourOffset":231,"cumulativeCny":"19040.9978","cumulativeUsd":"2850.1447"},{"asOf":"2026-10-30T15:00:00.000Z","time":1793372400,"epochMs":1793372400000,"priceCny":"82.6758","priceUsd":"12.3753","hourOffset":232,"cumulativeCny":"19123.6736","cumulativeUsd":"2862.5200"},{"asOf":"2026-10-30T16:00:00.000Z","time":1793376000,"epochMs":1793376000000,"priceCny":"82.6778","priceUsd":"12.3756","hourOffset":233,"cumulativeCny":"19206.3514","cumulativeUsd":"2874.8956"},{"asOf":"2026-10-30T17:00:00.000Z","time":1793379600,"epochMs":1793379600000,"priceCny":"82.6792","priceUsd":"12.3758","hourOffset":234,"cumulativeCny":"19289.0306","cumulativeUsd":"2887.2714"},{"asOf":"2026-10-30T18:00:00.000Z","time":1793383200,"epochMs":1793383200000,"priceCny":"82.6812","priceUsd":"12.3761","hourOffset":235,"cumulativeCny":"19371.7118","cumulativeUsd":"2899.6475"},{"asOf":"2026-10-30T19:00:00.000Z","time":1793386800,"epochMs":1793386800000,"priceCny":"82.6825","priceUsd":"12.3763","hourOffset":236,"cumulativeCny":"19454.3943","cumulativeUsd":"2912.0238"},{"asOf":"2026-10-30T20:00:00.000Z","time":1793390400,"epochMs":1793390400000,"priceCny":"82.6845","priceUsd":"12.3766","hourOffset":237,"cumulativeCny":"19537.0788","cumulativeUsd":"2924.4004"},{"asOf":"2026-10-30T21:00:00.000Z","time":1793394000,"epochMs":1793394000000,"priceCny":"82.6865","priceUsd":"12.3769","hourOffset":238,"cumulativeCny":"19619.7653","cumulativeUsd":"2936.7773"},{"asOf":"2026-10-30T22:00:00.000Z","time":1793397600,"epochMs":1793397600000,"priceCny":"82.6878","priceUsd":"12.3771","hourOffset":239,"cumulativeCny":"19702.4531","cumulativeUsd":"2949.1544"},{"asOf":"2026-10-30T23:00:00.000Z","time":1793401200,"epochMs":1793401200000,"priceCny":"82.6899","priceUsd":"12.3774","hourOffset":240,"cumulativeCny":"19785.1430","cumulativeUsd":"2961.5318"},{"asOf":"2026-10-31T00:00:00.000Z","time":1793404800,"epochMs":1793404800000,"priceCny":"82.6919","priceUsd":"12.3777","hourOffset":241,"cumulativeCny":"19867.8349","cumulativeUsd":"2973.9095"},{"asOf":"2026-10-31T01:00:00.000Z","time":1793408400,"epochMs":1793408400000,"priceCny":"82.6932","priceUsd":"12.3779","hourOffset":242,"cumulativeCny":"19950.5281","cumulativeUsd":"2986.2874"},{"asOf":"2026-10-31T02:00:00.000Z","time":1793412000,"epochMs":1793412000000,"priceCny":"82.6952","priceUsd":"12.3782","hourOffset":243,"cumulativeCny":"20033.2233","cumulativeUsd":"2998.6656"},{"asOf":"2026-10-31T03:00:00.000Z","time":1793415600,"epochMs":1793415600000,"priceCny":"82.6965","priceUsd":"12.3784","hourOffset":244,"cumulativeCny":"20115.9198","cumulativeUsd":"3011.0440"},{"asOf":"2026-10-31T04:00:00.000Z","time":1793419200,"epochMs":1793419200000,"priceCny":"82.6985","priceUsd":"12.3787","hourOffset":245,"cumulativeCny":"20198.6183","cumulativeUsd":"3023.4227"},{"asOf":"2026-10-31T05:00:00.000Z","time":1793422800,"epochMs":1793422800000,"priceCny":"82.7005","priceUsd":"12.3790","hourOffset":246,"cumulativeCny":"20281.3188","cumulativeUsd":"3035.8017"},{"asOf":"2026-10-31T06:00:00.000Z","time":1793426400,"epochMs":1793426400000,"priceCny":"82.7019","priceUsd":"12.3792","hourOffset":247,"cumulativeCny":"20364.0207","cumulativeUsd":"3048.1809"},{"asOf":"2026-10-31T07:00:00.000Z","time":1793430000,"epochMs":1793430000000,"priceCny":"82.7039","priceUsd":"12.3795","hourOffset":248,"cumulativeCny":"20446.7246","cumulativeUsd":"3060.5604"},{"asOf":"2026-10-31T08:00:00.000Z","time":1793433600,"epochMs":1793433600000,"priceCny":"82.7052","priceUsd":"12.3797","hourOffset":249,"cumulativeCny":"20529.4298","cumulativeUsd":"3072.9401"},{"asOf":"2026-10-31T09:00:00.000Z","time":1793437200,"epochMs":1793437200000,"priceCny":"82.7072","priceUsd":"12.3800","hourOffset":250,"cumulativeCny":"20612.1370","cumulativeUsd":"3085.3201"},{"asOf":"2026-10-31T10:00:00.000Z","time":1793440800,"epochMs":1793440800000,"priceCny":"82.7086","priceUsd":"12.3802","hourOffset":251,"cumulativeCny":"20694.8456","cumulativeUsd":"3097.7003"},{"asOf":"2026-10-31T11:00:00.000Z","time":1793444400,"epochMs":1793444400000,"priceCny":"82.7106","priceUsd":"12.3805","hourOffset":252,"cumulativeCny":"20777.5562","cumulativeUsd":"3110.0808"},{"asOf":"2026-10-31T12:00:00.000Z","time":1793448000,"epochMs":1793448000000,"priceCny":"82.7119","priceUsd":"12.3807","hourOffset":253,"cumulativeCny":"20860.2681","cumulativeUsd":"3122.4615"},{"asOf":"2026-10-31T13:00:00.000Z","time":1793451600,"epochMs":1793451600000,"priceCny":"82.7139","priceUsd":"12.3810","hourOffset":254,"cumulativeCny":"20942.9820","cumulativeUsd":"3134.8425"},{"asOf":"2026-10-31T14:00:00.000Z","time":1793455200,"epochMs":1793455200000,"priceCny":"82.7152","priceUsd":"12.3812","hourOffset":255,"cumulativeCny":"21025.6972","cumulativeUsd":"3147.2237"},{"asOf":"2026-10-31T15:00:00.000Z","time":1793458800,"epochMs":1793458800000,"priceCny":"82.7172","priceUsd":"12.3815","hourOffset":256,"cumulativeCny":"21108.4144","cumulativeUsd":"3159.6052"},{"asOf":"2026-10-31T16:00:00.000Z","time":1793462400,"epochMs":1793462400000,"priceCny":"82.7186","priceUsd":"12.3817","hourOffset":257,"cumulativeCny":"21191.1330","cumulativeUsd":"3171.9869"},{"asOf":"2026-10-31T17:00:00.000Z","time":1793466000,"epochMs":1793466000000,"priceCny":"82.7206","priceUsd":"12.3820","hourOffset":258,"cumulativeCny":"21273.8536","cumulativeUsd":"3184.3689"},{"asOf":"2026-10-31T18:00:00.000Z","time":1793469600,"epochMs":1793469600000,"priceCny":"82.7219","priceUsd":"12.3822","hourOffset":259,"cumulativeCny":"21356.5755","cumulativeUsd":"3196.7511"},{"asOf":"2026-10-31T19:00:00.000Z","time":1793473200,"epochMs":1793473200000,"priceCny":"82.7239","priceUsd":"12.3825","hourOffset":260,"cumulativeCny":"21439.2994","cumulativeUsd":"3209.1336"},{"asOf":"2026-10-31T20:00:00.000Z","time":1793476800,"epochMs":1793476800000,"priceCny":"82.7253","priceUsd":"12.3827","hourOffset":261,"cumulativeCny":"21522.0247","cumulativeUsd":"3221.5163"},{"asOf":"2026-10-31T21:00:00.000Z","time":1793480400,"epochMs":1793480400000,"priceCny":"82.7273","priceUsd":"12.3830","hourOffset":262,"cumulativeCny":"21604.7520","cumulativeUsd":"3233.8993"},{"asOf":"2026-10-31T22:00:00.000Z","time":1793484000,"epochMs":1793484000000,"priceCny":"82.7286","priceUsd":"12.3832","hourOffset":263,"cumulativeCny":"21687.4806","cumulativeUsd":"3246.2825"},{"asOf":"2026-10-31T23:00:00.000Z","time":1793487600,"epochMs":1793487600000,"priceCny":"82.7306","priceUsd":"12.3835","hourOffset":264,"cumulativeCny":"21770.2112","cumulativeUsd":"3258.6660"},{"asOf":"2026-11-01T00:00:00.000Z","time":1793491200,"epochMs":1793491200000,"priceCny":"82.7319","priceUsd":"12.3837","hourOffset":265,"cumulativeCny":"21852.9431","cumulativeUsd":"3271.0497"},{"asOf":"2026-11-01T01:00:00.000Z","time":1793494800,"epochMs":1793494800000,"priceCny":"82.7339","priceUsd":"12.3840","hourOffset":266,"cumulativeCny":"21935.6770","cumulativeUsd":"3283.4337"},{"asOf":"2026-11-01T02:00:00.000Z","time":1793498400,"epochMs":1793498400000,"priceCny":"82.7353","priceUsd":"12.3842","hourOffset":267,"cumulativeCny":"22018.4123","cumulativeUsd":"3295.8179"},{"asOf":"2026-11-01T03:00:00.000Z","time":1793502000,"epochMs":1793502000000,"priceCny":"82.7373","priceUsd":"12.3845","hourOffset":268,"cumulativeCny":"22101.1496","cumulativeUsd":"3308.2024"},{"asOf":"2026-11-01T04:00:00.000Z","time":1793505600,"epochMs":1793505600000,"priceCny":"82.7386","priceUsd":"12.3847","hourOffset":269,"cumulativeCny":"22183.8882","cumulativeUsd":"3320.5871"},{"asOf":"2026-11-01T05:00:00.000Z","time":1793509200,"epochMs":1793509200000,"priceCny":"82.7406","priceUsd":"12.3850","hourOffset":270,"cumulativeCny":"22266.6288","cumulativeUsd":"3332.9721"},{"asOf":"2026-11-01T06:00:00.000Z","time":1793512800,"epochMs":1793512800000,"priceCny":"82.7420","priceUsd":"12.3852","hourOffset":271,"cumulativeCny":"22349.3708","cumulativeUsd":"3345.3573"},{"asOf":"2026-11-01T07:00:00.000Z","time":1793516400,"epochMs":1793516400000,"priceCny":"82.7440","priceUsd":"12.3855","hourOffset":272,"cumulativeCny":"22432.1148","cumulativeUsd":"3357.7428"},{"asOf":"2026-11-01T08:00:00.000Z","time":1793520000,"epochMs":1793520000000,"priceCny":"82.7453","priceUsd":"12.3857","hourOffset":273,"cumulativeCny":"22514.8601","cumulativeUsd":"3370.1285"},{"asOf":"2026-11-01T09:00:00.000Z","time":1793523600,"epochMs":1793523600000,"priceCny":"82.7466","priceUsd":"12.3859","hourOffset":274,"cumulativeCny":"22597.6067","cumulativeUsd":"3382.5144"},{"asOf":"2026-11-01T10:00:00.000Z","time":1793527200,"epochMs":1793527200000,"priceCny":"82.7486","priceUsd":"12.3862","hourOffset":275,"cumulativeCny":"22680.3553","cumulativeUsd":"3394.9006"},{"asOf":"2026-11-01T11:00:00.000Z","time":1793530800,"epochMs":1793530800000,"priceCny":"82.7500","priceUsd":"12.3864","hourOffset":276,"cumulativeCny":"22763.1053","cumulativeUsd":"3407.2870"},{"asOf":"2026-11-01T12:00:00.000Z","time":1793534400,"epochMs":1793534400000,"priceCny":"82.7520","priceUsd":"12.3867","hourOffset":277,"cumulativeCny":"22845.8573","cumulativeUsd":"3419.6737"},{"asOf":"2026-11-01T13:00:00.000Z","time":1793538000,"epochMs":1793538000000,"priceCny":"82.7533","priceUsd":"12.3869","hourOffset":278,"cumulativeCny":"22928.6106","cumulativeUsd":"3432.0606"},{"asOf":"2026-11-01T14:00:00.000Z","time":1793541600,"epochMs":1793541600000,"priceCny":"82.7547","priceUsd":"12.3871","hourOffset":279,"cumulativeCny":"23011.3653","cumulativeUsd":"3444.4477"},{"asOf":"2026-11-01T15:00:00.000Z","time":1793545200,"epochMs":1793545200000,"priceCny":"82.7567","priceUsd":"12.3874","hourOffset":280,"cumulativeCny":"23094.1220","cumulativeUsd":"3456.8351"},{"asOf":"2026-11-01T16:00:00.000Z","time":1793548800,"epochMs":1793548800000,"priceCny":"82.7580","priceUsd":"12.3876","hourOffset":281,"cumulativeCny":"23176.8800","cumulativeUsd":"3469.2227"},{"asOf":"2026-11-01T17:00:00.000Z","time":1793552400,"epochMs":1793552400000,"priceCny":"82.7593","priceUsd":"12.3878","hourOffset":282,"cumulativeCny":"23259.6393","cumulativeUsd":"3481.6105"},{"asOf":"2026-11-01T18:00:00.000Z","time":1793556000,"epochMs":1793556000000,"priceCny":"82.7613","priceUsd":"12.3881","hourOffset":283,"cumulativeCny":"23342.4006","cumulativeUsd":"3493.9986"},{"asOf":"2026-11-01T19:00:00.000Z","time":1793559600,"epochMs":1793559600000,"priceCny":"82.7627","priceUsd":"12.3883","hourOffset":284,"cumulativeCny":"23425.1633","cumulativeUsd":"3506.3869"},{"asOf":"2026-11-01T20:00:00.000Z","time":1793563200,"epochMs":1793563200000,"priceCny":"82.7647","priceUsd":"12.3886","hourOffset":285,"cumulativeCny":"23507.9280","cumulativeUsd":"3518.7755"},{"asOf":"2026-11-01T21:00:00.000Z","time":1793566800,"epochMs":1793566800000,"priceCny":"82.7660","priceUsd":"12.3888","hourOffset":286,"cumulativeCny":"23590.6940","cumulativeUsd":"3531.1643"},{"asOf":"2026-11-01T22:00:00.000Z","time":1793570400,"epochMs":1793570400000,"priceCny":"82.7673","priceUsd":"12.3890","hourOffset":287,"cumulativeCny":"23673.4613","cumulativeUsd":"3543.5533"},{"asOf":"2026-11-01T23:00:00.000Z","time":1793574000,"epochMs":1793574000000,"priceCny":"82.7694","priceUsd":"12.3893","hourOffset":288,"cumulativeCny":"23756.2307","cumulativeUsd":"3555.9426"},{"asOf":"2026-11-02T00:00:00.000Z","time":1793577600,"epochMs":1793577600000,"priceCny":"82.7707","priceUsd":"12.3895","hourOffset":289,"cumulativeCny":"23839.0014","cumulativeUsd":"3568.3321"},{"asOf":"2026-11-02T01:00:00.000Z","time":1793581200,"epochMs":1793581200000,"priceCny":"82.7720","priceUsd":"12.3897","hourOffset":290,"cumulativeCny":"23921.7734","cumulativeUsd":"3580.7218"},{"asOf":"2026-11-02T02:00:00.000Z","time":1793584800,"epochMs":1793584800000,"priceCny":"82.7740","priceUsd":"12.3900","hourOffset":291,"cumulativeCny":"24004.5474","cumulativeUsd":"3593.1118"},{"asOf":"2026-11-02T03:00:00.000Z","time":1793588400,"epochMs":1793588400000,"priceCny":"82.7754","priceUsd":"12.3902","hourOffset":292,"cumulativeCny":"24087.3228","cumulativeUsd":"3605.5020"},{"asOf":"2026-11-02T04:00:00.000Z","time":1793592000,"epochMs":1793592000000,"priceCny":"82.7767","priceUsd":"12.3904","hourOffset":293,"cumulativeCny":"24170.0995","cumulativeUsd":"3617.8924"},{"asOf":"2026-11-02T05:00:00.000Z","time":1793595600,"epochMs":1793595600000,"priceCny":"82.7787","priceUsd":"12.3907","hourOffset":294,"cumulativeCny":"24252.8782","cumulativeUsd":"3630.2831"},{"asOf":"2026-11-02T06:00:00.000Z","time":1793599200,"epochMs":1793599200000,"priceCny":"82.7800","priceUsd":"12.3909","hourOffset":295,"cumulativeCny":"24335.6582","cumulativeUsd":"3642.6740"},{"asOf":"2026-11-02T07:00:00.000Z","time":1793602800,"epochMs":1793602800000,"priceCny":"82.7814","priceUsd":"12.3911","hourOffset":296,"cumulativeCny":"24418.4396","cumulativeUsd":"3655.0651"},{"asOf":"2026-11-02T08:00:00.000Z","time":1793606400,"epochMs":1793606400000,"priceCny":"82.7827","priceUsd":"12.3913","hourOffset":297,"cumulativeCny":"24501.2223","cumulativeUsd":"3667.4564"},{"asOf":"2026-11-02T09:00:00.000Z","time":1793610000,"epochMs":1793610000000,"priceCny":"82.7847","priceUsd":"12.3916","hourOffset":298,"cumulativeCny":"24584.0070","cumulativeUsd":"3679.8480"},{"asOf":"2026-11-02T10:00:00.000Z","time":1793613600,"epochMs":1793613600000,"priceCny":"82.7861","priceUsd":"12.3918","hourOffset":299,"cumulativeCny":"24666.7931","cumulativeUsd":"3692.2398"},{"asOf":"2026-11-02T11:00:00.000Z","time":1793617200,"epochMs":1793617200000,"priceCny":"82.7874","priceUsd":"12.3920","hourOffset":300,"cumulativeCny":"24749.5805","cumulativeUsd":"3704.6318"},{"asOf":"2026-11-02T12:00:00.000Z","time":1793620800,"epochMs":1793620800000,"priceCny":"82.7894","priceUsd":"12.3923","hourOffset":301,"cumulativeCny":"24832.3699","cumulativeUsd":"3717.0241"},{"asOf":"2026-11-02T13:00:00.000Z","time":1793624400,"epochMs":1793624400000,"priceCny":"82.7907","priceUsd":"12.3925","hourOffset":302,"cumulativeCny":"24915.1606","cumulativeUsd":"3729.4166"},{"asOf":"2026-11-02T14:00:00.000Z","time":1793628000,"epochMs":1793628000000,"priceCny":"82.7921","priceUsd":"12.3927","hourOffset":303,"cumulativeCny":"24997.9527","cumulativeUsd":"3741.8093"},{"asOf":"2026-11-02T15:00:00.000Z","time":1793631600,"epochMs":1793631600000,"priceCny":"82.7934","priceUsd":"12.3929","hourOffset":304,"cumulativeCny":"25080.7461","cumulativeUsd":"3754.2022"},{"asOf":"2026-11-02T16:00:00.000Z","time":1793635200,"epochMs":1793635200000,"priceCny":"82.7954","priceUsd":"12.3932","hourOffset":305,"cumulativeCny":"25163.5415","cumulativeUsd":"3766.5954"},{"asOf":"2026-11-02T17:00:00.000Z","time":1793638800,"epochMs":1793638800000,"priceCny":"82.7967","priceUsd":"12.3934","hourOffset":306,"cumulativeCny":"25246.3382","cumulativeUsd":"3778.9888"},{"asOf":"2026-11-02T18:00:00.000Z","time":1793642400,"epochMs":1793642400000,"priceCny":"82.7981","priceUsd":"12.3936","hourOffset":307,"cumulativeCny":"25329.1363","cumulativeUsd":"3791.3824"},{"asOf":"2026-11-02T19:00:00.000Z","time":1793646000,"epochMs":1793646000000,"priceCny":"82.7994","priceUsd":"12.3938","hourOffset":308,"cumulativeCny":"25411.9357","cumulativeUsd":"3803.7762"},{"asOf":"2026-11-02T20:00:00.000Z","time":1793649600,"epochMs":1793649600000,"priceCny":"82.8014","priceUsd":"12.3941","hourOffset":309,"cumulativeCny":"25494.7371","cumulativeUsd":"3816.1703"},{"asOf":"2026-11-02T21:00:00.000Z","time":1793653200,"epochMs":1793653200000,"priceCny":"82.8028","priceUsd":"12.3943","hourOffset":310,"cumulativeCny":"25577.5399","cumulativeUsd":"3828.5646"},{"asOf":"2026-11-02T22:00:00.000Z","time":1793656800,"epochMs":1793656800000,"priceCny":"82.8041","priceUsd":"12.3945","hourOffset":311,"cumulativeCny":"25660.3440","cumulativeUsd":"3840.9591"},{"asOf":"2026-11-02T23:00:00.000Z","time":1793660400,"epochMs":1793660400000,"priceCny":"82.8054","priceUsd":"12.3947","hourOffset":312,"cumulativeCny":"25743.1494","cumulativeUsd":"3853.3538"},{"asOf":"2026-11-03T00:00:00.000Z","time":1793664000,"epochMs":1793664000000,"priceCny":"82.8068","priceUsd":"12.3949","hourOffset":313,"cumulativeCny":"25825.9562","cumulativeUsd":"3865.7487"},{"asOf":"2026-11-03T01:00:00.000Z","time":1793667600,"epochMs":1793667600000,"priceCny":"82.8088","priceUsd":"12.3952","hourOffset":314,"cumulativeCny":"25908.7650","cumulativeUsd":"3878.1439"},{"asOf":"2026-11-03T02:00:00.000Z","time":1793671200,"epochMs":1793671200000,"priceCny":"82.8101","priceUsd":"12.3954","hourOffset":315,"cumulativeCny":"25991.5751","cumulativeUsd":"3890.5393"},{"asOf":"2026-11-03T03:00:00.000Z","time":1793674800,"epochMs":1793674800000,"priceCny":"82.8114","priceUsd":"12.3956","hourOffset":316,"cumulativeCny":"26074.3865","cumulativeUsd":"3902.9349"},{"asOf":"2026-11-03T04:00:00.000Z","time":1793678400,"epochMs":1793678400000,"priceCny":"82.8128","priceUsd":"12.3958","hourOffset":317,"cumulativeCny":"26157.1993","cumulativeUsd":"3915.3307"},{"asOf":"2026-11-03T05:00:00.000Z","time":1793682000,"epochMs":1793682000000,"priceCny":"82.8141","priceUsd":"12.3960","hourOffset":318,"cumulativeCny":"26240.0134","cumulativeUsd":"3927.7267"},{"asOf":"2026-11-03T06:00:00.000Z","time":1793685600,"epochMs":1793685600000,"priceCny":"82.8161","priceUsd":"12.3963","hourOffset":319,"cumulativeCny":"26322.8295","cumulativeUsd":"3940.1230"},{"asOf":"2026-11-03T07:00:00.000Z","time":1793689200,"epochMs":1793689200000,"priceCny":"82.8175","priceUsd":"12.3965","hourOffset":320,"cumulativeCny":"26405.6470","cumulativeUsd":"3952.5195"},{"asOf":"2026-11-03T08:00:00.000Z","time":1793692800,"epochMs":1793692800000,"priceCny":"82.8188","priceUsd":"12.3967","hourOffset":321,"cumulativeCny":"26488.4658","cumulativeUsd":"3964.9162"},{"asOf":"2026-11-03T09:00:00.000Z","time":1793696400,"epochMs":1793696400000,"priceCny":"82.8201","priceUsd":"12.3969","hourOffset":322,"cumulativeCny":"26571.2859","cumulativeUsd":"3977.3131"},{"asOf":"2026-11-03T10:00:00.000Z","time":1793700000,"epochMs":1793700000000,"priceCny":"82.8215","priceUsd":"12.3971","hourOffset":323,"cumulativeCny":"26654.1074","cumulativeUsd":"3989.7102"},{"asOf":"2026-11-03T11:00:00.000Z","time":1793703600,"epochMs":1793703600000,"priceCny":"82.8228","priceUsd":"12.3973","hourOffset":324,"cumulativeCny":"26736.9302","cumulativeUsd":"4002.1075"},{"asOf":"2026-11-03T12:00:00.000Z","time":1793707200,"epochMs":1793707200000,"priceCny":"82.8248","priceUsd":"12.3976","hourOffset":325,"cumulativeCny":"26819.7550","cumulativeUsd":"4014.5051"},{"asOf":"2026-11-03T13:00:00.000Z","time":1793710800,"epochMs":1793710800000,"priceCny":"82.8261","priceUsd":"12.3978","hourOffset":326,"cumulativeCny":"26902.5811","cumulativeUsd":"4026.9029"},{"asOf":"2026-11-03T14:00:00.000Z","time":1793714400,"epochMs":1793714400000,"priceCny":"82.8275","priceUsd":"12.3980","hourOffset":327,"cumulativeCny":"26985.4086","cumulativeUsd":"4039.3009"},{"asOf":"2026-11-03T15:00:00.000Z","time":1793718000,"epochMs":1793718000000,"priceCny":"82.8288","priceUsd":"12.3982","hourOffset":328,"cumulativeCny":"27068.2374","cumulativeUsd":"4051.6991"},{"asOf":"2026-11-03T16:00:00.000Z","time":1793721600,"epochMs":1793721600000,"priceCny":"82.8301","priceUsd":"12.3984","hourOffset":329,"cumulativeCny":"27151.0675","cumulativeUsd":"4064.0975"},{"asOf":"2026-11-03T17:00:00.000Z","time":1793725200,"epochMs":1793725200000,"priceCny":"82.8315","priceUsd":"12.3986","hourOffset":330,"cumulativeCny":"27233.8990","cumulativeUsd":"4076.4961"},{"asOf":"2026-11-03T18:00:00.000Z","time":1793728800,"epochMs":1793728800000,"priceCny":"82.8328","priceUsd":"12.3988","hourOffset":331,"cumulativeCny":"27316.7318","cumulativeUsd":"4088.8949"},{"asOf":"2026-11-03T19:00:00.000Z","time":1793732400,"epochMs":1793732400000,"priceCny":"82.8348","priceUsd":"12.3991","hourOffset":332,"cumulativeCny":"27399.5666","cumulativeUsd":"4101.2940"},{"asOf":"2026-11-03T20:00:00.000Z","time":1793736000,"epochMs":1793736000000,"priceCny":"82.8362","priceUsd":"12.3993","hourOffset":333,"cumulativeCny":"27482.4028","cumulativeUsd":"4113.6933"},{"asOf":"2026-11-03T21:00:00.000Z","time":1793739600,"epochMs":1793739600000,"priceCny":"82.8375","priceUsd":"12.3995","hourOffset":334,"cumulativeCny":"27565.2403","cumulativeUsd":"4126.0928"},{"asOf":"2026-11-03T22:00:00.000Z","time":1793743200,"epochMs":1793743200000,"priceCny":"82.8388","priceUsd":"12.3997","hourOffset":335,"cumulativeCny":"27648.0791","cumulativeUsd":"4138.4925"},{"asOf":"2026-11-03T23:00:00.000Z","time":1793746800,"epochMs":1793746800000,"priceCny":"82.8402","priceUsd":"12.3999","hourOffset":336,"cumulativeCny":"27730.9193","cumulativeUsd":"4150.8924"},{"asOf":"2026-11-04T00:00:00.000Z","time":1793750400,"epochMs":1793750400000,"priceCny":"82.8415","priceUsd":"12.4001","hourOffset":337,"cumulativeCny":"27813.7608","cumulativeUsd":"4163.2925"},{"asOf":"2026-11-04T01:00:00.000Z","time":1793754000,"epochMs":1793754000000,"priceCny":"82.8428","priceUsd":"12.4003","hourOffset":338,"cumulativeCny":"27896.6036","cumulativeUsd":"4175.6928"},{"asOf":"2026-11-04T02:00:00.000Z","time":1793757600,"epochMs":1793757600000,"priceCny":"82.8442","priceUsd":"12.4005","hourOffset":339,"cumulativeCny":"27979.4478","cumulativeUsd":"4188.0933"},{"asOf":"2026-11-04T03:00:00.000Z","time":1793761200,"epochMs":1793761200000,"priceCny":"82.8455","priceUsd":"12.4007","hourOffset":340,"cumulativeCny":"28062.2933","cumulativeUsd":"4200.4940"},{"asOf":"2026-11-04T04:00:00.000Z","time":1793764800,"epochMs":1793764800000,"priceCny":"82.8468","priceUsd":"12.4009","hourOffset":341,"cumulativeCny":"28145.1401","cumulativeUsd":"4212.8949"},{"asOf":"2026-11-04T05:00:00.000Z","time":1793768400,"epochMs":1793768400000,"priceCny":"82.8489","priceUsd":"12.4012","hourOffset":342,"cumulativeCny":"28227.9890","cumulativeUsd":"4225.2961"},{"asOf":"2026-11-04T06:00:00.000Z","time":1793772000,"epochMs":1793772000000,"priceCny":"82.8502","priceUsd":"12.4014","hourOffset":343,"cumulativeCny":"28310.8392","cumulativeUsd":"4237.6975"},{"asOf":"2026-11-04T07:00:00.000Z","time":1793775600,"epochMs":1793775600000,"priceCny":"82.8515","priceUsd":"12.4016","hourOffset":344,"cumulativeCny":"28393.6907","cumulativeUsd":"4250.0991"},{"asOf":"2026-11-04T08:00:00.000Z","time":1793779200,"epochMs":1793779200000,"priceCny":"82.8529","priceUsd":"12.4018","hourOffset":345,"cumulativeCny":"28476.5436","cumulativeUsd":"4262.5009"},{"asOf":"2026-11-04T09:00:00.000Z","time":1793782800,"epochMs":1793782800000,"priceCny":"82.8542","priceUsd":"12.4020","hourOffset":346,"cumulativeCny":"28559.3978","cumulativeUsd":"4274.9029"},{"asOf":"2026-11-04T10:00:00.000Z","time":1793786400,"epochMs":1793786400000,"priceCny":"82.8555","priceUsd":"12.4022","hourOffset":347,"cumulativeCny":"28642.2533","cumulativeUsd":"4287.3051"},{"asOf":"2026-11-04T11:00:00.000Z","time":1793790000,"epochMs":1793790000000,"priceCny":"82.8569","priceUsd":"12.4024","hourOffset":348,"cumulativeCny":"28725.1102","cumulativeUsd":"4299.7075"},{"asOf":"2026-11-04T12:00:00.000Z","time":1793793600,"epochMs":1793793600000,"priceCny":"82.8582","priceUsd":"12.4026","hourOffset":349,"cumulativeCny":"28807.9684","cumulativeUsd":"4312.1101"},{"asOf":"2026-11-04T13:00:00.000Z","time":1793797200,"epochMs":1793797200000,"priceCny":"82.8595","priceUsd":"12.4028","hourOffset":350,"cumulativeCny":"28890.8279","cumulativeUsd":"4324.5129"},{"asOf":"2026-11-04T14:00:00.000Z","time":1793800800,"epochMs":1793800800000,"priceCny":"82.8609","priceUsd":"12.4030","hourOffset":351,"cumulativeCny":"28973.6888","cumulativeUsd":"4336.9159"},{"asOf":"2026-11-04T15:00:00.000Z","time":1793804400,"epochMs":1793804400000,"priceCny":"82.8622","priceUsd":"12.4032","hourOffset":352,"cumulativeCny":"29056.5510","cumulativeUsd":"4349.3191"},{"asOf":"2026-11-04T16:00:00.000Z","time":1793808000,"epochMs":1793808000000,"priceCny":"82.8636","priceUsd":"12.4034","hourOffset":353,"cumulativeCny":"29139.4146","cumulativeUsd":"4361.7225"},{"asOf":"2026-11-04T17:00:00.000Z","time":1793811600,"epochMs":1793811600000,"priceCny":"82.8649","priceUsd":"12.4036","hourOffset":354,"cumulativeCny":"29222.2795","cumulativeUsd":"4374.1261"},{"asOf":"2026-11-04T18:00:00.000Z","time":1793815200,"epochMs":1793815200000,"priceCny":"82.8662","priceUsd":"12.4038","hourOffset":355,"cumulativeCny":"29305.1457","cumulativeUsd":"4386.5299"},{"asOf":"2026-11-04T19:00:00.000Z","time":1793818800,"epochMs":1793818800000,"priceCny":"82.8676","priceUsd":"12.4040","hourOffset":356,"cumulativeCny":"29388.0133","cumulativeUsd":"4398.9339"},{"asOf":"2026-11-04T20:00:00.000Z","time":1793822400,"epochMs":1793822400000,"priceCny":"82.8689","priceUsd":"12.4042","hourOffset":357,"cumulativeCny":"29470.8822","cumulativeUsd":"4411.3381"},{"asOf":"2026-11-04T21:00:00.000Z","time":1793826000,"epochMs":1793826000000,"priceCny":"82.8702","priceUsd":"12.4044","hourOffset":358,"cumulativeCny":"29553.7524","cumulativeUsd":"4423.7425"},{"asOf":"2026-11-04T22:00:00.000Z","time":1793829600,"epochMs":1793829600000,"priceCny":"82.8716","priceUsd":"12.4046","hourOffset":359,"cumulativeCny":"29636.6240","cumulativeUsd":"4436.1471"},{"asOf":"2026-11-04T23:00:00.000Z","time":1793833200,"epochMs":1793833200000,"priceCny":"82.8729","priceUsd":"12.4048","hourOffset":360,"cumulativeCny":"29719.4969","cumulativeUsd":"4448.5519"},{"asOf":"2026-11-05T00:00:00.000Z","time":1793836800,"epochMs":1793836800000,"priceCny":"82.8742","priceUsd":"12.4050","hourOffset":361,"cumulativeCny":"29802.3711","cumulativeUsd":"4460.9569"},{"asOf":"2026-11-05T01:00:00.000Z","time":1793840400,"epochMs":1793840400000,"priceCny":"82.8756","priceUsd":"12.4052","hourOffset":362,"cumulativeCny":"29885.2467","cumulativeUsd":"4473.3621"},{"asOf":"2026-11-05T02:00:00.000Z","time":1793844000,"epochMs":1793844000000,"priceCny":"82.8769","priceUsd":"12.4054","hourOffset":363,"cumulativeCny":"29968.1236","cumulativeUsd":"4485.7675"},{"asOf":"2026-11-05T03:00:00.000Z","time":1793847600,"epochMs":1793847600000,"priceCny":"82.8782","priceUsd":"12.4056","hourOffset":364,"cumulativeCny":"30051.0018","cumulativeUsd":"4498.1731"},{"asOf":"2026-11-05T04:00:00.000Z","time":1793851200,"epochMs":1793851200000,"priceCny":"82.8796","priceUsd":"12.4058","hourOffset":365,"cumulativeCny":"30133.8814","cumulativeUsd":"4510.5789"},{"asOf":"2026-11-05T05:00:00.000Z","time":1793854800,"epochMs":1793854800000,"priceCny":"82.8809","priceUsd":"12.4060","hourOffset":366,"cumulativeCny":"30216.7623","cumulativeUsd":"4522.9849"},{"asOf":"2026-11-05T06:00:00.000Z","time":1793858400,"epochMs":1793858400000,"priceCny":"82.8823","priceUsd":"12.4062","hourOffset":367,"cumulativeCny":"30299.6446","cumulativeUsd":"4535.3911"},{"asOf":"2026-11-05T07:00:00.000Z","time":1793862000,"epochMs":1793862000000,"priceCny":"82.8836","priceUsd":"12.4064","hourOffset":368,"cumulativeCny":"30382.5282","cumulativeUsd":"4547.7975"},{"asOf":"2026-11-05T08:00:00.000Z","time":1793865600,"epochMs":1793865600000,"priceCny":"82.8849","priceUsd":"12.4066","hourOffset":369,"cumulativeCny":"30465.4131","cumulativeUsd":"4560.2041"},{"asOf":"2026-11-05T09:00:00.000Z","time":1793869200,"epochMs":1793869200000,"priceCny":"82.8863","priceUsd":"12.4068","hourOffset":370,"cumulativeCny":"30548.2994","cumulativeUsd":"4572.6109"},{"asOf":"2026-11-05T10:00:00.000Z","time":1793872800,"epochMs":1793872800000,"priceCny":"82.8876","priceUsd":"12.4070","hourOffset":371,"cumulativeCny":"30631.1870","cumulativeUsd":"4585.0179"},{"asOf":"2026-11-05T11:00:00.000Z","time":1793876400,"epochMs":1793876400000,"priceCny":"82.8889","priceUsd":"12.4072","hourOffset":372,"cumulativeCny":"30714.0759","cumulativeUsd":"4597.4251"},{"asOf":"2026-11-05T12:00:00.000Z","time":1793880000,"epochMs":1793880000000,"priceCny":"82.8896","priceUsd":"12.4073","hourOffset":373,"cumulativeCny":"30796.9655","cumulativeUsd":"4609.8324"},{"asOf":"2026-11-05T13:00:00.000Z","time":1793883600,"epochMs":1793883600000,"priceCny":"82.8909","priceUsd":"12.4075","hourOffset":374,"cumulativeCny":"30879.8564","cumulativeUsd":"4622.2399"},{"asOf":"2026-11-05T14:00:00.000Z","time":1793887200,"epochMs":1793887200000,"priceCny":"82.8923","priceUsd":"12.4077","hourOffset":375,"cumulativeCny":"30962.7487","cumulativeUsd":"4634.6476"},{"asOf":"2026-11-05T15:00:00.000Z","time":1793890800,"epochMs":1793890800000,"priceCny":"82.8936","priceUsd":"12.4079","hourOffset":376,"cumulativeCny":"31045.6423","cumulativeUsd":"4647.0555"},{"asOf":"2026-11-05T16:00:00.000Z","time":1793894400,"epochMs":1793894400000,"priceCny":"82.8950","priceUsd":"12.4081","hourOffset":377,"cumulativeCny":"31128.5373","cumulativeUsd":"4659.4636"},{"asOf":"2026-11-05T17:00:00.000Z","time":1793898000,"epochMs":1793898000000,"priceCny":"82.8963","priceUsd":"12.4083","hourOffset":378,"cumulativeCny":"31211.4336","cumulativeUsd":"4671.8719"},{"asOf":"2026-11-05T18:00:00.000Z","time":1793901600,"epochMs":1793901600000,"priceCny":"82.8976","priceUsd":"12.4085","hourOffset":379,"cumulativeCny":"31294.3312","cumulativeUsd":"4684.2804"},{"asOf":"2026-11-05T19:00:00.000Z","time":1793905200,"epochMs":1793905200000,"priceCny":"82.8990","priceUsd":"12.4087","hourOffset":380,"cumulativeCny":"31377.2302","cumulativeUsd":"4696.6891"},{"asOf":"2026-11-05T20:00:00.000Z","time":1793908800,"epochMs":1793908800000,"priceCny":"82.9003","priceUsd":"12.4089","hourOffset":381,"cumulativeCny":"31460.1305","cumulativeUsd":"4709.0980"},{"asOf":"2026-11-05T21:00:00.000Z","time":1793912400,"epochMs":1793912400000,"priceCny":"82.9016","priceUsd":"12.4091","hourOffset":382,"cumulativeCny":"31543.0321","cumulativeUsd":"4721.5071"},{"asOf":"2026-11-05T22:00:00.000Z","time":1793916000,"epochMs":1793916000000,"priceCny":"82.9030","priceUsd":"12.4093","hourOffset":383,"cumulativeCny":"31625.9351","cumulativeUsd":"4733.9164"},{"asOf":"2026-11-05T23:00:00.000Z","time":1793919600,"epochMs":1793919600000,"priceCny":"82.9036","priceUsd":"12.4094","hourOffset":384,"cumulativeCny":"31708.8387","cumulativeUsd":"4746.3258"},{"asOf":"2026-11-06T00:00:00.000Z","time":1793923200,"epochMs":1793923200000,"priceCny":"82.9050","priceUsd":"12.4096","hourOffset":385,"cumulativeCny":"31791.7437","cumulativeUsd":"4758.7354"},{"asOf":"2026-11-06T01:00:00.000Z","time":1793926800,"epochMs":1793926800000,"priceCny":"82.9063","priceUsd":"12.4098","hourOffset":386,"cumulativeCny":"31874.6500","cumulativeUsd":"4771.1452"},{"asOf":"2026-11-06T02:00:00.000Z","time":1793930400,"epochMs":1793930400000,"priceCny":"82.9076","priceUsd":"12.4100","hourOffset":387,"cumulativeCny":"31957.5576","cumulativeUsd":"4783.5552"},{"asOf":"2026-11-06T03:00:00.000Z","time":1793934000,"epochMs":1793934000000,"priceCny":"82.9090","priceUsd":"12.4102","hourOffset":388,"cumulativeCny":"32040.4666","cumulativeUsd":"4795.9654"},{"asOf":"2026-11-06T04:00:00.000Z","time":1793937600,"epochMs":1793937600000,"priceCny":"82.9103","priceUsd":"12.4104","hourOffset":389,"cumulativeCny":"32123.3769","cumulativeUsd":"4808.3758"},{"asOf":"2026-11-06T05:00:00.000Z","time":1793941200,"epochMs":1793941200000,"priceCny":"82.9117","priceUsd":"12.4106","hourOffset":390,"cumulativeCny":"32206.2886","cumulativeUsd":"4820.7864"},{"asOf":"2026-11-06T06:00:00.000Z","time":1793944800,"epochMs":1793944800000,"priceCny":"82.9123","priceUsd":"12.4107","hourOffset":391,"cumulativeCny":"32289.2009","cumulativeUsd":"4833.1971"},{"asOf":"2026-11-06T07:00:00.000Z","time":1793948400,"epochMs":1793948400000,"priceCny":"82.9137","priceUsd":"12.4109","hourOffset":392,"cumulativeCny":"32372.1146","cumulativeUsd":"4845.6080"},{"asOf":"2026-11-06T08:00:00.000Z","time":1793952000,"epochMs":1793952000000,"priceCny":"82.9150","priceUsd":"12.4111","hourOffset":393,"cumulativeCny":"32455.0296","cumulativeUsd":"4858.0191"},{"asOf":"2026-11-06T09:00:00.000Z","time":1793955600,"epochMs":1793955600000,"priceCny":"82.9163","priceUsd":"12.4113","hourOffset":394,"cumulativeCny":"32537.9459","cumulativeUsd":"4870.4304"},{"asOf":"2026-11-06T10:00:00.000Z","time":1793959200,"epochMs":1793959200000,"priceCny":"82.9177","priceUsd":"12.4115","hourOffset":395,"cumulativeCny":"32620.8636","cumulativeUsd":"4882.8419"},{"asOf":"2026-11-06T11:00:00.000Z","time":1793962800,"epochMs":1793962800000,"priceCny":"82.9190","priceUsd":"12.4117","hourOffset":396,"cumulativeCny":"32703.7826","cumulativeUsd":"4895.2536"},{"asOf":"2026-11-06T12:00:00.000Z","time":1793966400,"epochMs":1793966400000,"priceCny":"82.9197","priceUsd":"12.4118","hourOffset":397,"cumulativeCny":"32786.7023","cumulativeUsd":"4907.6654"},{"asOf":"2026-11-06T13:00:00.000Z","time":1793970000,"epochMs":1793970000000,"priceCny":"82.9210","priceUsd":"12.4120","hourOffset":398,"cumulativeCny":"32869.6233","cumulativeUsd":"4920.0774"},{"asOf":"2026-11-06T14:00:00.000Z","time":1793973600,"epochMs":1793973600000,"priceCny":"82.9223","priceUsd":"12.4122","hourOffset":399,"cumulativeCny":"32952.5456","cumulativeUsd":"4932.4896"},{"asOf":"2026-11-06T15:00:00.000Z","time":1793977200,"epochMs":1793977200000,"priceCny":"82.9237","priceUsd":"12.4124","hourOffset":400,"cumulativeCny":"33035.4693","cumulativeUsd":"4944.9020"},{"asOf":"2026-11-06T16:00:00.000Z","time":1793980800,"epochMs":1793980800000,"priceCny":"82.9250","priceUsd":"12.4126","hourOffset":401,"cumulativeCny":"33118.3943","cumulativeUsd":"4957.3146"},{"asOf":"2026-11-06T17:00:00.000Z","time":1793984400,"epochMs":1793984400000,"priceCny":"82.9264","priceUsd":"12.4128","hourOffset":402,"cumulativeCny":"33201.3207","cumulativeUsd":"4969.7274"},{"asOf":"2026-11-06T18:00:00.000Z","time":1793988000,"epochMs":1793988000000,"priceCny":"82.9270","priceUsd":"12.4129","hourOffset":403,"cumulativeCny":"33284.2477","cumulativeUsd":"4982.1403"},{"asOf":"2026-11-06T19:00:00.000Z","time":1793991600,"epochMs":1793991600000,"priceCny":"82.9284","priceUsd":"12.4131","hourOffset":404,"cumulativeCny":"33367.1761","cumulativeUsd":"4994.5534"},{"asOf":"2026-11-06T20:00:00.000Z","time":1793995200,"epochMs":1793995200000,"priceCny":"82.9297","priceUsd":"12.4133","hourOffset":405,"cumulativeCny":"33450.1058","cumulativeUsd":"5006.9667"},{"asOf":"2026-11-06T21:00:00.000Z","time":1793998800,"epochMs":1793998800000,"priceCny":"82.9310","priceUsd":"12.4135","hourOffset":406,"cumulativeCny":"33533.0368","cumulativeUsd":"5019.3802"},{"asOf":"2026-11-06T22:00:00.000Z","time":1794002400,"epochMs":1794002400000,"priceCny":"82.9324","priceUsd":"12.4137","hourOffset":407,"cumulativeCny":"33615.9692","cumulativeUsd":"5031.7939"},{"asOf":"2026-11-06T23:00:00.000Z","time":1794006000,"epochMs":1794006000000,"priceCny":"82.9330","priceUsd":"12.4138","hourOffset":408,"cumulativeCny":"33698.9022","cumulativeUsd":"5044.2077"},{"asOf":"2026-11-07T00:00:00.000Z","time":1794009600,"epochMs":1794009600000,"priceCny":"82.9344","priceUsd":"12.4140","hourOffset":409,"cumulativeCny":"33781.8366","cumulativeUsd":"5056.6217"},{"asOf":"2026-11-07T01:00:00.000Z","time":1794013200,"epochMs":1794013200000,"priceCny":"82.9357","priceUsd":"12.4142","hourOffset":410,"cumulativeCny":"33864.7723","cumulativeUsd":"5069.0359"},{"asOf":"2026-11-07T02:00:00.000Z","time":1794016800,"epochMs":1794016800000,"priceCny":"82.9370","priceUsd":"12.4144","hourOffset":411,"cumulativeCny":"33947.7093","cumulativeUsd":"5081.4503"},{"asOf":"2026-11-07T03:00:00.000Z","time":1794020400,"epochMs":1794020400000,"priceCny":"82.9377","priceUsd":"12.4145","hourOffset":412,"cumulativeCny":"34030.6470","cumulativeUsd":"5093.8648"},{"asOf":"2026-11-07T04:00:00.000Z","time":1794024000,"epochMs":1794024000000,"priceCny":"82.9390","priceUsd":"12.4147","hourOffset":413,"cumulativeCny":"34113.5860","cumulativeUsd":"5106.2795"},{"asOf":"2026-11-07T05:00:00.000Z","time":1794027600,"epochMs":1794027600000,"priceCny":"82.9404","priceUsd":"12.4149","hourOffset":414,"cumulativeCny":"34196.5264","cumulativeUsd":"5118.6944"},{"asOf":"2026-11-07T06:00:00.000Z","time":1794031200,"epochMs":1794031200000,"priceCny":"82.9417","priceUsd":"12.4151","hourOffset":415,"cumulativeCny":"34279.4681","cumulativeUsd":"5131.1095"},{"asOf":"2026-11-07T07:00:00.000Z","time":1794034800,"epochMs":1794034800000,"priceCny":"82.9424","priceUsd":"12.4152","hourOffset":416,"cumulativeCny":"34362.4105","cumulativeUsd":"5143.5247"},{"asOf":"2026-11-07T08:00:00.000Z","time":1794038400,"epochMs":1794038400000,"priceCny":"82.9437","priceUsd":"12.4154","hourOffset":417,"cumulativeCny":"34445.3542","cumulativeUsd":"5155.9401"},{"asOf":"2026-11-07T09:00:00.000Z","time":1794042000,"epochMs":1794042000000,"priceCny":"82.9451","priceUsd":"12.4156","hourOffset":418,"cumulativeCny":"34528.2993","cumulativeUsd":"5168.3557"},{"asOf":"2026-11-07T10:00:00.000Z","time":1794045600,"epochMs":1794045600000,"priceCny":"82.9464","priceUsd":"12.4158","hourOffset":419,"cumulativeCny":"34611.2457","cumulativeUsd":"5180.7715"},{"asOf":"2026-11-07T11:00:00.000Z","time":1794049200,"epochMs":1794049200000,"priceCny":"82.9471","priceUsd":"12.4159","hourOffset":420,"cumulativeCny":"34694.1928","cumulativeUsd":"5193.1874"},{"asOf":"2026-11-07T12:00:00.000Z","time":1794052800,"epochMs":1794052800000,"priceCny":"82.9484","priceUsd":"12.4161","hourOffset":421,"cumulativeCny":"34777.1412","cumulativeUsd":"5205.6035"},{"asOf":"2026-11-07T13:00:00.000Z","time":1794056400,"epochMs":1794056400000,"priceCny":"82.9497","priceUsd":"12.4163","hourOffset":422,"cumulativeCny":"34860.0909","cumulativeUsd":"5218.0198"},{"asOf":"2026-11-07T14:00:00.000Z","time":1794060000,"epochMs":1794060000000,"priceCny":"82.9511","priceUsd":"12.4165","hourOffset":423,"cumulativeCny":"34943.0420","cumulativeUsd":"5230.4363"},{"asOf":"2026-11-07T15:00:00.000Z","time":1794063600,"epochMs":1794063600000,"priceCny":"82.9517","priceUsd":"12.4166","hourOffset":424,"cumulativeCny":"35025.9937","cumulativeUsd":"5242.8529"},{"asOf":"2026-11-07T16:00:00.000Z","time":1794067200,"epochMs":1794067200000,"priceCny":"82.9531","priceUsd":"12.4168","hourOffset":425,"cumulativeCny":"35108.9468","cumulativeUsd":"5255.2697"},{"asOf":"2026-11-07T17:00:00.000Z","time":1794070800,"epochMs":1794070800000,"priceCny":"82.9544","priceUsd":"12.4170","hourOffset":426,"cumulativeCny":"35191.9012","cumulativeUsd":"5267.6867"},{"asOf":"2026-11-07T18:00:00.000Z","time":1794074400,"epochMs":1794074400000,"priceCny":"82.9551","priceUsd":"12.4171","hourOffset":427,"cumulativeCny":"35274.8563","cumulativeUsd":"5280.1038"},{"asOf":"2026-11-07T19:00:00.000Z","time":1794078000,"epochMs":1794078000000,"priceCny":"82.9564","priceUsd":"12.4173","hourOffset":428,"cumulativeCny":"35357.8127","cumulativeUsd":"5292.5211"},{"asOf":"2026-11-07T20:00:00.000Z","time":1794081600,"epochMs":1794081600000,"priceCny":"82.9577","priceUsd":"12.4175","hourOffset":429,"cumulativeCny":"35440.7704","cumulativeUsd":"5304.9386"},{"asOf":"2026-11-07T21:00:00.000Z","time":1794085200,"epochMs":1794085200000,"priceCny":"82.9591","priceUsd":"12.4177","hourOffset":430,"cumulativeCny":"35523.7295","cumulativeUsd":"5317.3563"},{"asOf":"2026-11-07T22:00:00.000Z","time":1794088800,"epochMs":1794088800000,"priceCny":"82.9598","priceUsd":"12.4178","hourOffset":431,"cumulativeCny":"35606.6893","cumulativeUsd":"5329.7741"},{"asOf":"2026-11-07T23:00:00.000Z","time":1794092400,"epochMs":1794092400000,"priceCny":"82.9611","priceUsd":"12.4180","hourOffset":432,"cumulativeCny":"35689.6504","cumulativeUsd":"5342.1921"},{"asOf":"2026-11-08T00:00:00.000Z","time":1794096000,"epochMs":1794096000000,"priceCny":"82.9624","priceUsd":"12.4182","hourOffset":433,"cumulativeCny":"35772.6128","cumulativeUsd":"5354.6103"},{"asOf":"2026-11-08T01:00:00.000Z","time":1794099600,"epochMs":1794099600000,"priceCny":"82.9631","priceUsd":"12.4183","hourOffset":434,"cumulativeCny":"35855.5759","cumulativeUsd":"5367.0286"},{"asOf":"2026-11-08T02:00:00.000Z","time":1794103200,"epochMs":1794103200000,"priceCny":"82.9644","priceUsd":"12.4185","hourOffset":435,"cumulativeCny":"35938.5403","cumulativeUsd":"5379.4471"},{"asOf":"2026-11-08T03:00:00.000Z","time":1794106800,"epochMs":1794106800000,"priceCny":"82.9658","priceUsd":"12.4187","hourOffset":436,"cumulativeCny":"36021.5061","cumulativeUsd":"5391.8658"},{"asOf":"2026-11-08T04:00:00.000Z","time":1794110400,"epochMs":1794110400000,"priceCny":"82.9664","priceUsd":"12.4188","hourOffset":437,"cumulativeCny":"36104.4725","cumulativeUsd":"5404.2846"},{"asOf":"2026-11-08T05:00:00.000Z","time":1794114000,"epochMs":1794114000000,"priceCny":"82.9678","priceUsd":"12.4190","hourOffset":438,"cumulativeCny":"36187.4403","cumulativeUsd":"5416.7036"},{"asOf":"2026-11-08T06:00:00.000Z","time":1794117600,"epochMs":1794117600000,"priceCny":"82.9691","priceUsd":"12.4192","hourOffset":439,"cumulativeCny":"36270.4094","cumulativeUsd":"5429.1228"},{"asOf":"2026-11-08T07:00:00.000Z","time":1794121200,"epochMs":1794121200000,"priceCny":"82.9698","priceUsd":"12.4193","hourOffset":440,"cumulativeCny":"36353.3792","cumulativeUsd":"5441.5421"},{"asOf":"2026-11-08T08:00:00.000Z","time":1794124800,"epochMs":1794124800000,"priceCny":"82.9711","priceUsd":"12.4195","hourOffset":441,"cumulativeCny":"36436.3503","cumulativeUsd":"5453.9616"},{"asOf":"2026-11-08T09:00:00.000Z","time":1794128400,"epochMs":1794128400000,"priceCny":"82.9724","priceUsd":"12.4197","hourOffset":442,"cumulativeCny":"36519.3227","cumulativeUsd":"5466.3813"},{"asOf":"2026-11-08T10:00:00.000Z","time":1794132000,"epochMs":1794132000000,"priceCny":"82.9731","priceUsd":"12.4198","hourOffset":443,"cumulativeCny":"36602.2958","cumulativeUsd":"5478.8011"},{"asOf":"2026-11-08T11:00:00.000Z","time":1794135600,"epochMs":1794135600000,"priceCny":"82.9745","priceUsd":"12.4200","hourOffset":444,"cumulativeCny":"36685.2703","cumulativeUsd":"5491.2211"},{"asOf":"2026-11-08T12:00:00.000Z","time":1794139200,"epochMs":1794139200000,"priceCny":"82.9751","priceUsd":"12.4201","hourOffset":445,"cumulativeCny":"36768.2454","cumulativeUsd":"5503.6412"},{"asOf":"2026-11-08T13:00:00.000Z","time":1794142800,"epochMs":1794142800000,"priceCny":"82.9765","priceUsd":"12.4203","hourOffset":446,"cumulativeCny":"36851.2219","cumulativeUsd":"5516.0615"},{"asOf":"2026-11-08T14:00:00.000Z","time":1794146400,"epochMs":1794146400000,"priceCny":"82.9778","priceUsd":"12.4205","hourOffset":447,"cumulativeCny":"36934.1997","cumulativeUsd":"5528.4820"},{"asOf":"2026-11-08T15:00:00.000Z","time":1794150000,"epochMs":1794150000000,"priceCny":"82.9785","priceUsd":"12.4206","hourOffset":448,"cumulativeCny":"37017.1782","cumulativeUsd":"5540.9026"},{"asOf":"2026-11-08T16:00:00.000Z","time":1794153600,"epochMs":1794153600000,"priceCny":"82.9798","priceUsd":"12.4208","hourOffset":449,"cumulativeCny":"37100.1580","cumulativeUsd":"5553.3234"},{"asOf":"2026-11-08T17:00:00.000Z","time":1794157200,"epochMs":1794157200000,"priceCny":"82.9811","priceUsd":"12.4210","hourOffset":450,"cumulativeCny":"37183.1391","cumulativeUsd":"5565.7444"},{"asOf":"2026-11-08T18:00:00.000Z","time":1794160800,"epochMs":1794160800000,"priceCny":"82.9818","priceUsd":"12.4211","hourOffset":451,"cumulativeCny":"37266.1209","cumulativeUsd":"5578.1655"},{"asOf":"2026-11-08T19:00:00.000Z","time":1794164400,"epochMs":1794164400000,"priceCny":"82.9831","priceUsd":"12.4213","hourOffset":452,"cumulativeCny":"37349.1040","cumulativeUsd":"5590.5868"},{"asOf":"2026-11-08T20:00:00.000Z","time":1794168000,"epochMs":1794168000000,"priceCny":"82.9838","priceUsd":"12.4214","hourOffset":453,"cumulativeCny":"37432.0878","cumulativeUsd":"5603.0082"},{"asOf":"2026-11-08T21:00:00.000Z","time":1794171600,"epochMs":1794171600000,"priceCny":"82.9851","priceUsd":"12.4216","hourOffset":454,"cumulativeCny":"37515.0729","cumulativeUsd":"5615.4298"},{"asOf":"2026-11-08T22:00:00.000Z","time":1794175200,"epochMs":1794175200000,"priceCny":"82.9865","priceUsd":"12.4218","hourOffset":455,"cumulativeCny":"37598.0594","cumulativeUsd":"5627.8516"},{"asOf":"2026-11-08T23:00:00.000Z","time":1794178800,"epochMs":1794178800000,"priceCny":"82.9871","priceUsd":"12.4219","hourOffset":456,"cumulativeCny":"37681.0465","cumulativeUsd":"5640.2735"},{"asOf":"2026-11-09T00:00:00.000Z","time":1794182400,"epochMs":1794182400000,"priceCny":"82.9885","priceUsd":"12.4221","hourOffset":457,"cumulativeCny":"37764.0350","cumulativeUsd":"5652.6956"},{"asOf":"2026-11-09T01:00:00.000Z","time":1794186000,"epochMs":1794186000000,"priceCny":"82.9891","priceUsd":"12.4222","hourOffset":458,"cumulativeCny":"37847.0241","cumulativeUsd":"5665.1178"},{"asOf":"2026-11-09T02:00:00.000Z","time":1794189600,"epochMs":1794189600000,"priceCny":"82.9905","priceUsd":"12.4224","hourOffset":459,"cumulativeCny":"37930.0146","cumulativeUsd":"5677.5402"},{"asOf":"2026-11-09T03:00:00.000Z","time":1794193200,"epochMs":1794193200000,"priceCny":"82.9918","priceUsd":"12.4226","hourOffset":460,"cumulativeCny":"38013.0064","cumulativeUsd":"5689.9628"},{"asOf":"2026-11-09T04:00:00.000Z","time":1794196800,"epochMs":1794196800000,"priceCny":"82.9925","priceUsd":"12.4227","hourOffset":461,"cumulativeCny":"38095.9989","cumulativeUsd":"5702.3855"},{"asOf":"2026-11-09T05:00:00.000Z","time":1794200400,"epochMs":1794200400000,"priceCny":"82.9938","priceUsd":"12.4229","hourOffset":462,"cumulativeCny":"38178.9927","cumulativeUsd":"5714.8084"},{"asOf":"2026-11-09T06:00:00.000Z","time":1794204000,"epochMs":1794204000000,"priceCny":"82.9945","priceUsd":"12.4230","hourOffset":463,"cumulativeCny":"38261.9872","cumulativeUsd":"5727.2314"},{"asOf":"2026-11-09T07:00:00.000Z","time":1794207600,"epochMs":1794207600000,"priceCny":"82.9958","priceUsd":"12.4232","hourOffset":464,"cumulativeCny":"38344.9830","cumulativeUsd":"5739.6546"},{"asOf":"2026-11-09T08:00:00.000Z","time":1794211200,"epochMs":1794211200000,"priceCny":"82.9965","priceUsd":"12.4233","hourOffset":465,"cumulativeCny":"38427.9795","cumulativeUsd":"5752.0779"},{"asOf":"2026-11-09T09:00:00.000Z","time":1794214800,"epochMs":1794214800000,"priceCny":"82.9978","priceUsd":"12.4235","hourOffset":466,"cumulativeCny":"38510.9773","cumulativeUsd":"5764.5014"},{"asOf":"2026-11-09T10:00:00.000Z","time":1794218400,"epochMs":1794218400000,"priceCny":"82.9992","priceUsd":"12.4237","hourOffset":467,"cumulativeCny":"38593.9765","cumulativeUsd":"5776.9251"},{"asOf":"2026-11-09T11:00:00.000Z","time":1794222000,"epochMs":1794222000000,"priceCny":"82.9998","priceUsd":"12.4238","hourOffset":468,"cumulativeCny":"38676.9763","cumulativeUsd":"5789.3489"},{"asOf":"2026-11-09T12:00:00.000Z","time":1794225600,"epochMs":1794225600000,"priceCny":"83.0012","priceUsd":"12.4240","hourOffset":469,"cumulativeCny":"38759.9775","cumulativeUsd":"5801.7729"},{"asOf":"2026-11-09T13:00:00.000Z","time":1794229200,"epochMs":1794229200000,"priceCny":"83.0018","priceUsd":"12.4241","hourOffset":470,"cumulativeCny":"38842.9793","cumulativeUsd":"5814.1970"},{"asOf":"2026-11-09T14:00:00.000Z","time":1794232800,"epochMs":1794232800000,"priceCny":"83.0032","priceUsd":"12.4243","hourOffset":471,"cumulativeCny":"38925.9825","cumulativeUsd":"5826.6213"},{"asOf":"2026-11-09T15:00:00.000Z","time":1794236400,"epochMs":1794236400000,"priceCny":"83.0038","priceUsd":"12.4244","hourOffset":472,"cumulativeCny":"39008.9863","cumulativeUsd":"5839.0457"},{"asOf":"2026-11-09T16:00:00.000Z","time":1794240000,"epochMs":1794240000000,"priceCny":"83.0052","priceUsd":"12.4246","hourOffset":473,"cumulativeCny":"39091.9915","cumulativeUsd":"5851.4703"},{"asOf":"2026-11-09T17:00:00.000Z","time":1794243600,"epochMs":1794243600000,"priceCny":"83.0059","priceUsd":"12.4247","hourOffset":474,"cumulativeCny":"39174.9974","cumulativeUsd":"5863.8950"},{"asOf":"2026-11-09T18:00:00.000Z","time":1794247200,"epochMs":1794247200000,"priceCny":"83.0072","priceUsd":"12.4249","hourOffset":475,"cumulativeCny":"39258.0046","cumulativeUsd":"5876.3199"},{"asOf":"2026-11-09T19:00:00.000Z","time":1794250800,"epochMs":1794250800000,"priceCny":"83.0079","priceUsd":"12.4250","hourOffset":476,"cumulativeCny":"39341.0125","cumulativeUsd":"5888.7449"},{"asOf":"2026-11-09T20:00:00.000Z","time":1794254400,"epochMs":1794254400000,"priceCny":"83.0092","priceUsd":"12.4252","hourOffset":477,"cumulativeCny":"39424.0217","cumulativeUsd":"5901.1701"},{"asOf":"2026-11-09T21:00:00.000Z","time":1794258000,"epochMs":1794258000000,"priceCny":"83.0105","priceUsd":"12.4254","hourOffset":478,"cumulativeCny":"39507.0322","cumulativeUsd":"5913.5955"},{"asOf":"2026-11-09T22:00:00.000Z","time":1794261600,"epochMs":1794261600000,"priceCny":"83.0112","priceUsd":"12.4255","hourOffset":479,"cumulativeCny":"39590.0434","cumulativeUsd":"5926.0210"},{"asOf":"2026-11-09T23:00:00.000Z","time":1794265200,"epochMs":1794265200000,"priceCny":"83.0125","priceUsd":"12.4257","hourOffset":480,"cumulativeCny":"39673.0559","cumulativeUsd":"5938.4467"},{"asOf":"2026-11-10T00:00:00.000Z","time":1794268800,"epochMs":1794268800000,"priceCny":"83.0132","priceUsd":"12.4258","hourOffset":481,"cumulativeCny":"39756.0691","cumulativeUsd":"5950.8725"},{"asOf":"2026-11-10T01:00:00.000Z","time":1794272400,"epochMs":1794272400000,"priceCny":"83.0145","priceUsd":"12.4260","hourOffset":482,"cumulativeCny":"39839.0836","cumulativeUsd":"5963.2985"},{"asOf":"2026-11-10T02:00:00.000Z","time":1794276000,"epochMs":1794276000000,"priceCny":"83.0152","priceUsd":"12.4261","hourOffset":483,"cumulativeCny":"39922.0988","cumulativeUsd":"5975.7246"},{"asOf":"2026-11-10T03:00:00.000Z","time":1794279600,"epochMs":1794279600000,"priceCny":"83.0165","priceUsd":"12.4263","hourOffset":484,"cumulativeCny":"40005.1153","cumulativeUsd":"5988.1509"},{"asOf":"2026-11-10T04:00:00.000Z","time":1794283200,"epochMs":1794283200000,"priceCny":"83.0172","priceUsd":"12.4264","hourOffset":485,"cumulativeCny":"40088.1325","cumulativeUsd":"6000.5773"},{"asOf":"2026-11-10T05:00:00.000Z","time":1794286800,"epochMs":1794286800000,"priceCny":"83.0185","priceUsd":"12.4266","hourOffset":486,"cumulativeCny":"40171.1510","cumulativeUsd":"6013.0039"},{"asOf":"2026-11-10T06:00:00.000Z","time":1794290400,"epochMs":1794290400000,"priceCny":"83.0192","priceUsd":"12.4267","hourOffset":487,"cumulativeCny":"40254.1702","cumulativeUsd":"6025.4306"},{"asOf":"2026-11-10T07:00:00.000Z","time":1794294000,"epochMs":1794294000000,"priceCny":"83.0205","priceUsd":"12.4269","hourOffset":488,"cumulativeCny":"40337.1907","cumulativeUsd":"6037.8575"},{"asOf":"2026-11-10T08:00:00.000Z","time":1794297600,"epochMs":1794297600000,"priceCny":"83.0212","priceUsd":"12.4270","hourOffset":489,"cumulativeCny":"40420.2119","cumulativeUsd":"6050.2845"},{"asOf":"2026-11-10T09:00:00.000Z","time":1794301200,"epochMs":1794301200000,"priceCny":"83.0219","priceUsd":"12.4271","hourOffset":490,"cumulativeCny":"40503.2338","cumulativeUsd":"6062.7116"},{"asOf":"2026-11-10T10:00:00.000Z","time":1794304800,"epochMs":1794304800000,"priceCny":"83.0232","priceUsd":"12.4273","hourOffset":491,"cumulativeCny":"40586.2570","cumulativeUsd":"6075.1389"},{"asOf":"2026-11-10T11:00:00.000Z","time":1794308400,"epochMs":1794308400000,"priceCny":"83.0239","priceUsd":"12.4274","hourOffset":492,"cumulativeCny":"40669.2809","cumulativeUsd":"6087.5663"},{"asOf":"2026-11-10T12:00:00.000Z","time":1794312000,"epochMs":1794312000000,"priceCny":"83.0252","priceUsd":"12.4276","hourOffset":493,"cumulativeCny":"40752.3061","cumulativeUsd":"6099.9939"},{"asOf":"2026-11-10T13:00:00.000Z","time":1794315600,"epochMs":1794315600000,"priceCny":"83.0259","priceUsd":"12.4277","hourOffset":494,"cumulativeCny":"40835.3320","cumulativeUsd":"6112.4216"},{"asOf":"2026-11-10T14:00:00.000Z","time":1794319200,"epochMs":1794319200000,"priceCny":"83.0272","priceUsd":"12.4279","hourOffset":495,"cumulativeCny":"40918.3592","cumulativeUsd":"6124.8495"},{"asOf":"2026-11-10T15:00:00.000Z","time":1794322800,"epochMs":1794322800000,"priceCny":"83.0279","priceUsd":"12.4280","hourOffset":496,"cumulativeCny":"41001.3871","cumulativeUsd":"6137.2775"},{"asOf":"2026-11-10T16:00:00.000Z","time":1794326400,"epochMs":1794326400000,"priceCny":"83.0292","priceUsd":"12.4282","hourOffset":497,"cumulativeCny":"41084.4163","cumulativeUsd":"6149.7057"},{"asOf":"2026-11-10T17:00:00.000Z","time":1794330000,"epochMs":1794330000000,"priceCny":"83.0299","priceUsd":"12.4283","hourOffset":498,"cumulativeCny":"41167.4462","cumulativeUsd":"6162.1340"},{"asOf":"2026-11-10T18:00:00.000Z","time":1794333600,"epochMs":1794333600000,"priceCny":"83.0312","priceUsd":"12.4285","hourOffset":499,"cumulativeCny":"41250.4774","cumulativeUsd":"6174.5625"},{"asOf":"2026-11-10T19:00:00.000Z","time":1794337200,"epochMs":1794337200000,"priceCny":"83.0319","priceUsd":"12.4286","hourOffset":500,"cumulativeCny":"41333.5093","cumulativeUsd":"6186.9911"},{"asOf":"2026-11-10T20:00:00.000Z","time":1794340800,"epochMs":1794340800000,"priceCny":"83.0332","priceUsd":"12.4288","hourOffset":501,"cumulativeCny":"41416.5425","cumulativeUsd":"6199.4199"},{"asOf":"2026-11-10T21:00:00.000Z","time":1794344400,"epochMs":1794344400000,"priceCny":"83.0339","priceUsd":"12.4289","hourOffset":502,"cumulativeCny":"41499.5764","cumulativeUsd":"6211.8488"},{"asOf":"2026-11-10T22:00:00.000Z","time":1794348000,"epochMs":1794348000000,"priceCny":"83.0346","priceUsd":"12.4290","hourOffset":503,"cumulativeCny":"41582.6110","cumulativeUsd":"6224.2778"},{"asOf":"2026-11-10T23:00:00.000Z","time":1794351600,"epochMs":1794351600000,"priceCny":"83.0359","priceUsd":"12.4292","hourOffset":504,"cumulativeCny":"41665.6469","cumulativeUsd":"6236.7070"},{"asOf":"2026-11-11T00:00:00.000Z","time":1794355200,"epochMs":1794355200000,"priceCny":"83.0366","priceUsd":"12.4293","hourOffset":505,"cumulativeCny":"41748.6835","cumulativeUsd":"6249.1363"},{"asOf":"2026-11-11T01:00:00.000Z","time":1794358800,"epochMs":1794358800000,"priceCny":"83.0379","priceUsd":"12.4295","hourOffset":506,"cumulativeCny":"41831.7214","cumulativeUsd":"6261.5658"},{"asOf":"2026-11-11T02:00:00.000Z","time":1794362400,"epochMs":1794362400000,"priceCny":"83.0386","priceUsd":"12.4296","hourOffset":507,"cumulativeCny":"41914.7600","cumulativeUsd":"6273.9954"},{"asOf":"2026-11-11T03:00:00.000Z","time":1794366000,"epochMs":1794366000000,"priceCny":"83.0399","priceUsd":"12.4298","hourOffset":508,"cumulativeCny":"41997.7999","cumulativeUsd":"6286.4252"},{"asOf":"2026-11-11T04:00:00.000Z","time":1794369600,"epochMs":1794369600000,"priceCny":"83.0406","priceUsd":"12.4299","hourOffset":509,"cumulativeCny":"42080.8405","cumulativeUsd":"6298.8551"},{"asOf":"2026-11-11T05:00:00.000Z","time":1794373200,"epochMs":1794373200000,"priceCny":"83.0413","priceUsd":"12.4300","hourOffset":510,"cumulativeCny":"42163.8818","cumulativeUsd":"6311.2851"},{"asOf":"2026-11-11T06:00:00.000Z","time":1794376800,"epochMs":1794376800000,"priceCny":"83.0426","priceUsd":"12.4302","hourOffset":511,"cumulativeCny":"42246.9244","cumulativeUsd":"6323.7153"},{"asOf":"2026-11-11T07:00:00.000Z","time":1794380400,"epochMs":1794380400000,"priceCny":"83.0433","priceUsd":"12.4303","hourOffset":512,"cumulativeCny":"42329.9677","cumulativeUsd":"6336.1456"},{"asOf":"2026-11-11T08:00:00.000Z","time":1794384000,"epochMs":1794384000000,"priceCny":"83.0446","priceUsd":"12.4305","hourOffset":513,"cumulativeCny":"42413.0123","cumulativeUsd":"6348.5761"},{"asOf":"2026-11-11T09:00:00.000Z","time":1794387600,"epochMs":1794387600000,"priceCny":"83.0453","priceUsd":"12.4306","hourOffset":514,"cumulativeCny":"42496.0576","cumulativeUsd":"6361.0067"},{"asOf":"2026-11-11T10:00:00.000Z","time":1794391200,"epochMs":1794391200000,"priceCny":"83.0459","priceUsd":"12.4307","hourOffset":515,"cumulativeCny":"42579.1035","cumulativeUsd":"6373.4374"},{"asOf":"2026-11-11T11:00:00.000Z","time":1794394800,"epochMs":1794394800000,"priceCny":"83.0473","priceUsd":"12.4309","hourOffset":516,"cumulativeCny":"42662.1508","cumulativeUsd":"6385.8683"},{"asOf":"2026-11-11T12:00:00.000Z","time":1794398400,"epochMs":1794398400000,"priceCny":"83.0479","priceUsd":"12.4310","hourOffset":517,"cumulativeCny":"42745.1987","cumulativeUsd":"6398.2993"},{"asOf":"2026-11-11T13:00:00.000Z","time":1794402000,"epochMs":1794402000000,"priceCny":"83.0493","priceUsd":"12.4312","hourOffset":518,"cumulativeCny":"42828.2480","cumulativeUsd":"6410.7305"},{"asOf":"2026-11-11T14:00:00.000Z","time":1794405600,"epochMs":1794405600000,"priceCny":"83.0499","priceUsd":"12.4313","hourOffset":519,"cumulativeCny":"42911.2979","cumulativeUsd":"6423.1618"},{"asOf":"2026-11-11T15:00:00.000Z","time":1794409200,"epochMs":1794409200000,"priceCny":"83.0506","priceUsd":"12.4314","hourOffset":520,"cumulativeCny":"42994.3485","cumulativeUsd":"6435.5932"},{"asOf":"2026-11-11T16:00:00.000Z","time":1794412800,"epochMs":1794412800000,"priceCny":"83.0519","priceUsd":"12.4316","hourOffset":521,"cumulativeCny":"43077.4004","cumulativeUsd":"6448.0248"},{"asOf":"2026-11-11T17:00:00.000Z","time":1794416400,"epochMs":1794416400000,"priceCny":"83.0526","priceUsd":"12.4317","hourOffset":522,"cumulativeCny":"43160.4530","cumulativeUsd":"6460.4565"},{"asOf":"2026-11-11T18:00:00.000Z","time":1794420000,"epochMs":1794420000000,"priceCny":"83.0533","priceUsd":"12.4318","hourOffset":523,"cumulativeCny":"43243.5063","cumulativeUsd":"6472.8883"},{"asOf":"2026-11-11T19:00:00.000Z","time":1794423600,"epochMs":1794423600000,"priceCny":"83.0546","priceUsd":"12.4320","hourOffset":524,"cumulativeCny":"43326.5609","cumulativeUsd":"6485.3203"},{"asOf":"2026-11-11T20:00:00.000Z","time":1794427200,"epochMs":1794427200000,"priceCny":"83.0553","priceUsd":"12.4321","hourOffset":525,"cumulativeCny":"43409.6162","cumulativeUsd":"6497.7524"},{"asOf":"2026-11-11T21:00:00.000Z","time":1794430800,"epochMs":1794430800000,"priceCny":"83.0566","priceUsd":"12.4323","hourOffset":526,"cumulativeCny":"43492.6728","cumulativeUsd":"6510.1847"},{"asOf":"2026-11-11T22:00:00.000Z","time":1794434400,"epochMs":1794434400000,"priceCny":"83.0573","priceUsd":"12.4324","hourOffset":527,"cumulativeCny":"43575.7301","cumulativeUsd":"6522.6171"},{"asOf":"2026-11-11T23:00:00.000Z","time":1794438000,"epochMs":1794438000000,"priceCny":"83.0580","priceUsd":"12.4325","hourOffset":528,"cumulativeCny":"43658.7881","cumulativeUsd":"6535.0496"},{"asOf":"2026-11-12T00:00:00.000Z","time":1794441600,"epochMs":1794441600000,"priceCny":"83.0593","priceUsd":"12.4327","hourOffset":529,"cumulativeCny":"43741.8474","cumulativeUsd":"6547.4823"},{"asOf":"2026-11-12T01:00:00.000Z","time":1794445200,"epochMs":1794445200000,"priceCny":"83.0600","priceUsd":"12.4328","hourOffset":530,"cumulativeCny":"43824.9074","cumulativeUsd":"6559.9151"},{"asOf":"2026-11-12T02:00:00.000Z","time":1794448800,"epochMs":1794448800000,"priceCny":"83.0606","priceUsd":"12.4329","hourOffset":531,"cumulativeCny":"43907.9680","cumulativeUsd":"6572.3480"},{"asOf":"2026-11-12T03:00:00.000Z","time":1794452400,"epochMs":1794452400000,"priceCny":"83.0620","priceUsd":"12.4331","hourOffset":532,"cumulativeCny":"43991.0300","cumulativeUsd":"6584.7811"},{"asOf":"2026-11-12T04:00:00.000Z","time":1794456000,"epochMs":1794456000000,"priceCny":"83.0626","priceUsd":"12.4332","hourOffset":533,"cumulativeCny":"44074.0926","cumulativeUsd":"6597.2143"},{"asOf":"2026-11-12T05:00:00.000Z","time":1794459600,"epochMs":1794459600000,"priceCny":"83.0633","priceUsd":"12.4333","hourOffset":534,"cumulativeCny":"44157.1559","cumulativeUsd":"6609.6476"},{"asOf":"2026-11-12T06:00:00.000Z","time":1794463200,"epochMs":1794463200000,"priceCny":"83.0646","priceUsd":"12.4335","hourOffset":535,"cumulativeCny":"44240.2205","cumulativeUsd":"6622.0811"},{"asOf":"2026-11-12T07:00:00.000Z","time":1794466800,"epochMs":1794466800000,"priceCny":"83.0653","priceUsd":"12.4336","hourOffset":536,"cumulativeCny":"44323.2858","cumulativeUsd":"6634.5147"},{"asOf":"2026-11-12T08:00:00.000Z","time":1794470400,"epochMs":1794470400000,"priceCny":"83.0660","priceUsd":"12.4337","hourOffset":537,"cumulativeCny":"44406.3518","cumulativeUsd":"6646.9484"},{"asOf":"2026-11-12T09:00:00.000Z","time":1794474000,"epochMs":1794474000000,"priceCny":"83.0673","priceUsd":"12.4339","hourOffset":538,"cumulativeCny":"44489.4191","cumulativeUsd":"6659.3823"},{"asOf":"2026-11-12T10:00:00.000Z","time":1794477600,"epochMs":1794477600000,"priceCny":"83.0680","priceUsd":"12.4340","hourOffset":539,"cumulativeCny":"44572.4871","cumulativeUsd":"6671.8163"},{"asOf":"2026-11-12T11:00:00.000Z","time":1794481200,"epochMs":1794481200000,"priceCny":"83.0686","priceUsd":"12.4341","hourOffset":540,"cumulativeCny":"44655.5557","cumulativeUsd":"6684.2504"},{"asOf":"2026-11-12T12:00:00.000Z","time":1794484800,"epochMs":1794484800000,"priceCny":"83.0700","priceUsd":"12.4343","hourOffset":541,"cumulativeCny":"44738.6257","cumulativeUsd":"6696.6847"},{"asOf":"2026-11-12T13:00:00.000Z","time":1794488400,"epochMs":1794488400000,"priceCny":"83.0707","priceUsd":"12.4344","hourOffset":542,"cumulativeCny":"44821.6964","cumulativeUsd":"6709.1191"},{"asOf":"2026-11-12T14:00:00.000Z","time":1794492000,"epochMs":1794492000000,"priceCny":"83.0713","priceUsd":"12.4345","hourOffset":543,"cumulativeCny":"44904.7677","cumulativeUsd":"6721.5536"},{"asOf":"2026-11-12T15:00:00.000Z","time":1794495600,"epochMs":1794495600000,"priceCny":"83.0727","priceUsd":"12.4347","hourOffset":544,"cumulativeCny":"44987.8404","cumulativeUsd":"6733.9883"},{"asOf":"2026-11-12T16:00:00.000Z","time":1794499200,"epochMs":1794499200000,"priceCny":"83.0733","priceUsd":"12.4348","hourOffset":545,"cumulativeCny":"45070.9137","cumulativeUsd":"6746.4231"},{"asOf":"2026-11-12T17:00:00.000Z","time":1794502800,"epochMs":1794502800000,"priceCny":"83.0740","priceUsd":"12.4349","hourOffset":546,"cumulativeCny":"45153.9877","cumulativeUsd":"6758.8580"},{"asOf":"2026-11-12T18:00:00.000Z","time":1794506400,"epochMs":1794506400000,"priceCny":"83.0747","priceUsd":"12.4350","hourOffset":547,"cumulativeCny":"45237.0624","cumulativeUsd":"6771.2930"},{"asOf":"2026-11-12T19:00:00.000Z","time":1794510000,"epochMs":1794510000000,"priceCny":"83.0760","priceUsd":"12.4352","hourOffset":548,"cumulativeCny":"45320.1384","cumulativeUsd":"6783.7282"},{"asOf":"2026-11-12T20:00:00.000Z","time":1794513600,"epochMs":1794513600000,"priceCny":"83.0767","priceUsd":"12.4353","hourOffset":549,"cumulativeCny":"45403.2151","cumulativeUsd":"6796.1635"},{"asOf":"2026-11-12T21:00:00.000Z","time":1794517200,"epochMs":1794517200000,"priceCny":"83.0773","priceUsd":"12.4354","hourOffset":550,"cumulativeCny":"45486.2924","cumulativeUsd":"6808.5989"},{"asOf":"2026-11-12T22:00:00.000Z","time":1794520800,"epochMs":1794520800000,"priceCny":"83.0787","priceUsd":"12.4356","hourOffset":551,"cumulativeCny":"45569.3711","cumulativeUsd":"6821.0345"},{"asOf":"2026-11-12T23:00:00.000Z","time":1794524400,"epochMs":1794524400000,"priceCny":"83.0793","priceUsd":"12.4357","hourOffset":552,"cumulativeCny":"45652.4504","cumulativeUsd":"6833.4702"},{"asOf":"2026-11-13T00:00:00.000Z","time":1794528000,"epochMs":1794528000000,"priceCny":"83.0800","priceUsd":"12.4358","hourOffset":553,"cumulativeCny":"45735.5304","cumulativeUsd":"6845.9060"},{"asOf":"2026-11-13T01:00:00.000Z","time":1794531600,"epochMs":1794531600000,"priceCny":"83.0807","priceUsd":"12.4359","hourOffset":554,"cumulativeCny":"45818.6111","cumulativeUsd":"6858.3419"},{"asOf":"2026-11-13T02:00:00.000Z","time":1794535200,"epochMs":1794535200000,"priceCny":"83.0820","priceUsd":"12.4361","hourOffset":555,"cumulativeCny":"45901.6931","cumulativeUsd":"6870.7780"},{"asOf":"2026-11-13T03:00:00.000Z","time":1794538800,"epochMs":1794538800000,"priceCny":"83.0827","priceUsd":"12.4362","hourOffset":556,"cumulativeCny":"45984.7758","cumulativeUsd":"6883.2142"},{"asOf":"2026-11-13T04:00:00.000Z","time":1794542400,"epochMs":1794542400000,"priceCny":"83.0833","priceUsd":"12.4363","hourOffset":557,"cumulativeCny":"46067.8591","cumulativeUsd":"6895.6505"},{"asOf":"2026-11-13T05:00:00.000Z","time":1794546000,"epochMs":1794546000000,"priceCny":"83.0847","priceUsd":"12.4365","hourOffset":558,"cumulativeCny":"46150.9438","cumulativeUsd":"6908.0870"},{"asOf":"2026-11-13T06:00:00.000Z","time":1794549600,"epochMs":1794549600000,"priceCny":"83.0854","priceUsd":"12.4366","hourOffset":559,"cumulativeCny":"46234.0292","cumulativeUsd":"6920.5236"},{"asOf":"2026-11-13T07:00:00.000Z","time":1794553200,"epochMs":1794553200000,"priceCny":"83.0860","priceUsd":"12.4367","hourOffset":560,"cumulativeCny":"46317.1152","cumulativeUsd":"6932.9603"},{"asOf":"2026-11-13T08:00:00.000Z","time":1794556800,"epochMs":1794556800000,"priceCny":"83.0867","priceUsd":"12.4368","hourOffset":561,"cumulativeCny":"46400.2019","cumulativeUsd":"6945.3971"},{"asOf":"2026-11-13T09:00:00.000Z","time":1794560400,"epochMs":1794560400000,"priceCny":"83.0880","priceUsd":"12.4370","hourOffset":562,"cumulativeCny":"46483.2899","cumulativeUsd":"6957.8341"},{"asOf":"2026-11-13T10:00:00.000Z","time":1794564000,"epochMs":1794564000000,"priceCny":"83.0887","priceUsd":"12.4371","hourOffset":563,"cumulativeCny":"46566.3786","cumulativeUsd":"6970.2712"},{"asOf":"2026-11-13T11:00:00.000Z","time":1794567600,"epochMs":1794567600000,"priceCny":"83.0894","priceUsd":"12.4372","hourOffset":564,"cumulativeCny":"46649.4680","cumulativeUsd":"6982.7084"},{"asOf":"2026-11-13T12:00:00.000Z","time":1794571200,"epochMs":1794571200000,"priceCny":"83.0900","priceUsd":"12.4373","hourOffset":565,"cumulativeCny":"46732.5580","cumulativeUsd":"6995.1457"},{"asOf":"2026-11-13T13:00:00.000Z","time":1794574800,"epochMs":1794574800000,"priceCny":"83.0914","priceUsd":"12.4375","hourOffset":566,"cumulativeCny":"46815.6494","cumulativeUsd":"7007.5832"},{"asOf":"2026-11-13T14:00:00.000Z","time":1794578400,"epochMs":1794578400000,"priceCny":"83.0920","priceUsd":"12.4376","hourOffset":567,"cumulativeCny":"46898.7414","cumulativeUsd":"7020.0208"},{"asOf":"2026-11-13T15:00:00.000Z","time":1794582000,"epochMs":1794582000000,"priceCny":"83.0927","priceUsd":"12.4377","hourOffset":568,"cumulativeCny":"46981.8341","cumulativeUsd":"7032.4585"},{"asOf":"2026-11-13T16:00:00.000Z","time":1794585600,"epochMs":1794585600000,"priceCny":"83.0934","priceUsd":"12.4378","hourOffset":569,"cumulativeCny":"47064.9275","cumulativeUsd":"7044.8963"},{"asOf":"2026-11-13T17:00:00.000Z","time":1794589200,"epochMs":1794589200000,"priceCny":"83.0947","priceUsd":"12.4380","hourOffset":570,"cumulativeCny":"47148.0222","cumulativeUsd":"7057.3343"},{"asOf":"2026-11-13T18:00:00.000Z","time":1794592800,"epochMs":1794592800000,"priceCny":"83.0954","priceUsd":"12.4381","hourOffset":571,"cumulativeCny":"47231.1176","cumulativeUsd":"7069.7724"},{"asOf":"2026-11-13T19:00:00.000Z","time":1794596400,"epochMs":1794596400000,"priceCny":"83.0960","priceUsd":"12.4382","hourOffset":572,"cumulativeCny":"47314.2136","cumulativeUsd":"7082.2106"},{"asOf":"2026-11-13T20:00:00.000Z","time":1794600000,"epochMs":1794600000000,"priceCny":"83.0967","priceUsd":"12.4383","hourOffset":573,"cumulativeCny":"47397.3103","cumulativeUsd":"7094.6489"},{"asOf":"2026-11-13T21:00:00.000Z","time":1794603600,"epochMs":1794603600000,"priceCny":"83.0974","priceUsd":"12.4384","hourOffset":574,"cumulativeCny":"47480.4077","cumulativeUsd":"7107.0873"},{"asOf":"2026-11-13T22:00:00.000Z","time":1794607200,"epochMs":1794607200000,"priceCny":"83.0987","priceUsd":"12.4386","hourOffset":575,"cumulativeCny":"47563.5064","cumulativeUsd":"7119.5259"},{"asOf":"2026-11-13T23:00:00.000Z","time":1794610800,"epochMs":1794610800000,"priceCny":"83.0994","priceUsd":"12.4387","hourOffset":576,"cumulativeCny":"47646.6058","cumulativeUsd":"7131.9646"},{"asOf":"2026-11-14T00:00:00.000Z","time":1794614400,"epochMs":1794614400000,"priceCny":"83.1000","priceUsd":"12.4388","hourOffset":577,"cumulativeCny":"47729.7058","cumulativeUsd":"7144.4034"},{"asOf":"2026-11-14T01:00:00.000Z","time":1794618000,"epochMs":1794618000000,"priceCny":"83.1007","priceUsd":"12.4389","hourOffset":578,"cumulativeCny":"47812.8065","cumulativeUsd":"7156.8423"},{"asOf":"2026-11-14T02:00:00.000Z","time":1794621600,"epochMs":1794621600000,"priceCny":"83.1014","priceUsd":"12.4390","hourOffset":579,"cumulativeCny":"47895.9079","cumulativeUsd":"7169.2813"},{"asOf":"2026-11-14T03:00:00.000Z","time":1794625200,"epochMs":1794625200000,"priceCny":"83.1027","priceUsd":"12.4392","hourOffset":580,"cumulativeCny":"47979.0106","cumulativeUsd":"7181.7205"},{"asOf":"2026-11-14T04:00:00.000Z","time":1794628800,"epochMs":1794628800000,"priceCny":"83.1034","priceUsd":"12.4393","hourOffset":581,"cumulativeCny":"48062.1140","cumulativeUsd":"7194.1598"},{"asOf":"2026-11-14T05:00:00.000Z","time":1794632400,"epochMs":1794632400000,"priceCny":"83.1041","priceUsd":"12.4394","hourOffset":582,"cumulativeCny":"48145.2181","cumulativeUsd":"7206.5992"},{"asOf":"2026-11-14T06:00:00.000Z","time":1794636000,"epochMs":1794636000000,"priceCny":"83.1047","priceUsd":"12.4395","hourOffset":583,"cumulativeCny":"48228.3228","cumulativeUsd":"7219.0387"},{"asOf":"2026-11-14T07:00:00.000Z","time":1794639600,"epochMs":1794639600000,"priceCny":"83.1054","priceUsd":"12.4396","hourOffset":584,"cumulativeCny":"48311.4282","cumulativeUsd":"7231.4783"},{"asOf":"2026-11-14T08:00:00.000Z","time":1794643200,"epochMs":1794643200000,"priceCny":"83.1067","priceUsd":"12.4398","hourOffset":585,"cumulativeCny":"48394.5349","cumulativeUsd":"7243.9181"},{"asOf":"2026-11-14T09:00:00.000Z","time":1794646800,"epochMs":1794646800000,"priceCny":"83.1074","priceUsd":"12.4399","hourOffset":586,"cumulativeCny":"48477.6423","cumulativeUsd":"7256.3580"},{"asOf":"2026-11-14T10:00:00.000Z","time":1794650400,"epochMs":1794650400000,"priceCny":"83.1081","priceUsd":"12.4400","hourOffset":587,"cumulativeCny":"48560.7504","cumulativeUsd":"7268.7980"},{"asOf":"2026-11-14T11:00:00.000Z","time":1794654000,"epochMs":1794654000000,"priceCny":"83.1087","priceUsd":"12.4401","hourOffset":588,"cumulativeCny":"48643.8591","cumulativeUsd":"7281.2381"},{"asOf":"2026-11-14T12:00:00.000Z","time":1794657600,"epochMs":1794657600000,"priceCny":"83.1094","priceUsd":"12.4402","hourOffset":589,"cumulativeCny":"48726.9685","cumulativeUsd":"7293.6783"},{"asOf":"2026-11-14T13:00:00.000Z","time":1794661200,"epochMs":1794661200000,"priceCny":"83.1107","priceUsd":"12.4404","hourOffset":590,"cumulativeCny":"48810.0792","cumulativeUsd":"7306.1187"},{"asOf":"2026-11-14T14:00:00.000Z","time":1794664800,"epochMs":1794664800000,"priceCny":"83.1114","priceUsd":"12.4405","hourOffset":591,"cumulativeCny":"48893.1906","cumulativeUsd":"7318.5592"},{"asOf":"2026-11-14T15:00:00.000Z","time":1794668400,"epochMs":1794668400000,"priceCny":"83.1121","priceUsd":"12.4406","hourOffset":592,"cumulativeCny":"48976.3027","cumulativeUsd":"7330.9998"},{"asOf":"2026-11-14T16:00:00.000Z","time":1794672000,"epochMs":1794672000000,"priceCny":"83.1127","priceUsd":"12.4407","hourOffset":593,"cumulativeCny":"49059.4154","cumulativeUsd":"7343.4405"},{"asOf":"2026-11-14T17:00:00.000Z","time":1794675600,"epochMs":1794675600000,"priceCny":"83.1134","priceUsd":"12.4408","hourOffset":594,"cumulativeCny":"49142.5288","cumulativeUsd":"7355.8813"},{"asOf":"2026-11-14T18:00:00.000Z","time":1794679200,"epochMs":1794679200000,"priceCny":"83.1141","priceUsd":"12.4409","hourOffset":595,"cumulativeCny":"49225.6429","cumulativeUsd":"7368.3222"},{"asOf":"2026-11-14T19:00:00.000Z","time":1794682800,"epochMs":1794682800000,"priceCny":"83.1154","priceUsd":"12.4411","hourOffset":596,"cumulativeCny":"49308.7583","cumulativeUsd":"7380.7633"},{"asOf":"2026-11-14T20:00:00.000Z","time":1794686400,"epochMs":1794686400000,"priceCny":"83.1161","priceUsd":"12.4412","hourOffset":597,"cumulativeCny":"49391.8744","cumulativeUsd":"7393.2045"},{"asOf":"2026-11-14T21:00:00.000Z","time":1794690000,"epochMs":1794690000000,"priceCny":"83.1168","priceUsd":"12.4413","hourOffset":598,"cumulativeCny":"49474.9912","cumulativeUsd":"7405.6458"},{"asOf":"2026-11-14T22:00:00.000Z","time":1794693600,"epochMs":1794693600000,"priceCny":"83.1174","priceUsd":"12.4414","hourOffset":599,"cumulativeCny":"49558.1086","cumulativeUsd":"7418.0872"},{"asOf":"2026-11-14T23:00:00.000Z","time":1794697200,"epochMs":1794697200000,"priceCny":"83.1181","priceUsd":"12.4415","hourOffset":600,"cumulativeCny":"49641.2267","cumulativeUsd":"7430.5287"},{"asOf":"2026-11-15T00:00:00.000Z","time":1794700800,"epochMs":1794700800000,"priceCny":"83.1188","priceUsd":"12.4416","hourOffset":601,"cumulativeCny":"49724.3455","cumulativeUsd":"7442.9703"},{"asOf":"2026-11-15T01:00:00.000Z","time":1794704400,"epochMs":1794704400000,"priceCny":"83.1194","priceUsd":"12.4417","hourOffset":602,"cumulativeCny":"49807.4649","cumulativeUsd":"7455.4120"},{"asOf":"2026-11-15T02:00:00.000Z","time":1794708000,"epochMs":1794708000000,"priceCny":"83.1208","priceUsd":"12.4419","hourOffset":603,"cumulativeCny":"49890.5857","cumulativeUsd":"7467.8539"},{"asOf":"2026-11-15T03:00:00.000Z","time":1794711600,"epochMs":1794711600000,"priceCny":"83.1214","priceUsd":"12.4420","hourOffset":604,"cumulativeCny":"49973.7071","cumulativeUsd":"7480.2959"},{"asOf":"2026-11-15T04:00:00.000Z","time":1794715200,"epochMs":1794715200000,"priceCny":"83.1221","priceUsd":"12.4421","hourOffset":605,"cumulativeCny":"50056.8292","cumulativeUsd":"7492.7380"},{"asOf":"2026-11-15T05:00:00.000Z","time":1794718800,"epochMs":1794718800000,"priceCny":"83.1228","priceUsd":"12.4422","hourOffset":606,"cumulativeCny":"50139.9520","cumulativeUsd":"7505.1802"},{"asOf":"2026-11-15T06:00:00.000Z","time":1794722400,"epochMs":1794722400000,"priceCny":"83.1234","priceUsd":"12.4423","hourOffset":607,"cumulativeCny":"50223.0754","cumulativeUsd":"7517.6225"},{"asOf":"2026-11-15T07:00:00.000Z","time":1794726000,"epochMs":1794726000000,"priceCny":"83.1241","priceUsd":"12.4424","hourOffset":608,"cumulativeCny":"50306.1995","cumulativeUsd":"7530.0649"},{"asOf":"2026-11-15T08:00:00.000Z","time":1794729600,"epochMs":1794729600000,"priceCny":"83.1248","priceUsd":"12.4425","hourOffset":609,"cumulativeCny":"50389.3243","cumulativeUsd":"7542.5074"},{"asOf":"2026-11-15T09:00:00.000Z","time":1794733200,"epochMs":1794733200000,"priceCny":"83.1261","priceUsd":"12.4427","hourOffset":610,"cumulativeCny":"50472.4504","cumulativeUsd":"7554.9501"},{"asOf":"2026-11-15T10:00:00.000Z","time":1794736800,"epochMs":1794736800000,"priceCny":"83.1268","priceUsd":"12.4428","hourOffset":611,"cumulativeCny":"50555.5772","cumulativeUsd":"7567.3929"},{"asOf":"2026-11-15T11:00:00.000Z","time":1794740400,"epochMs":1794740400000,"priceCny":"83.1274","priceUsd":"12.4429","hourOffset":612,"cumulativeCny":"50638.7046","cumulativeUsd":"7579.8358"},{"asOf":"2026-11-15T12:00:00.000Z","time":1794744000,"epochMs":1794744000000,"priceCny":"83.1281","priceUsd":"12.4430","hourOffset":613,"cumulativeCny":"50721.8327","cumulativeUsd":"7592.2788"},{"asOf":"2026-11-15T13:00:00.000Z","time":1794747600,"epochMs":1794747600000,"priceCny":"83.1288","priceUsd":"12.4431","hourOffset":614,"cumulativeCny":"50804.9615","cumulativeUsd":"7604.7219"},{"asOf":"2026-11-15T14:00:00.000Z","time":1794751200,"epochMs":1794751200000,"priceCny":"83.1294","priceUsd":"12.4432","hourOffset":615,"cumulativeCny":"50888.0909","cumulativeUsd":"7617.1651"},{"asOf":"2026-11-15T15:00:00.000Z","time":1794754800,"epochMs":1794754800000,"priceCny":"83.1301","priceUsd":"12.4433","hourOffset":616,"cumulativeCny":"50971.2210","cumulativeUsd":"7629.6084"},{"asOf":"2026-11-15T16:00:00.000Z","time":1794758400,"epochMs":1794758400000,"priceCny":"83.1308","priceUsd":"12.4434","hourOffset":617,"cumulativeCny":"51054.3518","cumulativeUsd":"7642.0518"},{"asOf":"2026-11-15T17:00:00.000Z","time":1794762000,"epochMs":1794762000000,"priceCny":"83.1314","priceUsd":"12.4435","hourOffset":618,"cumulativeCny":"51137.4832","cumulativeUsd":"7654.4953"},{"asOf":"2026-11-15T18:00:00.000Z","time":1794765600,"epochMs":1794765600000,"priceCny":"83.1328","priceUsd":"12.4437","hourOffset":619,"cumulativeCny":"51220.6160","cumulativeUsd":"7666.9390"},{"asOf":"2026-11-15T19:00:00.000Z","time":1794769200,"epochMs":1794769200000,"priceCny":"83.1335","priceUsd":"12.4438","hourOffset":620,"cumulativeCny":"51303.7495","cumulativeUsd":"7679.3828"},{"asOf":"2026-11-15T20:00:00.000Z","time":1794772800,"epochMs":1794772800000,"priceCny":"83.1341","priceUsd":"12.4439","hourOffset":621,"cumulativeCny":"51386.8836","cumulativeUsd":"7691.8267"},{"asOf":"2026-11-15T21:00:00.000Z","time":1794776400,"epochMs":1794776400000,"priceCny":"83.1348","priceUsd":"12.4440","hourOffset":622,"cumulativeCny":"51470.0184","cumulativeUsd":"7704.2707"},{"asOf":"2026-11-15T22:00:00.000Z","time":1794780000,"epochMs":1794780000000,"priceCny":"83.1355","priceUsd":"12.4441","hourOffset":623,"cumulativeCny":"51553.1539","cumulativeUsd":"7716.7148"},{"asOf":"2026-11-15T23:00:00.000Z","time":1794783600,"epochMs":1794783600000,"priceCny":"83.1361","priceUsd":"12.4442","hourOffset":624,"cumulativeCny":"51636.2900","cumulativeUsd":"7729.1590"},{"asOf":"2026-11-16T00:00:00.000Z","time":1794787200,"epochMs":1794787200000,"priceCny":"83.1368","priceUsd":"12.4443","hourOffset":625,"cumulativeCny":"51719.4268","cumulativeUsd":"7741.6033"},{"asOf":"2026-11-16T01:00:00.000Z","time":1794790800,"epochMs":1794790800000,"priceCny":"83.1375","priceUsd":"12.4444","hourOffset":626,"cumulativeCny":"51802.5643","cumulativeUsd":"7754.0477"},{"asOf":"2026-11-16T02:00:00.000Z","time":1794794400,"epochMs":1794794400000,"priceCny":"83.1381","priceUsd":"12.4445","hourOffset":627,"cumulativeCny":"51885.7024","cumulativeUsd":"7766.4922"},{"asOf":"2026-11-16T03:00:00.000Z","time":1794798000,"epochMs":1794798000000,"priceCny":"83.1388","priceUsd":"12.4446","hourOffset":628,"cumulativeCny":"51968.8412","cumulativeUsd":"7778.9368"},{"asOf":"2026-11-16T04:00:00.000Z","time":1794801600,"epochMs":1794801600000,"priceCny":"83.1395","priceUsd":"12.4447","hourOffset":629,"cumulativeCny":"52051.9807","cumulativeUsd":"7791.3815"},{"asOf":"2026-11-16T05:00:00.000Z","time":1794805200,"epochMs":1794805200000,"priceCny":"83.1408","priceUsd":"12.4449","hourOffset":630,"cumulativeCny":"52135.1215","cumulativeUsd":"7803.8264"},{"asOf":"2026-11-16T06:00:00.000Z","time":1794808800,"epochMs":1794808800000,"priceCny":"83.1415","priceUsd":"12.4450","hourOffset":631,"cumulativeCny":"52218.2630","cumulativeUsd":"7816.2714"},{"asOf":"2026-11-16T07:00:00.000Z","time":1794812400,"epochMs":1794812400000,"priceCny":"83.1421","priceUsd":"12.4451","hourOffset":632,"cumulativeCny":"52301.4051","cumulativeUsd":"7828.7165"},{"asOf":"2026-11-16T08:00:00.000Z","time":1794816000,"epochMs":1794816000000,"priceCny":"83.1428","priceUsd":"12.4452","hourOffset":633,"cumulativeCny":"52384.5479","cumulativeUsd":"7841.1617"},{"asOf":"2026-11-16T09:00:00.000Z","time":1794819600,"epochMs":1794819600000,"priceCny":"83.1435","priceUsd":"12.4453","hourOffset":634,"cumulativeCny":"52467.6914","cumulativeUsd":"7853.6070"},{"asOf":"2026-11-16T10:00:00.000Z","time":1794823200,"epochMs":1794823200000,"priceCny":"83.1441","priceUsd":"12.4454","hourOffset":635,"cumulativeCny":"52550.8355","cumulativeUsd":"7866.0524"},{"asOf":"2026-11-16T11:00:00.000Z","time":1794826800,"epochMs":1794826800000,"priceCny":"83.1448","priceUsd":"12.4455","hourOffset":636,"cumulativeCny":"52633.9803","cumulativeUsd":"7878.4979"},{"asOf":"2026-11-16T12:00:00.000Z","time":1794830400,"epochMs":1794830400000,"priceCny":"83.1455","priceUsd":"12.4456","hourOffset":637,"cumulativeCny":"52717.1258","cumulativeUsd":"7890.9435"},{"asOf":"2026-11-16T13:00:00.000Z","time":1794834000,"epochMs":1794834000000,"priceCny":"83.1461","priceUsd":"12.4457","hourOffset":638,"cumulativeCny":"52800.2719","cumulativeUsd":"7903.3892"},{"asOf":"2026-11-16T14:00:00.000Z","time":1794837600,"epochMs":1794837600000,"priceCny":"83.1468","priceUsd":"12.4458","hourOffset":639,"cumulativeCny":"52883.4187","cumulativeUsd":"7915.8350"},{"asOf":"2026-11-16T15:00:00.000Z","time":1794841200,"epochMs":1794841200000,"priceCny":"83.1475","priceUsd":"12.4459","hourOffset":640,"cumulativeCny":"52966.5662","cumulativeUsd":"7928.2809"},{"asOf":"2026-11-16T16:00:00.000Z","time":1794844800,"epochMs":1794844800000,"priceCny":"83.1482","priceUsd":"12.4460","hourOffset":641,"cumulativeCny":"53049.7144","cumulativeUsd":"7940.7269"},{"asOf":"2026-11-16T17:00:00.000Z","time":1794848400,"epochMs":1794848400000,"priceCny":"83.1488","priceUsd":"12.4461","hourOffset":642,"cumulativeCny":"53132.8632","cumulativeUsd":"7953.1730"},{"asOf":"2026-11-16T18:00:00.000Z","time":1794852000,"epochMs":1794852000000,"priceCny":"83.1495","priceUsd":"12.4462","hourOffset":643,"cumulativeCny":"53216.0127","cumulativeUsd":"7965.6192"},{"asOf":"2026-11-16T19:00:00.000Z","time":1794855600,"epochMs":1794855600000,"priceCny":"83.1502","priceUsd":"12.4463","hourOffset":644,"cumulativeCny":"53299.1629","cumulativeUsd":"7978.0655"},{"asOf":"2026-11-16T20:00:00.000Z","time":1794859200,"epochMs":1794859200000,"priceCny":"83.1508","priceUsd":"12.4464","hourOffset":645,"cumulativeCny":"53382.3137","cumulativeUsd":"7990.5119"},{"asOf":"2026-11-16T21:00:00.000Z","time":1794862800,"epochMs":1794862800000,"priceCny":"83.1515","priceUsd":"12.4465","hourOffset":646,"cumulativeCny":"53465.4652","cumulativeUsd":"8002.9584"},{"asOf":"2026-11-16T22:00:00.000Z","time":1794866400,"epochMs":1794866400000,"priceCny":"83.1522","priceUsd":"12.4466","hourOffset":647,"cumulativeCny":"53548.6174","cumulativeUsd":"8015.4050"},{"asOf":"2026-11-16T23:00:00.000Z","time":1794870000,"epochMs":1794870000000,"priceCny":"83.1528","priceUsd":"12.4467","hourOffset":648,"cumulativeCny":"53631.7702","cumulativeUsd":"8027.8517"},{"asOf":"2026-11-17T00:00:00.000Z","time":1794873600,"epochMs":1794873600000,"priceCny":"83.1535","priceUsd":"12.4468","hourOffset":649,"cumulativeCny":"53714.9237","cumulativeUsd":"8040.2985"},{"asOf":"2026-11-17T01:00:00.000Z","time":1794877200,"epochMs":1794877200000,"priceCny":"83.1542","priceUsd":"12.4469","hourOffset":650,"cumulativeCny":"53798.0779","cumulativeUsd":"8052.7454"},{"asOf":"2026-11-17T02:00:00.000Z","time":1794880800,"epochMs":1794880800000,"priceCny":"83.1555","priceUsd":"12.4471","hourOffset":651,"cumulativeCny":"53881.2334","cumulativeUsd":"8065.1925"},{"asOf":"2026-11-17T03:00:00.000Z","time":1794884400,"epochMs":1794884400000,"priceCny":"83.1562","priceUsd":"12.4472","hourOffset":652,"cumulativeCny":"53964.3896","cumulativeUsd":"8077.6397"},{"asOf":"2026-11-17T04:00:00.000Z","time":1794888000,"epochMs":1794888000000,"priceCny":"83.1568","priceUsd":"12.4473","hourOffset":653,"cumulativeCny":"54047.5464","cumulativeUsd":"8090.0870"},{"asOf":"2026-11-17T05:00:00.000Z","time":1794891600,"epochMs":1794891600000,"priceCny":"83.1575","priceUsd":"12.4474","hourOffset":654,"cumulativeCny":"54130.7039","cumulativeUsd":"8102.5344"},{"asOf":"2026-11-17T06:00:00.000Z","time":1794895200,"epochMs":1794895200000,"priceCny":"83.1582","priceUsd":"12.4475","hourOffset":655,"cumulativeCny":"54213.8621","cumulativeUsd":"8114.9819"},{"asOf":"2026-11-17T07:00:00.000Z","time":1794898800,"epochMs":1794898800000,"priceCny":"83.1588","priceUsd":"12.4476","hourOffset":656,"cumulativeCny":"54297.0209","cumulativeUsd":"8127.4295"},{"asOf":"2026-11-17T08:00:00.000Z","time":1794902400,"epochMs":1794902400000,"priceCny":"83.1595","priceUsd":"12.4477","hourOffset":657,"cumulativeCny":"54380.1804","cumulativeUsd":"8139.8772"},{"asOf":"2026-11-17T09:00:00.000Z","time":1794906000,"epochMs":1794906000000,"priceCny":"83.1602","priceUsd":"12.4478","hourOffset":658,"cumulativeCny":"54463.3406","cumulativeUsd":"8152.3250"},{"asOf":"2026-11-17T10:00:00.000Z","time":1794909600,"epochMs":1794909600000,"priceCny":"83.1608","priceUsd":"12.4479","hourOffset":659,"cumulativeCny":"54546.5014","cumulativeUsd":"8164.7729"},{"asOf":"2026-11-17T11:00:00.000Z","time":1794913200,"epochMs":1794913200000,"priceCny":"83.1615","priceUsd":"12.4480","hourOffset":660,"cumulativeCny":"54629.6629","cumulativeUsd":"8177.2209"},{"asOf":"2026-11-17T12:00:00.000Z","time":1794916800,"epochMs":1794916800000,"priceCny":"83.1622","priceUsd":"12.4481","hourOffset":661,"cumulativeCny":"54712.8251","cumulativeUsd":"8189.6690"},{"asOf":"2026-11-17T13:00:00.000Z","time":1794920400,"epochMs":1794920400000,"priceCny":"83.1628","priceUsd":"12.4482","hourOffset":662,"cumulativeCny":"54795.9879","cumulativeUsd":"8202.1172"},{"asOf":"2026-11-17T14:00:00.000Z","time":1794924000,"epochMs":1794924000000,"priceCny":"83.1635","priceUsd":"12.4483","hourOffset":663,"cumulativeCny":"54879.1514","cumulativeUsd":"8214.5655"},{"asOf":"2026-11-17T15:00:00.000Z","time":1794927600,"epochMs":1794927600000,"priceCny":"83.1642","priceUsd":"12.4484","hourOffset":664,"cumulativeCny":"54962.3156","cumulativeUsd":"8227.0139"},{"asOf":"2026-11-17T16:00:00.000Z","time":1794931200,"epochMs":1794931200000,"priceCny":"83.1649","priceUsd":"12.4485","hourOffset":665,"cumulativeCny":"55045.4805","cumulativeUsd":"8239.4624"},{"asOf":"2026-11-17T17:00:00.000Z","time":1794934800,"epochMs":1794934800000,"priceCny":"83.1655","priceUsd":"12.4486","hourOffset":666,"cumulativeCny":"55128.6460","cumulativeUsd":"8251.9110"},{"asOf":"2026-11-17T18:00:00.000Z","time":1794938400,"epochMs":1794938400000,"priceCny":"83.1662","priceUsd":"12.4487","hourOffset":667,"cumulativeCny":"55211.8122","cumulativeUsd":"8264.3597"},{"asOf":"2026-11-17T19:00:00.000Z","time":1794942000,"epochMs":1794942000000,"priceCny":"83.1669","priceUsd":"12.4488","hourOffset":668,"cumulativeCny":"55294.9791","cumulativeUsd":"8276.8085"},{"asOf":"2026-11-17T20:00:00.000Z","time":1794945600,"epochMs":1794945600000,"priceCny":"83.1675","priceUsd":"12.4489","hourOffset":669,"cumulativeCny":"55378.1466","cumulativeUsd":"8289.2574"},{"asOf":"2026-11-17T21:00:00.000Z","time":1794949200,"epochMs":1794949200000,"priceCny":"83.1682","priceUsd":"12.4490","hourOffset":670,"cumulativeCny":"55461.3148","cumulativeUsd":"8301.7064"},{"asOf":"2026-11-17T22:00:00.000Z","time":1794952800,"epochMs":1794952800000,"priceCny":"83.1689","priceUsd":"12.4491","hourOffset":671,"cumulativeCny":"55544.4837","cumulativeUsd":"8314.1555"},{"asOf":"2026-11-17T23:00:00.000Z","time":1794956400,"epochMs":1794956400000,"priceCny":"83.1689","priceUsd":"12.4491","hourOffset":672,"cumulativeCny":"55627.6526","cumulativeUsd":"8326.6046"},{"asOf":"2026-11-18T00:00:00.000Z","time":1794960000,"epochMs":1794960000000,"priceCny":"83.1695","priceUsd":"12.4492","hourOffset":673,"cumulativeCny":"55710.8221","cumulativeUsd":"8339.0538"},{"asOf":"2026-11-18T01:00:00.000Z","time":1794963600,"epochMs":1794963600000,"priceCny":"83.1702","priceUsd":"12.4493","hourOffset":674,"cumulativeCny":"55793.9923","cumulativeUsd":"8351.5031"},{"asOf":"2026-11-18T02:00:00.000Z","time":1794967200,"epochMs":1794967200000,"priceCny":"83.1709","priceUsd":"12.4494","hourOffset":675,"cumulativeCny":"55877.1632","cumulativeUsd":"8363.9525"},{"asOf":"2026-11-18T03:00:00.000Z","time":1794970800,"epochMs":1794970800000,"priceCny":"83.1715","priceUsd":"12.4495","hourOffset":676,"cumulativeCny":"55960.3347","cumulativeUsd":"8376.4020"},{"asOf":"2026-11-18T04:00:00.000Z","time":1794974400,"epochMs":1794974400000,"priceCny":"83.1722","priceUsd":"12.4496","hourOffset":677,"cumulativeCny":"56043.5069","cumulativeUsd":"8388.8516"},{"asOf":"2026-11-18T05:00:00.000Z","time":1794978000,"epochMs":1794978000000,"priceCny":"83.1729","priceUsd":"12.4497","hourOffset":678,"cumulativeCny":"56126.6798","cumulativeUsd":"8401.3013"},{"asOf":"2026-11-18T06:00:00.000Z","time":1794981600,"epochMs":1794981600000,"priceCny":"83.1735","priceUsd":"12.4498","hourOffset":679,"cumulativeCny":"56209.8533","cumulativeUsd":"8413.7511"},{"asOf":"2026-11-18T07:00:00.000Z","time":1794985200,"epochMs":1794985200000,"priceCny":"83.1742","priceUsd":"12.4499","hourOffset":680,"cumulativeCny":"56293.0275","cumulativeUsd":"8426.2010"},{"asOf":"2026-11-18T08:00:00.000Z","time":1794988800,"epochMs":1794988800000,"priceCny":"83.1749","priceUsd":"12.4500","hourOffset":681,"cumulativeCny":"56376.2024","cumulativeUsd":"8438.6510"},{"asOf":"2026-11-18T09:00:00.000Z","time":1794992400,"epochMs":1794992400000,"priceCny":"83.1755","priceUsd":"12.4501","hourOffset":682,"cumulativeCny":"56459.3779","cumulativeUsd":"8451.1011"},{"asOf":"2026-11-18T10:00:00.000Z","time":1794996000,"epochMs":1794996000000,"priceCny":"83.1762","priceUsd":"12.4502","hourOffset":683,"cumulativeCny":"56542.5541","cumulativeUsd":"8463.5513"},{"asOf":"2026-11-18T11:00:00.000Z","time":1794999600,"epochMs":1794999600000,"priceCny":"83.1769","priceUsd":"12.4503","hourOffset":684,"cumulativeCny":"56625.7310","cumulativeUsd":"8476.0016"},{"asOf":"2026-11-18T12:00:00.000Z","time":1795003200,"epochMs":1795003200000,"priceCny":"83.1775","priceUsd":"12.4504","hourOffset":685,"cumulativeCny":"56708.9085","cumulativeUsd":"8488.4520"},{"asOf":"2026-11-18T13:00:00.000Z","time":1795006800,"epochMs":1795006800000,"priceCny":"83.1782","priceUsd":"12.4505","hourOffset":686,"cumulativeCny":"56792.0867","cumulativeUsd":"8500.9025"},{"asOf":"2026-11-18T14:00:00.000Z","time":1795010400,"epochMs":1795010400000,"priceCny":"83.1789","priceUsd":"12.4506","hourOffset":687,"cumulativeCny":"56875.2656","cumulativeUsd":"8513.3531"},{"asOf":"2026-11-18T15:00:00.000Z","time":1795014000,"epochMs":1795014000000,"priceCny":"83.1795","priceUsd":"12.4507","hourOffset":688,"cumulativeCny":"56958.4451","cumulativeUsd":"8525.8038"},{"asOf":"2026-11-18T16:00:00.000Z","time":1795017600,"epochMs":1795017600000,"priceCny":"83.1802","priceUsd":"12.4508","hourOffset":689,"cumulativeCny":"57041.6253","cumulativeUsd":"8538.2546"},{"asOf":"2026-11-18T17:00:00.000Z","time":1795021200,"epochMs":1795021200000,"priceCny":"83.1809","priceUsd":"12.4509","hourOffset":690,"cumulativeCny":"57124.8062","cumulativeUsd":"8550.7055"},{"asOf":"2026-11-18T18:00:00.000Z","time":1795024800,"epochMs":1795024800000,"priceCny":"83.1816","priceUsd":"12.4510","hourOffset":691,"cumulativeCny":"57207.9878","cumulativeUsd":"8563.1565"},{"asOf":"2026-11-18T19:00:00.000Z","time":1795028400,"epochMs":1795028400000,"priceCny":"83.1822","priceUsd":"12.4511","hourOffset":692,"cumulativeCny":"57291.1700","cumulativeUsd":"8575.6076"},{"asOf":"2026-11-18T20:00:00.000Z","time":1795032000,"epochMs":1795032000000,"priceCny":"83.1822","priceUsd":"12.4511","hourOffset":693,"cumulativeCny":"57374.3522","cumulativeUsd":"8588.0587"},{"asOf":"2026-11-18T21:00:00.000Z","time":1795035600,"epochMs":1795035600000,"priceCny":"83.1829","priceUsd":"12.4512","hourOffset":694,"cumulativeCny":"57457.5351","cumulativeUsd":"8600.5099"},{"asOf":"2026-11-18T22:00:00.000Z","time":1795039200,"epochMs":1795039200000,"priceCny":"83.1836","priceUsd":"12.4513","hourOffset":695,"cumulativeCny":"57540.7187","cumulativeUsd":"8612.9612"},{"asOf":"2026-11-18T23:00:00.000Z","time":1795042800,"epochMs":1795042800000,"priceCny":"83.1842","priceUsd":"12.4514","hourOffset":696,"cumulativeCny":"57623.9029","cumulativeUsd":"8625.4126"},{"asOf":"2026-11-19T00:00:00.000Z","time":1795046400,"epochMs":1795046400000,"priceCny":"83.1849","priceUsd":"12.4515","hourOffset":697,"cumulativeCny":"57707.0878","cumulativeUsd":"8637.8641"},{"asOf":"2026-11-19T01:00:00.000Z","time":1795050000,"epochMs":1795050000000,"priceCny":"83.1856","priceUsd":"12.4516","hourOffset":698,"cumulativeCny":"57790.2734","cumulativeUsd":"8650.3157"},{"asOf":"2026-11-19T02:00:00.000Z","time":1795053600,"epochMs":1795053600000,"priceCny":"83.1862","priceUsd":"12.4517","hourOffset":699,"cumulativeCny":"57873.4596","cumulativeUsd":"8662.7674"},{"asOf":"2026-11-19T03:00:00.000Z","time":1795057200,"epochMs":1795057200000,"priceCny":"83.1869","priceUsd":"12.4518","hourOffset":700,"cumulativeCny":"57956.6465","cumulativeUsd":"8675.2192"},{"asOf":"2026-11-19T04:00:00.000Z","time":1795060800,"epochMs":1795060800000,"priceCny":"83.1876","priceUsd":"12.4519","hourOffset":701,"cumulativeCny":"58039.8341","cumulativeUsd":"8687.6711"},{"asOf":"2026-11-19T05:00:00.000Z","time":1795064400,"epochMs":1795064400000,"priceCny":"83.1882","priceUsd":"12.4520","hourOffset":702,"cumulativeCny":"58123.0223","cumulativeUsd":"8700.1231"},{"asOf":"2026-11-19T06:00:00.000Z","time":1795068000,"epochMs":1795068000000,"priceCny":"83.1889","priceUsd":"12.4521","hourOffset":703,"cumulativeCny":"58206.2112","cumulativeUsd":"8712.5752"},{"asOf":"2026-11-19T07:00:00.000Z","time":1795071600,"epochMs":1795071600000,"priceCny":"83.1896","priceUsd":"12.4522","hourOffset":704,"cumulativeCny":"58289.4008","cumulativeUsd":"8725.0274"},{"asOf":"2026-11-19T08:00:00.000Z","time":1795075200,"epochMs":1795075200000,"priceCny":"83.1896","priceUsd":"12.4522","hourOffset":705,"cumulativeCny":"58372.5904","cumulativeUsd":"8737.4796"},{"asOf":"2026-11-19T09:00:00.000Z","time":1795078800,"epochMs":1795078800000,"priceCny":"83.1902","priceUsd":"12.4523","hourOffset":706,"cumulativeCny":"58455.7806","cumulativeUsd":"8749.9319"},{"asOf":"2026-11-19T10:00:00.000Z","time":1795082400,"epochMs":1795082400000,"priceCny":"83.1909","priceUsd":"12.4524","hourOffset":707,"cumulativeCny":"58538.9715","cumulativeUsd":"8762.3843"},{"asOf":"2026-11-19T11:00:00.000Z","time":1795086000,"epochMs":1795086000000,"priceCny":"83.1916","priceUsd":"12.4525","hourOffset":708,"cumulativeCny":"58622.1631","cumulativeUsd":"8774.8368"},{"asOf":"2026-11-19T12:00:00.000Z","time":1795089600,"epochMs":1795089600000,"priceCny":"83.1922","priceUsd":"12.4526","hourOffset":709,"cumulativeCny":"58705.3553","cumulativeUsd":"8787.2894"},{"asOf":"2026-11-19T13:00:00.000Z","time":1795093200,"epochMs":1795093200000,"priceCny":"83.1929","priceUsd":"12.4527","hourOffset":710,"cumulativeCny":"58788.5482","cumulativeUsd":"8799.7421"},{"asOf":"2026-11-19T14:00:00.000Z","time":1795096800,"epochMs":1795096800000,"priceCny":"83.1936","priceUsd":"12.4528","hourOffset":711,"cumulativeCny":"58871.7418","cumulativeUsd":"8812.1949"},{"asOf":"2026-11-19T15:00:00.000Z","time":1795100400,"epochMs":1795100400000,"priceCny":"83.1942","priceUsd":"12.4529","hourOffset":712,"cumulativeCny":"58954.9360","cumulativeUsd":"8824.6478"},{"asOf":"2026-11-19T16:00:00.000Z","time":1795104000,"epochMs":1795104000000,"priceCny":"83.1949","priceUsd":"12.4530","hourOffset":713,"cumulativeCny":"59038.1309","cumulativeUsd":"8837.1008"},{"asOf":"2026-11-19T17:00:00.000Z","time":1795107600,"epochMs":1795107600000,"priceCny":"83.1956","priceUsd":"12.4531","hourOffset":714,"cumulativeCny":"59121.3265","cumulativeUsd":"8849.5539"},{"asOf":"2026-11-19T18:00:00.000Z","time":1795111200,"epochMs":1795111200000,"priceCny":"83.1956","priceUsd":"12.4531","hourOffset":715,"cumulativeCny":"59204.5221","cumulativeUsd":"8862.0070"},{"asOf":"2026-11-19T19:00:00.000Z","time":1795114800,"epochMs":1795114800000,"priceCny":"83.1963","priceUsd":"12.4532","hourOffset":716,"cumulativeCny":"59287.7184","cumulativeUsd":"8874.4602"},{"asOf":"2026-11-19T20:00:00.000Z","time":1795118400,"epochMs":1795118400000,"priceCny":"83.1969","priceUsd":"12.4533","hourOffset":717,"cumulativeCny":"59370.9153","cumulativeUsd":"8886.9135"},{"asOf":"2026-11-19T21:00:00.000Z","time":1795122000,"epochMs":1795122000000,"priceCny":"83.1976","priceUsd":"12.4534","hourOffset":718,"cumulativeCny":"59454.1129","cumulativeUsd":"8899.3669"},{"asOf":"2026-11-19T22:00:00.000Z","time":1795125600,"epochMs":1795125600000,"priceCny":"83.1983","priceUsd":"12.4535","hourOffset":719,"cumulativeCny":"59537.3112","cumulativeUsd":"8911.8204"},{"asOf":"2026-11-19T23:00:00.000Z","time":1795129200,"epochMs":1795129200000,"priceCny":"83.1989","priceUsd":"12.4536","hourOffset":720,"cumulativeCny":"59620.5101","cumulativeUsd":"8924.2740"}],"symbol":"720-B300","gpuName":"B300","currency":"CNY","startsAt":"2026-10-21T00:00:00.000Z","horizonHours":720,"spotPriceCny":"82.1340","spotPriceUsd":"12.2942","constituentCount":9,"sourceSnapshotId":"snap-20261020T230000Z-000000017430","cumulativePriceCny":"59620.5101","cumulativePriceUsd":"8924.2740","projectedChangePct":"1.30","averageHourlyPriceCny":"82.8063","averageHourlyPriceUsd":"12.3948"},{"asOf":"2026-10-20T23:00:00.000Z","name":"720 B200指数","slug":"720-b200","unit":"GPU_HOUR","endsAt":"2026-11-19T23:00:00.000Z","points":[{"asOf":"2026-10-21T00:00:00.000Z","time":1792540800,"epochMs":1792540800000,"priceCny":"77.0199","priceUsd":"11.5287","hourOffset":1,"cumulativeCny":"77.0199","cumulativeUsd":"11.5287"},{"asOf":"2026-10-21T01:00:00.000Z","time":1792544400,"epochMs":1792544400000,"priceCny":"77.0193","priceUsd":"11.5286","hourOffset":2,"cumulativeCny":"154.0392","cumulativeUsd":"23.0573"},{"asOf":"2026-10-21T02:00:00.000Z","time":1792548000,"epochMs":1792548000000,"priceCny":"77.0179","priceUsd":"11.5284","hourOffset":3,"cumulativeCny":"231.0571","cumulativeUsd":"34.5857"},{"asOf":"2026-10-21T03:00:00.000Z","time":1792551600,"epochMs":1792551600000,"priceCny":"77.0166","priceUsd":"11.5282","hourOffset":4,"cumulativeCny":"308.0737","cumulativeUsd":"46.1139"},{"asOf":"2026-10-21T04:00:00.000Z","time":1792555200,"epochMs":1792555200000,"priceCny":"77.0159","priceUsd":"11.5281","hourOffset":5,"cumulativeCny":"385.0896","cumulativeUsd":"57.6420"},{"asOf":"2026-10-21T05:00:00.000Z","time":1792558800,"epochMs":1792558800000,"priceCny":"77.0146","priceUsd":"11.5279","hourOffset":6,"cumulativeCny":"462.1042","cumulativeUsd":"69.1699"},{"asOf":"2026-10-21T06:00:00.000Z","time":1792562400,"epochMs":1792562400000,"priceCny":"77.0133","priceUsd":"11.5277","hourOffset":7,"cumulativeCny":"539.1175","cumulativeUsd":"80.6976"},{"asOf":"2026-10-21T07:00:00.000Z","time":1792566000,"epochMs":1792566000000,"priceCny":"77.0126","priceUsd":"11.5276","hourOffset":8,"cumulativeCny":"616.1301","cumulativeUsd":"92.2252"},{"asOf":"2026-10-21T08:00:00.000Z","time":1792569600,"epochMs":1792569600000,"priceCny":"77.0112","priceUsd":"11.5274","hourOffset":9,"cumulativeCny":"693.1413","cumulativeUsd":"103.7526"},{"asOf":"2026-10-21T09:00:00.000Z","time":1792573200,"epochMs":1792573200000,"priceCny":"77.0099","priceUsd":"11.5272","hourOffset":10,"cumulativeCny":"770.1512","cumulativeUsd":"115.2798"},{"asOf":"2026-10-21T10:00:00.000Z","time":1792576800,"epochMs":1792576800000,"priceCny":"77.0092","priceUsd":"11.5271","hourOffset":11,"cumulativeCny":"847.1604","cumulativeUsd":"126.8069"},{"asOf":"2026-10-21T11:00:00.000Z","time":1792580400,"epochMs":1792580400000,"priceCny":"77.0079","priceUsd":"11.5269","hourOffset":12,"cumulativeCny":"924.1683","cumulativeUsd":"138.3338"},{"asOf":"2026-10-21T12:00:00.000Z","time":1792584000,"epochMs":1792584000000,"priceCny":"77.0066","priceUsd":"11.5267","hourOffset":13,"cumulativeCny":"1001.1749","cumulativeUsd":"149.8605"},{"asOf":"2026-10-21T13:00:00.000Z","time":1792587600,"epochMs":1792587600000,"priceCny":"77.0059","priceUsd":"11.5266","hourOffset":14,"cumulativeCny":"1078.1808","cumulativeUsd":"161.3871"},{"asOf":"2026-10-21T14:00:00.000Z","time":1792591200,"epochMs":1792591200000,"priceCny":"77.0046","priceUsd":"11.5264","hourOffset":15,"cumulativeCny":"1155.1854","cumulativeUsd":"172.9135"},{"asOf":"2026-10-21T15:00:00.000Z","time":1792594800,"epochMs":1792594800000,"priceCny":"77.0032","priceUsd":"11.5262","hourOffset":16,"cumulativeCny":"1232.1886","cumulativeUsd":"184.4397"},{"asOf":"2026-10-21T16:00:00.000Z","time":1792598400,"epochMs":1792598400000,"priceCny":"77.0026","priceUsd":"11.5261","hourOffset":17,"cumulativeCny":"1309.1912","cumulativeUsd":"195.9658"},{"asOf":"2026-10-21T17:00:00.000Z","time":1792602000,"epochMs":1792602000000,"priceCny":"77.0012","priceUsd":"11.5259","hourOffset":18,"cumulativeCny":"1386.1924","cumulativeUsd":"207.4917"},{"asOf":"2026-10-21T18:00:00.000Z","time":1792605600,"epochMs":1792605600000,"priceCny":"77.0006","priceUsd":"11.5258","hourOffset":19,"cumulativeCny":"1463.1930","cumulativeUsd":"219.0175"},{"asOf":"2026-10-21T19:00:00.000Z","time":1792609200,"epochMs":1792609200000,"priceCny":"76.9992","priceUsd":"11.5256","hourOffset":20,"cumulativeCny":"1540.1922","cumulativeUsd":"230.5431"},{"asOf":"2026-10-21T20:00:00.000Z","time":1792612800,"epochMs":1792612800000,"priceCny":"76.9979","priceUsd":"11.5254","hourOffset":21,"cumulativeCny":"1617.1901","cumulativeUsd":"242.0685"},{"asOf":"2026-10-21T21:00:00.000Z","time":1792616400,"epochMs":1792616400000,"priceCny":"76.9972","priceUsd":"11.5253","hourOffset":22,"cumulativeCny":"1694.1873","cumulativeUsd":"253.5938"},{"asOf":"2026-10-21T22:00:00.000Z","time":1792620000,"epochMs":1792620000000,"priceCny":"76.9959","priceUsd":"11.5251","hourOffset":23,"cumulativeCny":"1771.1832","cumulativeUsd":"265.1189"},{"asOf":"2026-10-21T23:00:00.000Z","time":1792623600,"epochMs":1792623600000,"priceCny":"76.9945","priceUsd":"11.5249","hourOffset":24,"cumulativeCny":"1848.1777","cumulativeUsd":"276.6438"},{"asOf":"2026-10-22T00:00:00.000Z","time":1792627200,"epochMs":1792627200000,"priceCny":"76.9939","priceUsd":"11.5248","hourOffset":25,"cumulativeCny":"1925.1716","cumulativeUsd":"288.1686"},{"asOf":"2026-10-22T01:00:00.000Z","time":1792630800,"epochMs":1792630800000,"priceCny":"76.9925","priceUsd":"11.5246","hourOffset":26,"cumulativeCny":"2002.1641","cumulativeUsd":"299.6932"},{"asOf":"2026-10-22T02:00:00.000Z","time":1792634400,"epochMs":1792634400000,"priceCny":"76.9919","priceUsd":"11.5245","hourOffset":27,"cumulativeCny":"2079.1560","cumulativeUsd":"311.2177"},{"asOf":"2026-10-22T03:00:00.000Z","time":1792638000,"epochMs":1792638000000,"priceCny":"76.9905","priceUsd":"11.5243","hourOffset":28,"cumulativeCny":"2156.1465","cumulativeUsd":"322.7420"},{"asOf":"2026-10-22T04:00:00.000Z","time":1792641600,"epochMs":1792641600000,"priceCny":"76.9899","priceUsd":"11.5242","hourOffset":29,"cumulativeCny":"2233.1364","cumulativeUsd":"334.2662"},{"asOf":"2026-10-22T05:00:00.000Z","time":1792645200,"epochMs":1792645200000,"priceCny":"76.9885","priceUsd":"11.5240","hourOffset":30,"cumulativeCny":"2310.1249","cumulativeUsd":"345.7902"},{"asOf":"2026-10-22T06:00:00.000Z","time":1792648800,"epochMs":1792648800000,"priceCny":"76.9872","priceUsd":"11.5238","hourOffset":31,"cumulativeCny":"2387.1121","cumulativeUsd":"357.3140"},{"asOf":"2026-10-22T07:00:00.000Z","time":1792652400,"epochMs":1792652400000,"priceCny":"76.9865","priceUsd":"11.5237","hourOffset":32,"cumulativeCny":"2464.0986","cumulativeUsd":"368.8377"},{"asOf":"2026-10-22T08:00:00.000Z","time":1792656000,"epochMs":1792656000000,"priceCny":"76.9852","priceUsd":"11.5235","hourOffset":33,"cumulativeCny":"2541.0838","cumulativeUsd":"380.3612"},{"asOf":"2026-10-22T09:00:00.000Z","time":1792659600,"epochMs":1792659600000,"priceCny":"76.9845","priceUsd":"11.5234","hourOffset":34,"cumulativeCny":"2618.0683","cumulativeUsd":"391.8846"},{"asOf":"2026-10-22T10:00:00.000Z","time":1792663200,"epochMs":1792663200000,"priceCny":"76.9832","priceUsd":"11.5232","hourOffset":35,"cumulativeCny":"2695.0515","cumulativeUsd":"403.4078"},{"asOf":"2026-10-22T11:00:00.000Z","time":1792666800,"epochMs":1792666800000,"priceCny":"76.9825","priceUsd":"11.5231","hourOffset":36,"cumulativeCny":"2772.0340","cumulativeUsd":"414.9309"},{"asOf":"2026-10-22T12:00:00.000Z","time":1792670400,"epochMs":1792670400000,"priceCny":"76.9812","priceUsd":"11.5229","hourOffset":37,"cumulativeCny":"2849.0152","cumulativeUsd":"426.4538"},{"asOf":"2026-10-22T13:00:00.000Z","time":1792674000,"epochMs":1792674000000,"priceCny":"76.9798","priceUsd":"11.5227","hourOffset":38,"cumulativeCny":"2925.9950","cumulativeUsd":"437.9765"},{"asOf":"2026-10-22T14:00:00.000Z","time":1792677600,"epochMs":1792677600000,"priceCny":"76.9792","priceUsd":"11.5226","hourOffset":39,"cumulativeCny":"3002.9742","cumulativeUsd":"449.4991"},{"asOf":"2026-10-22T15:00:00.000Z","time":1792681200,"epochMs":1792681200000,"priceCny":"76.9778","priceUsd":"11.5224","hourOffset":40,"cumulativeCny":"3079.9520","cumulativeUsd":"461.0215"},{"asOf":"2026-10-22T16:00:00.000Z","time":1792684800,"epochMs":1792684800000,"priceCny":"76.9772","priceUsd":"11.5223","hourOffset":41,"cumulativeCny":"3156.9292","cumulativeUsd":"472.5438"},{"asOf":"2026-10-22T17:00:00.000Z","time":1792688400,"epochMs":1792688400000,"priceCny":"76.9758","priceUsd":"11.5221","hourOffset":42,"cumulativeCny":"3233.9050","cumulativeUsd":"484.0659"},{"asOf":"2026-10-22T18:00:00.000Z","time":1792692000,"epochMs":1792692000000,"priceCny":"76.9752","priceUsd":"11.5220","hourOffset":43,"cumulativeCny":"3310.8802","cumulativeUsd":"495.5879"},{"asOf":"2026-10-22T19:00:00.000Z","time":1792695600,"epochMs":1792695600000,"priceCny":"76.9738","priceUsd":"11.5218","hourOffset":44,"cumulativeCny":"3387.8540","cumulativeUsd":"507.1097"},{"asOf":"2026-10-22T20:00:00.000Z","time":1792699200,"epochMs":1792699200000,"priceCny":"76.9732","priceUsd":"11.5217","hourOffset":45,"cumulativeCny":"3464.8272","cumulativeUsd":"518.6314"},{"asOf":"2026-10-22T21:00:00.000Z","time":1792702800,"epochMs":1792702800000,"priceCny":"76.9718","priceUsd":"11.5215","hourOffset":46,"cumulativeCny":"3541.7990","cumulativeUsd":"530.1529"},{"asOf":"2026-10-22T22:00:00.000Z","time":1792706400,"epochMs":1792706400000,"priceCny":"76.9712","priceUsd":"11.5214","hourOffset":47,"cumulativeCny":"3618.7702","cumulativeUsd":"541.6743"},{"asOf":"2026-10-22T23:00:00.000Z","time":1792710000,"epochMs":1792710000000,"priceCny":"76.9698","priceUsd":"11.5212","hourOffset":48,"cumulativeCny":"3695.7400","cumulativeUsd":"553.1955"},{"asOf":"2026-10-23T00:00:00.000Z","time":1792713600,"epochMs":1792713600000,"priceCny":"76.9692","priceUsd":"11.5211","hourOffset":49,"cumulativeCny":"3772.7092","cumulativeUsd":"564.7166"},{"asOf":"2026-10-23T01:00:00.000Z","time":1792717200,"epochMs":1792717200000,"priceCny":"76.9678","priceUsd":"11.5209","hourOffset":50,"cumulativeCny":"3849.6770","cumulativeUsd":"576.2375"},{"asOf":"2026-10-23T02:00:00.000Z","time":1792720800,"epochMs":1792720800000,"priceCny":"76.9672","priceUsd":"11.5208","hourOffset":51,"cumulativeCny":"3926.6442","cumulativeUsd":"587.7583"},{"asOf":"2026-10-23T03:00:00.000Z","time":1792724400,"epochMs":1792724400000,"priceCny":"76.9658","priceUsd":"11.5206","hourOffset":52,"cumulativeCny":"4003.6100","cumulativeUsd":"599.2789"},{"asOf":"2026-10-23T04:00:00.000Z","time":1792728000,"epochMs":1792728000000,"priceCny":"76.9652","priceUsd":"11.5205","hourOffset":53,"cumulativeCny":"4080.5752","cumulativeUsd":"610.7994"},{"asOf":"2026-10-23T05:00:00.000Z","time":1792731600,"epochMs":1792731600000,"priceCny":"76.9638","priceUsd":"11.5203","hourOffset":54,"cumulativeCny":"4157.5390","cumulativeUsd":"622.3197"},{"asOf":"2026-10-23T06:00:00.000Z","time":1792735200,"epochMs":1792735200000,"priceCny":"76.9631","priceUsd":"11.5202","hourOffset":55,"cumulativeCny":"4234.5021","cumulativeUsd":"633.8399"},{"asOf":"2026-10-23T07:00:00.000Z","time":1792738800,"epochMs":1792738800000,"priceCny":"76.9618","priceUsd":"11.5200","hourOffset":56,"cumulativeCny":"4311.4639","cumulativeUsd":"645.3599"},{"asOf":"2026-10-23T08:00:00.000Z","time":1792742400,"epochMs":1792742400000,"priceCny":"76.9611","priceUsd":"11.5199","hourOffset":57,"cumulativeCny":"4388.4250","cumulativeUsd":"656.8798"},{"asOf":"2026-10-23T09:00:00.000Z","time":1792746000,"epochMs":1792746000000,"priceCny":"76.9598","priceUsd":"11.5197","hourOffset":58,"cumulativeCny":"4465.3848","cumulativeUsd":"668.3995"},{"asOf":"2026-10-23T10:00:00.000Z","time":1792749600,"epochMs":1792749600000,"priceCny":"76.9591","priceUsd":"11.5196","hourOffset":59,"cumulativeCny":"4542.3439","cumulativeUsd":"679.9191"},{"asOf":"2026-10-23T11:00:00.000Z","time":1792753200,"epochMs":1792753200000,"priceCny":"76.9578","priceUsd":"11.5194","hourOffset":60,"cumulativeCny":"4619.3017","cumulativeUsd":"691.4385"},{"asOf":"2026-10-23T12:00:00.000Z","time":1792756800,"epochMs":1792756800000,"priceCny":"76.9571","priceUsd":"11.5193","hourOffset":61,"cumulativeCny":"4696.2588","cumulativeUsd":"702.9578"},{"asOf":"2026-10-23T13:00:00.000Z","time":1792760400,"epochMs":1792760400000,"priceCny":"76.9558","priceUsd":"11.5191","hourOffset":62,"cumulativeCny":"4773.2146","cumulativeUsd":"714.4769"},{"asOf":"2026-10-23T14:00:00.000Z","time":1792764000,"epochMs":1792764000000,"priceCny":"76.9551","priceUsd":"11.5190","hourOffset":63,"cumulativeCny":"4850.1697","cumulativeUsd":"725.9959"},{"asOf":"2026-10-23T15:00:00.000Z","time":1792767600,"epochMs":1792767600000,"priceCny":"76.9538","priceUsd":"11.5188","hourOffset":64,"cumulativeCny":"4927.1235","cumulativeUsd":"737.5147"},{"asOf":"2026-10-23T16:00:00.000Z","time":1792771200,"epochMs":1792771200000,"priceCny":"76.9531","priceUsd":"11.5187","hourOffset":65,"cumulativeCny":"5004.0766","cumulativeUsd":"749.0334"},{"asOf":"2026-10-23T17:00:00.000Z","time":1792774800,"epochMs":1792774800000,"priceCny":"76.9518","priceUsd":"11.5185","hourOffset":66,"cumulativeCny":"5081.0284","cumulativeUsd":"760.5519"},{"asOf":"2026-10-23T18:00:00.000Z","time":1792778400,"epochMs":1792778400000,"priceCny":"76.9511","priceUsd":"11.5184","hourOffset":67,"cumulativeCny":"5157.9795","cumulativeUsd":"772.0703"},{"asOf":"2026-10-23T19:00:00.000Z","time":1792782000,"epochMs":1792782000000,"priceCny":"76.9498","priceUsd":"11.5182","hourOffset":68,"cumulativeCny":"5234.9293","cumulativeUsd":"783.5885"},{"asOf":"2026-10-23T20:00:00.000Z","time":1792785600,"epochMs":1792785600000,"priceCny":"76.9491","priceUsd":"11.5181","hourOffset":69,"cumulativeCny":"5311.8784","cumulativeUsd":"795.1066"},{"asOf":"2026-10-23T21:00:00.000Z","time":1792789200,"epochMs":1792789200000,"priceCny":"76.9484","priceUsd":"11.5180","hourOffset":70,"cumulativeCny":"5388.8268","cumulativeUsd":"806.6246"},{"asOf":"2026-10-23T22:00:00.000Z","time":1792792800,"epochMs":1792792800000,"priceCny":"76.9471","priceUsd":"11.5178","hourOffset":71,"cumulativeCny":"5465.7739","cumulativeUsd":"818.1424"},{"asOf":"2026-10-23T23:00:00.000Z","time":1792796400,"epochMs":1792796400000,"priceCny":"76.9464","priceUsd":"11.5177","hourOffset":72,"cumulativeCny":"5542.7203","cumulativeUsd":"829.6601"},{"asOf":"2026-10-24T00:00:00.000Z","time":1792800000,"epochMs":1792800000000,"priceCny":"76.9451","priceUsd":"11.5175","hourOffset":73,"cumulativeCny":"5619.6654","cumulativeUsd":"841.1776"},{"asOf":"2026-10-24T01:00:00.000Z","time":1792803600,"epochMs":1792803600000,"priceCny":"76.9444","priceUsd":"11.5174","hourOffset":74,"cumulativeCny":"5696.6098","cumulativeUsd":"852.6950"},{"asOf":"2026-10-24T02:00:00.000Z","time":1792807200,"epochMs":1792807200000,"priceCny":"76.9431","priceUsd":"11.5172","hourOffset":75,"cumulativeCny":"5773.5529","cumulativeUsd":"864.2122"},{"asOf":"2026-10-24T03:00:00.000Z","time":1792810800,"epochMs":1792810800000,"priceCny":"76.9424","priceUsd":"11.5171","hourOffset":76,"cumulativeCny":"5850.4953","cumulativeUsd":"875.7293"},{"asOf":"2026-10-24T04:00:00.000Z","time":1792814400,"epochMs":1792814400000,"priceCny":"76.9418","priceUsd":"11.5170","hourOffset":77,"cumulativeCny":"5927.4371","cumulativeUsd":"887.2463"},{"asOf":"2026-10-24T05:00:00.000Z","time":1792818000,"epochMs":1792818000000,"priceCny":"76.9404","priceUsd":"11.5168","hourOffset":78,"cumulativeCny":"6004.3775","cumulativeUsd":"898.7631"},{"asOf":"2026-10-24T06:00:00.000Z","time":1792821600,"epochMs":1792821600000,"priceCny":"76.9398","priceUsd":"11.5167","hourOffset":79,"cumulativeCny":"6081.3173","cumulativeUsd":"910.2798"},{"asOf":"2026-10-24T07:00:00.000Z","time":1792825200,"epochMs":1792825200000,"priceCny":"76.9384","priceUsd":"11.5165","hourOffset":80,"cumulativeCny":"6158.2557","cumulativeUsd":"921.7963"},{"asOf":"2026-10-24T08:00:00.000Z","time":1792828800,"epochMs":1792828800000,"priceCny":"76.9378","priceUsd":"11.5164","hourOffset":81,"cumulativeCny":"6235.1935","cumulativeUsd":"933.3127"},{"asOf":"2026-10-24T09:00:00.000Z","time":1792832400,"epochMs":1792832400000,"priceCny":"76.9371","priceUsd":"11.5163","hourOffset":82,"cumulativeCny":"6312.1306","cumulativeUsd":"944.8290"},{"asOf":"2026-10-24T10:00:00.000Z","time":1792836000,"epochMs":1792836000000,"priceCny":"76.9358","priceUsd":"11.5161","hourOffset":83,"cumulativeCny":"6389.0664","cumulativeUsd":"956.3451"},{"asOf":"2026-10-24T11:00:00.000Z","time":1792839600,"epochMs":1792839600000,"priceCny":"76.9351","priceUsd":"11.5160","hourOffset":84,"cumulativeCny":"6466.0015","cumulativeUsd":"967.8611"},{"asOf":"2026-10-24T12:00:00.000Z","time":1792843200,"epochMs":1792843200000,"priceCny":"76.9338","priceUsd":"11.5158","hourOffset":85,"cumulativeCny":"6542.9353","cumulativeUsd":"979.3769"},{"asOf":"2026-10-24T13:00:00.000Z","time":1792846800,"epochMs":1792846800000,"priceCny":"76.9331","priceUsd":"11.5157","hourOffset":86,"cumulativeCny":"6619.8684","cumulativeUsd":"990.8926"},{"asOf":"2026-10-24T14:00:00.000Z","time":1792850400,"epochMs":1792850400000,"priceCny":"76.9324","priceUsd":"11.5156","hourOffset":87,"cumulativeCny":"6696.8008","cumulativeUsd":"1002.4082"},{"asOf":"2026-10-24T15:00:00.000Z","time":1792854000,"epochMs":1792854000000,"priceCny":"76.9311","priceUsd":"11.5154","hourOffset":88,"cumulativeCny":"6773.7319","cumulativeUsd":"1013.9236"},{"asOf":"2026-10-24T16:00:00.000Z","time":1792857600,"epochMs":1792857600000,"priceCny":"76.9304","priceUsd":"11.5153","hourOffset":89,"cumulativeCny":"6850.6623","cumulativeUsd":"1025.4389"},{"asOf":"2026-10-24T17:00:00.000Z","time":1792861200,"epochMs":1792861200000,"priceCny":"76.9291","priceUsd":"11.5151","hourOffset":90,"cumulativeCny":"6927.5914","cumulativeUsd":"1036.9540"},{"asOf":"2026-10-24T18:00:00.000Z","time":1792864800,"epochMs":1792864800000,"priceCny":"76.9284","priceUsd":"11.5150","hourOffset":91,"cumulativeCny":"7004.5198","cumulativeUsd":"1048.4690"},{"asOf":"2026-10-24T19:00:00.000Z","time":1792868400,"epochMs":1792868400000,"priceCny":"76.9277","priceUsd":"11.5149","hourOffset":92,"cumulativeCny":"7081.4475","cumulativeUsd":"1059.9839"},{"asOf":"2026-10-24T20:00:00.000Z","time":1792872000,"epochMs":1792872000000,"priceCny":"76.9264","priceUsd":"11.5147","hourOffset":93,"cumulativeCny":"7158.3739","cumulativeUsd":"1071.4986"},{"asOf":"2026-10-24T21:00:00.000Z","time":1792875600,"epochMs":1792875600000,"priceCny":"76.9257","priceUsd":"11.5146","hourOffset":94,"cumulativeCny":"7235.2996","cumulativeUsd":"1083.0132"},{"asOf":"2026-10-24T22:00:00.000Z","time":1792879200,"epochMs":1792879200000,"priceCny":"76.9251","priceUsd":"11.5145","hourOffset":95,"cumulativeCny":"7312.2247","cumulativeUsd":"1094.5277"},{"asOf":"2026-10-24T23:00:00.000Z","time":1792882800,"epochMs":1792882800000,"priceCny":"76.9237","priceUsd":"11.5143","hourOffset":96,"cumulativeCny":"7389.1484","cumulativeUsd":"1106.0420"},{"asOf":"2026-10-25T00:00:00.000Z","time":1792886400,"epochMs":1792886400000,"priceCny":"76.9231","priceUsd":"11.5142","hourOffset":97,"cumulativeCny":"7466.0715","cumulativeUsd":"1117.5562"},{"asOf":"2026-10-25T01:00:00.000Z","time":1792890000,"epochMs":1792890000000,"priceCny":"76.9224","priceUsd":"11.5141","hourOffset":98,"cumulativeCny":"7542.9939","cumulativeUsd":"1129.0703"},{"asOf":"2026-10-25T02:00:00.000Z","time":1792893600,"epochMs":1792893600000,"priceCny":"76.9211","priceUsd":"11.5139","hourOffset":99,"cumulativeCny":"7619.9150","cumulativeUsd":"1140.5842"},{"asOf":"2026-10-25T03:00:00.000Z","time":1792897200,"epochMs":1792897200000,"priceCny":"76.9204","priceUsd":"11.5138","hourOffset":100,"cumulativeCny":"7696.8354","cumulativeUsd":"1152.0980"},{"asOf":"2026-10-25T04:00:00.000Z","time":1792900800,"epochMs":1792900800000,"priceCny":"76.9191","priceUsd":"11.5136","hourOffset":101,"cumulativeCny":"7773.7545","cumulativeUsd":"1163.6116"},{"asOf":"2026-10-25T05:00:00.000Z","time":1792904400,"epochMs":1792904400000,"priceCny":"76.9184","priceUsd":"11.5135","hourOffset":102,"cumulativeCny":"7850.6729","cumulativeUsd":"1175.1251"},{"asOf":"2026-10-25T06:00:00.000Z","time":1792908000,"epochMs":1792908000000,"priceCny":"76.9177","priceUsd":"11.5134","hourOffset":103,"cumulativeCny":"7927.5906","cumulativeUsd":"1186.6385"},{"asOf":"2026-10-25T07:00:00.000Z","time":1792911600,"epochMs":1792911600000,"priceCny":"76.9164","priceUsd":"11.5132","hourOffset":104,"cumulativeCny":"8004.5070","cumulativeUsd":"1198.1517"},{"asOf":"2026-10-25T08:00:00.000Z","time":1792915200,"epochMs":1792915200000,"priceCny":"76.9157","priceUsd":"11.5131","hourOffset":105,"cumulativeCny":"8081.4227","cumulativeUsd":"1209.6648"},{"asOf":"2026-10-25T09:00:00.000Z","time":1792918800,"epochMs":1792918800000,"priceCny":"76.9150","priceUsd":"11.5130","hourOffset":106,"cumulativeCny":"8158.3377","cumulativeUsd":"1221.1778"},{"asOf":"2026-10-25T10:00:00.000Z","time":1792922400,"epochMs":1792922400000,"priceCny":"76.9137","priceUsd":"11.5128","hourOffset":107,"cumulativeCny":"8235.2514","cumulativeUsd":"1232.6906"},{"asOf":"2026-10-25T11:00:00.000Z","time":1792926000,"epochMs":1792926000000,"priceCny":"76.9130","priceUsd":"11.5127","hourOffset":108,"cumulativeCny":"8312.1644","cumulativeUsd":"1244.2033"},{"asOf":"2026-10-25T12:00:00.000Z","time":1792929600,"epochMs":1792929600000,"priceCny":"76.9124","priceUsd":"11.5126","hourOffset":109,"cumulativeCny":"8389.0768","cumulativeUsd":"1255.7159"},{"asOf":"2026-10-25T13:00:00.000Z","time":1792933200,"epochMs":1792933200000,"priceCny":"76.9117","priceUsd":"11.5125","hourOffset":110,"cumulativeCny":"8465.9885","cumulativeUsd":"1267.2284"},{"asOf":"2026-10-25T14:00:00.000Z","time":1792936800,"epochMs":1792936800000,"priceCny":"76.9104","priceUsd":"11.5123","hourOffset":111,"cumulativeCny":"8542.8989","cumulativeUsd":"1278.7407"},{"asOf":"2026-10-25T15:00:00.000Z","time":1792940400,"epochMs":1792940400000,"priceCny":"76.9097","priceUsd":"11.5122","hourOffset":112,"cumulativeCny":"8619.8086","cumulativeUsd":"1290.2529"},{"asOf":"2026-10-25T16:00:00.000Z","time":1792944000,"epochMs":1792944000000,"priceCny":"76.9090","priceUsd":"11.5121","hourOffset":113,"cumulativeCny":"8696.7176","cumulativeUsd":"1301.7650"},{"asOf":"2026-10-25T17:00:00.000Z","time":1792947600,"epochMs":1792947600000,"priceCny":"76.9077","priceUsd":"11.5119","hourOffset":114,"cumulativeCny":"8773.6253","cumulativeUsd":"1313.2769"},{"asOf":"2026-10-25T18:00:00.000Z","time":1792951200,"epochMs":1792951200000,"priceCny":"76.9070","priceUsd":"11.5118","hourOffset":115,"cumulativeCny":"8850.5323","cumulativeUsd":"1324.7887"},{"asOf":"2026-10-25T19:00:00.000Z","time":1792954800,"epochMs":1792954800000,"priceCny":"76.9064","priceUsd":"11.5117","hourOffset":116,"cumulativeCny":"8927.4387","cumulativeUsd":"1336.3004"},{"asOf":"2026-10-25T20:00:00.000Z","time":1792958400,"epochMs":1792958400000,"priceCny":"76.9050","priceUsd":"11.5115","hourOffset":117,"cumulativeCny":"9004.3437","cumulativeUsd":"1347.8119"},{"asOf":"2026-10-25T21:00:00.000Z","time":1792962000,"epochMs":1792962000000,"priceCny":"76.9044","priceUsd":"11.5114","hourOffset":118,"cumulativeCny":"9081.2481","cumulativeUsd":"1359.3233"},{"asOf":"2026-10-25T22:00:00.000Z","time":1792965600,"epochMs":1792965600000,"priceCny":"76.9037","priceUsd":"11.5113","hourOffset":119,"cumulativeCny":"9158.1518","cumulativeUsd":"1370.8346"},{"asOf":"2026-10-25T23:00:00.000Z","time":1792969200,"epochMs":1792969200000,"priceCny":"76.9030","priceUsd":"11.5112","hourOffset":120,"cumulativeCny":"9235.0548","cumulativeUsd":"1382.3458"},{"asOf":"2026-10-26T00:00:00.000Z","time":1792972800,"epochMs":1792972800000,"priceCny":"76.9017","priceUsd":"11.5110","hourOffset":121,"cumulativeCny":"9311.9565","cumulativeUsd":"1393.8568"},{"asOf":"2026-10-26T01:00:00.000Z","time":1792976400,"epochMs":1792976400000,"priceCny":"76.9010","priceUsd":"11.5109","hourOffset":122,"cumulativeCny":"9388.8575","cumulativeUsd":"1405.3677"},{"asOf":"2026-10-26T02:00:00.000Z","time":1792980000,"epochMs":1792980000000,"priceCny":"76.9003","priceUsd":"11.5108","hourOffset":123,"cumulativeCny":"9465.7578","cumulativeUsd":"1416.8785"},{"asOf":"2026-10-26T03:00:00.000Z","time":1792983600,"epochMs":1792983600000,"priceCny":"76.8990","priceUsd":"11.5106","hourOffset":124,"cumulativeCny":"9542.6568","cumulativeUsd":"1428.3891"},{"asOf":"2026-10-26T04:00:00.000Z","time":1792987200,"epochMs":1792987200000,"priceCny":"76.8983","priceUsd":"11.5105","hourOffset":125,"cumulativeCny":"9619.5551","cumulativeUsd":"1439.8996"},{"asOf":"2026-10-26T05:00:00.000Z","time":1792990800,"epochMs":1792990800000,"priceCny":"76.8977","priceUsd":"11.5104","hourOffset":126,"cumulativeCny":"9696.4528","cumulativeUsd":"1451.4100"},{"asOf":"2026-10-26T06:00:00.000Z","time":1792994400,"epochMs":1792994400000,"priceCny":"76.8970","priceUsd":"11.5103","hourOffset":127,"cumulativeCny":"9773.3498","cumulativeUsd":"1462.9203"},{"asOf":"2026-10-26T07:00:00.000Z","time":1792998000,"epochMs":1792998000000,"priceCny":"76.8957","priceUsd":"11.5101","hourOffset":128,"cumulativeCny":"9850.2455","cumulativeUsd":"1474.4304"},{"asOf":"2026-10-26T08:00:00.000Z","time":1793001600,"epochMs":1793001600000,"priceCny":"76.8950","priceUsd":"11.5100","hourOffset":129,"cumulativeCny":"9927.1405","cumulativeUsd":"1485.9404"},{"asOf":"2026-10-26T09:00:00.000Z","time":1793005200,"epochMs":1793005200000,"priceCny":"76.8943","priceUsd":"11.5099","hourOffset":130,"cumulativeCny":"10004.0348","cumulativeUsd":"1497.4503"},{"asOf":"2026-10-26T10:00:00.000Z","time":1793008800,"epochMs":1793008800000,"priceCny":"76.8937","priceUsd":"11.5098","hourOffset":131,"cumulativeCny":"10080.9285","cumulativeUsd":"1508.9601"},{"asOf":"2026-10-26T11:00:00.000Z","time":1793012400,"epochMs":1793012400000,"priceCny":"76.8923","priceUsd":"11.5096","hourOffset":132,"cumulativeCny":"10157.8208","cumulativeUsd":"1520.4697"},{"asOf":"2026-10-26T12:00:00.000Z","time":1793016000,"epochMs":1793016000000,"priceCny":"76.8917","priceUsd":"11.5095","hourOffset":133,"cumulativeCny":"10234.7125","cumulativeUsd":"1531.9792"},{"asOf":"2026-10-26T13:00:00.000Z","time":1793019600,"epochMs":1793019600000,"priceCny":"76.8910","priceUsd":"11.5094","hourOffset":134,"cumulativeCny":"10311.6035","cumulativeUsd":"1543.4886"},{"asOf":"2026-10-26T14:00:00.000Z","time":1793023200,"epochMs":1793023200000,"priceCny":"76.8903","priceUsd":"11.5093","hourOffset":135,"cumulativeCny":"10388.4938","cumulativeUsd":"1554.9979"},{"asOf":"2026-10-26T15:00:00.000Z","time":1793026800,"epochMs":1793026800000,"priceCny":"76.8890","priceUsd":"11.5091","hourOffset":136,"cumulativeCny":"10465.3828","cumulativeUsd":"1566.5070"},{"asOf":"2026-10-26T16:00:00.000Z","time":1793030400,"epochMs":1793030400000,"priceCny":"76.8883","priceUsd":"11.5090","hourOffset":137,"cumulativeCny":"10542.2711","cumulativeUsd":"1578.0160"},{"asOf":"2026-10-26T17:00:00.000Z","time":1793034000,"epochMs":1793034000000,"priceCny":"76.8877","priceUsd":"11.5089","hourOffset":138,"cumulativeCny":"10619.1588","cumulativeUsd":"1589.5249"},{"asOf":"2026-10-26T18:00:00.000Z","time":1793037600,"epochMs":1793037600000,"priceCny":"76.8870","priceUsd":"11.5088","hourOffset":139,"cumulativeCny":"10696.0458","cumulativeUsd":"1601.0337"},{"asOf":"2026-10-26T19:00:00.000Z","time":1793041200,"epochMs":1793041200000,"priceCny":"76.8857","priceUsd":"11.5086","hourOffset":140,"cumulativeCny":"10772.9315","cumulativeUsd":"1612.5423"},{"asOf":"2026-10-26T20:00:00.000Z","time":1793044800,"epochMs":1793044800000,"priceCny":"76.8850","priceUsd":"11.5085","hourOffset":141,"cumulativeCny":"10849.8165","cumulativeUsd":"1624.0508"},{"asOf":"2026-10-26T21:00:00.000Z","time":1793048400,"epochMs":1793048400000,"priceCny":"76.8843","priceUsd":"11.5084","hourOffset":142,"cumulativeCny":"10926.7008","cumulativeUsd":"1635.5592"},{"asOf":"2026-10-26T22:00:00.000Z","time":1793052000,"epochMs":1793052000000,"priceCny":"76.8836","priceUsd":"11.5083","hourOffset":143,"cumulativeCny":"11003.5844","cumulativeUsd":"1647.0675"},{"asOf":"2026-10-26T23:00:00.000Z","time":1793055600,"epochMs":1793055600000,"priceCny":"76.8830","priceUsd":"11.5082","hourOffset":144,"cumulativeCny":"11080.4674","cumulativeUsd":"1658.5757"},{"asOf":"2026-10-27T00:00:00.000Z","time":1793059200,"epochMs":1793059200000,"priceCny":"76.8816","priceUsd":"11.5080","hourOffset":145,"cumulativeCny":"11157.3490","cumulativeUsd":"1670.0837"},{"asOf":"2026-10-27T01:00:00.000Z","time":1793062800,"epochMs":1793062800000,"priceCny":"76.8810","priceUsd":"11.5079","hourOffset":146,"cumulativeCny":"11234.2300","cumulativeUsd":"1681.5916"},{"asOf":"2026-10-27T02:00:00.000Z","time":1793066400,"epochMs":1793066400000,"priceCny":"76.8803","priceUsd":"11.5078","hourOffset":147,"cumulativeCny":"11311.1103","cumulativeUsd":"1693.0994"},{"asOf":"2026-10-27T03:00:00.000Z","time":1793070000,"epochMs":1793070000000,"priceCny":"76.8796","priceUsd":"11.5077","hourOffset":148,"cumulativeCny":"11387.9899","cumulativeUsd":"1704.6071"},{"asOf":"2026-10-27T04:00:00.000Z","time":1793073600,"epochMs":1793073600000,"priceCny":"76.8790","priceUsd":"11.5076","hourOffset":149,"cumulativeCny":"11464.8689","cumulativeUsd":"1716.1147"},{"asOf":"2026-10-27T05:00:00.000Z","time":1793077200,"epochMs":1793077200000,"priceCny":"76.8776","priceUsd":"11.5074","hourOffset":150,"cumulativeCny":"11541.7465","cumulativeUsd":"1727.6221"},{"asOf":"2026-10-27T06:00:00.000Z","time":1793080800,"epochMs":1793080800000,"priceCny":"76.8770","priceUsd":"11.5073","hourOffset":151,"cumulativeCny":"11618.6235","cumulativeUsd":"1739.1294"},{"asOf":"2026-10-27T07:00:00.000Z","time":1793084400,"epochMs":1793084400000,"priceCny":"76.8763","priceUsd":"11.5072","hourOffset":152,"cumulativeCny":"11695.4998","cumulativeUsd":"1750.6366"},{"asOf":"2026-10-27T08:00:00.000Z","time":1793088000,"epochMs":1793088000000,"priceCny":"76.8756","priceUsd":"11.5071","hourOffset":153,"cumulativeCny":"11772.3754","cumulativeUsd":"1762.1437"},{"asOf":"2026-10-27T09:00:00.000Z","time":1793091600,"epochMs":1793091600000,"priceCny":"76.8750","priceUsd":"11.5070","hourOffset":154,"cumulativeCny":"11849.2504","cumulativeUsd":"1773.6507"},{"asOf":"2026-10-27T10:00:00.000Z","time":1793095200,"epochMs":1793095200000,"priceCny":"76.8736","priceUsd":"11.5068","hourOffset":155,"cumulativeCny":"11926.1240","cumulativeUsd":"1785.1575"},{"asOf":"2026-10-27T11:00:00.000Z","time":1793098800,"epochMs":1793098800000,"priceCny":"76.8730","priceUsd":"11.5067","hourOffset":156,"cumulativeCny":"12002.9970","cumulativeUsd":"1796.6642"},{"asOf":"2026-10-27T12:00:00.000Z","time":1793102400,"epochMs":1793102400000,"priceCny":"76.8723","priceUsd":"11.5066","hourOffset":157,"cumulativeCny":"12079.8693","cumulativeUsd":"1808.1708"},{"asOf":"2026-10-27T13:00:00.000Z","time":1793106000,"epochMs":1793106000000,"priceCny":"76.8716","priceUsd":"11.5065","hourOffset":158,"cumulativeCny":"12156.7409","cumulativeUsd":"1819.6773"},{"asOf":"2026-10-27T14:00:00.000Z","time":1793109600,"epochMs":1793109600000,"priceCny":"76.8710","priceUsd":"11.5064","hourOffset":159,"cumulativeCny":"12233.6119","cumulativeUsd":"1831.1837"},{"asOf":"2026-10-27T15:00:00.000Z","time":1793113200,"epochMs":1793113200000,"priceCny":"76.8696","priceUsd":"11.5062","hourOffset":160,"cumulativeCny":"12310.4815","cumulativeUsd":"1842.6899"},{"asOf":"2026-10-27T16:00:00.000Z","time":1793116800,"epochMs":1793116800000,"priceCny":"76.8689","priceUsd":"11.5061","hourOffset":161,"cumulativeCny":"12387.3504","cumulativeUsd":"1854.1960"},{"asOf":"2026-10-27T17:00:00.000Z","time":1793120400,"epochMs":1793120400000,"priceCny":"76.8683","priceUsd":"11.5060","hourOffset":162,"cumulativeCny":"12464.2187","cumulativeUsd":"1865.7020"},{"asOf":"2026-10-27T18:00:00.000Z","time":1793124000,"epochMs":1793124000000,"priceCny":"76.8676","priceUsd":"11.5059","hourOffset":163,"cumulativeCny":"12541.0863","cumulativeUsd":"1877.2079"},{"asOf":"2026-10-27T19:00:00.000Z","time":1793127600,"epochMs":1793127600000,"priceCny":"76.8669","priceUsd":"11.5058","hourOffset":164,"cumulativeCny":"12617.9532","cumulativeUsd":"1888.7137"},{"asOf":"2026-10-27T20:00:00.000Z","time":1793131200,"epochMs":1793131200000,"priceCny":"76.8663","priceUsd":"11.5057","hourOffset":165,"cumulativeCny":"12694.8195","cumulativeUsd":"1900.2194"},{"asOf":"2026-10-27T21:00:00.000Z","time":1793134800,"epochMs":1793134800000,"priceCny":"76.8649","priceUsd":"11.5055","hourOffset":166,"cumulativeCny":"12771.6844","cumulativeUsd":"1911.7249"},{"asOf":"2026-10-27T22:00:00.000Z","time":1793138400,"epochMs":1793138400000,"priceCny":"76.8643","priceUsd":"11.5054","hourOffset":167,"cumulativeCny":"12848.5487","cumulativeUsd":"1923.2303"},{"asOf":"2026-10-27T23:00:00.000Z","time":1793142000,"epochMs":1793142000000,"priceCny":"76.8636","priceUsd":"11.5053","hourOffset":168,"cumulativeCny":"12925.4123","cumulativeUsd":"1934.7356"},{"asOf":"2026-10-28T00:00:00.000Z","time":1793145600,"epochMs":1793145600000,"priceCny":"76.8629","priceUsd":"11.5052","hourOffset":169,"cumulativeCny":"13002.2752","cumulativeUsd":"1946.2408"},{"asOf":"2026-10-28T01:00:00.000Z","time":1793149200,"epochMs":1793149200000,"priceCny":"76.8623","priceUsd":"11.5051","hourOffset":170,"cumulativeCny":"13079.1375","cumulativeUsd":"1957.7459"},{"asOf":"2026-10-28T02:00:00.000Z","time":1793152800,"epochMs":1793152800000,"priceCny":"76.8616","priceUsd":"11.5050","hourOffset":171,"cumulativeCny":"13155.9991","cumulativeUsd":"1969.2509"},{"asOf":"2026-10-28T03:00:00.000Z","time":1793156400,"epochMs":1793156400000,"priceCny":"76.8609","priceUsd":"11.5049","hourOffset":172,"cumulativeCny":"13232.8600","cumulativeUsd":"1980.7558"},{"asOf":"2026-10-28T04:00:00.000Z","time":1793160000,"epochMs":1793160000000,"priceCny":"76.8596","priceUsd":"11.5047","hourOffset":173,"cumulativeCny":"13309.7196","cumulativeUsd":"1992.2605"},{"asOf":"2026-10-28T05:00:00.000Z","time":1793163600,"epochMs":1793163600000,"priceCny":"76.8589","priceUsd":"11.5046","hourOffset":174,"cumulativeCny":"13386.5785","cumulativeUsd":"2003.7651"},{"asOf":"2026-10-28T06:00:00.000Z","time":1793167200,"epochMs":1793167200000,"priceCny":"76.8583","priceUsd":"11.5045","hourOffset":175,"cumulativeCny":"13463.4368","cumulativeUsd":"2015.2696"},{"asOf":"2026-10-28T07:00:00.000Z","time":1793170800,"epochMs":1793170800000,"priceCny":"76.8576","priceUsd":"11.5044","hourOffset":176,"cumulativeCny":"13540.2944","cumulativeUsd":"2026.7740"},{"asOf":"2026-10-28T08:00:00.000Z","time":1793174400,"epochMs":1793174400000,"priceCny":"76.8569","priceUsd":"11.5043","hourOffset":177,"cumulativeCny":"13617.1513","cumulativeUsd":"2038.2783"},{"asOf":"2026-10-28T09:00:00.000Z","time":1793178000,"epochMs":1793178000000,"priceCny":"76.8563","priceUsd":"11.5042","hourOffset":178,"cumulativeCny":"13694.0076","cumulativeUsd":"2049.7825"},{"asOf":"2026-10-28T10:00:00.000Z","time":1793181600,"epochMs":1793181600000,"priceCny":"76.8556","priceUsd":"11.5041","hourOffset":179,"cumulativeCny":"13770.8632","cumulativeUsd":"2061.2866"},{"asOf":"2026-10-28T11:00:00.000Z","time":1793185200,"epochMs":1793185200000,"priceCny":"76.8549","priceUsd":"11.5040","hourOffset":180,"cumulativeCny":"13847.7181","cumulativeUsd":"2072.7906"},{"asOf":"2026-10-28T12:00:00.000Z","time":1793188800,"epochMs":1793188800000,"priceCny":"76.8536","priceUsd":"11.5038","hourOffset":181,"cumulativeCny":"13924.5717","cumulativeUsd":"2084.2944"},{"asOf":"2026-10-28T13:00:00.000Z","time":1793192400,"epochMs":1793192400000,"priceCny":"76.8529","priceUsd":"11.5037","hourOffset":182,"cumulativeCny":"14001.4246","cumulativeUsd":"2095.7981"},{"asOf":"2026-10-28T14:00:00.000Z","time":1793196000,"epochMs":1793196000000,"priceCny":"76.8522","priceUsd":"11.5036","hourOffset":183,"cumulativeCny":"14078.2768","cumulativeUsd":"2107.3017"},{"asOf":"2026-10-28T15:00:00.000Z","time":1793199600,"epochMs":1793199600000,"priceCny":"76.8516","priceUsd":"11.5035","hourOffset":184,"cumulativeCny":"14155.1284","cumulativeUsd":"2118.8052"},{"asOf":"2026-10-28T16:00:00.000Z","time":1793203200,"epochMs":1793203200000,"priceCny":"76.8509","priceUsd":"11.5034","hourOffset":185,"cumulativeCny":"14231.9793","cumulativeUsd":"2130.3086"},{"asOf":"2026-10-28T17:00:00.000Z","time":1793206800,"epochMs":1793206800000,"priceCny":"76.8502","priceUsd":"11.5033","hourOffset":186,"cumulativeCny":"14308.8295","cumulativeUsd":"2141.8119"},{"asOf":"2026-10-28T18:00:00.000Z","time":1793210400,"epochMs":1793210400000,"priceCny":"76.8496","priceUsd":"11.5032","hourOffset":187,"cumulativeCny":"14385.6791","cumulativeUsd":"2153.3151"},{"asOf":"2026-10-28T19:00:00.000Z","time":1793214000,"epochMs":1793214000000,"priceCny":"76.8489","priceUsd":"11.5031","hourOffset":188,"cumulativeCny":"14462.5280","cumulativeUsd":"2164.8182"},{"asOf":"2026-10-28T20:00:00.000Z","time":1793217600,"epochMs":1793217600000,"priceCny":"76.8482","priceUsd":"11.5030","hourOffset":189,"cumulativeCny":"14539.3762","cumulativeUsd":"2176.3212"},{"asOf":"2026-10-28T21:00:00.000Z","time":1793221200,"epochMs":1793221200000,"priceCny":"76.8476","priceUsd":"11.5029","hourOffset":190,"cumulativeCny":"14616.2238","cumulativeUsd":"2187.8241"},{"asOf":"2026-10-28T22:00:00.000Z","time":1793224800,"epochMs":1793224800000,"priceCny":"76.8462","priceUsd":"11.5027","hourOffset":191,"cumulativeCny":"14693.0700","cumulativeUsd":"2199.3268"},{"asOf":"2026-10-28T23:00:00.000Z","time":1793228400,"epochMs":1793228400000,"priceCny":"76.8456","priceUsd":"11.5026","hourOffset":192,"cumulativeCny":"14769.9156","cumulativeUsd":"2210.8294"},{"asOf":"2026-10-29T00:00:00.000Z","time":1793232000,"epochMs":1793232000000,"priceCny":"76.8449","priceUsd":"11.5025","hourOffset":193,"cumulativeCny":"14846.7605","cumulativeUsd":"2222.3319"},{"asOf":"2026-10-29T01:00:00.000Z","time":1793235600,"epochMs":1793235600000,"priceCny":"76.8442","priceUsd":"11.5024","hourOffset":194,"cumulativeCny":"14923.6047","cumulativeUsd":"2233.8343"},{"asOf":"2026-10-29T02:00:00.000Z","time":1793239200,"epochMs":1793239200000,"priceCny":"76.8436","priceUsd":"11.5023","hourOffset":195,"cumulativeCny":"15000.4483","cumulativeUsd":"2245.3366"},{"asOf":"2026-10-29T03:00:00.000Z","time":1793242800,"epochMs":1793242800000,"priceCny":"76.8429","priceUsd":"11.5022","hourOffset":196,"cumulativeCny":"15077.2912","cumulativeUsd":"2256.8388"},{"asOf":"2026-10-29T04:00:00.000Z","time":1793246400,"epochMs":1793246400000,"priceCny":"76.8422","priceUsd":"11.5021","hourOffset":197,"cumulativeCny":"15154.1334","cumulativeUsd":"2268.3409"},{"asOf":"2026-10-29T05:00:00.000Z","time":1793250000,"epochMs":1793250000000,"priceCny":"76.8416","priceUsd":"11.5020","hourOffset":198,"cumulativeCny":"15230.9750","cumulativeUsd":"2279.8429"},{"asOf":"2026-10-29T06:00:00.000Z","time":1793253600,"epochMs":1793253600000,"priceCny":"76.8409","priceUsd":"11.5019","hourOffset":199,"cumulativeCny":"15307.8159","cumulativeUsd":"2291.3448"},{"asOf":"2026-10-29T07:00:00.000Z","time":1793257200,"epochMs":1793257200000,"priceCny":"76.8402","priceUsd":"11.5018","hourOffset":200,"cumulativeCny":"15384.6561","cumulativeUsd":"2302.8466"},{"asOf":"2026-10-29T08:00:00.000Z","time":1793260800,"epochMs":1793260800000,"priceCny":"76.8396","priceUsd":"11.5017","hourOffset":201,"cumulativeCny":"15461.4957","cumulativeUsd":"2314.3483"},{"asOf":"2026-10-29T09:00:00.000Z","time":1793264400,"epochMs":1793264400000,"priceCny":"76.8389","priceUsd":"11.5016","hourOffset":202,"cumulativeCny":"15538.3346","cumulativeUsd":"2325.8499"},{"asOf":"2026-10-29T10:00:00.000Z","time":1793268000,"epochMs":1793268000000,"priceCny":"76.8382","priceUsd":"11.5015","hourOffset":203,"cumulativeCny":"15615.1728","cumulativeUsd":"2337.3514"},{"asOf":"2026-10-29T11:00:00.000Z","time":1793271600,"epochMs":1793271600000,"priceCny":"76.8369","priceUsd":"11.5013","hourOffset":204,"cumulativeCny":"15692.0097","cumulativeUsd":"2348.8527"},{"asOf":"2026-10-29T12:00:00.000Z","time":1793275200,"epochMs":1793275200000,"priceCny":"76.8362","priceUsd":"11.5012","hourOffset":205,"cumulativeCny":"15768.8459","cumulativeUsd":"2360.3539"},{"asOf":"2026-10-29T13:00:00.000Z","time":1793278800,"epochMs":1793278800000,"priceCny":"76.8355","priceUsd":"11.5011","hourOffset":206,"cumulativeCny":"15845.6814","cumulativeUsd":"2371.8550"},{"asOf":"2026-10-29T14:00:00.000Z","time":1793282400,"epochMs":1793282400000,"priceCny":"76.8349","priceUsd":"11.5010","hourOffset":207,"cumulativeCny":"15922.5163","cumulativeUsd":"2383.3560"},{"asOf":"2026-10-29T15:00:00.000Z","time":1793286000,"epochMs":1793286000000,"priceCny":"76.8342","priceUsd":"11.5009","hourOffset":208,"cumulativeCny":"15999.3505","cumulativeUsd":"2394.8569"},{"asOf":"2026-10-29T16:00:00.000Z","time":1793289600,"epochMs":1793289600000,"priceCny":"76.8335","priceUsd":"11.5008","hourOffset":209,"cumulativeCny":"16076.1840","cumulativeUsd":"2406.3577"},{"asOf":"2026-10-29T17:00:00.000Z","time":1793293200,"epochMs":1793293200000,"priceCny":"76.8329","priceUsd":"11.5007","hourOffset":210,"cumulativeCny":"16153.0169","cumulativeUsd":"2417.8584"},{"asOf":"2026-10-29T18:00:00.000Z","time":1793296800,"epochMs":1793296800000,"priceCny":"76.8322","priceUsd":"11.5006","hourOffset":211,"cumulativeCny":"16229.8491","cumulativeUsd":"2429.3590"},{"asOf":"2026-10-29T19:00:00.000Z","time":1793300400,"epochMs":1793300400000,"priceCny":"76.8315","priceUsd":"11.5005","hourOffset":212,"cumulativeCny":"16306.6806","cumulativeUsd":"2440.8595"},{"asOf":"2026-10-29T20:00:00.000Z","time":1793304000,"epochMs":1793304000000,"priceCny":"76.8309","priceUsd":"11.5004","hourOffset":213,"cumulativeCny":"16383.5115","cumulativeUsd":"2452.3599"},{"asOf":"2026-10-29T21:00:00.000Z","time":1793307600,"epochMs":1793307600000,"priceCny":"76.8302","priceUsd":"11.5003","hourOffset":214,"cumulativeCny":"16460.3417","cumulativeUsd":"2463.8602"},{"asOf":"2026-10-29T22:00:00.000Z","time":1793311200,"epochMs":1793311200000,"priceCny":"76.8295","priceUsd":"11.5002","hourOffset":215,"cumulativeCny":"16537.1712","cumulativeUsd":"2475.3604"},{"asOf":"2026-10-29T23:00:00.000Z","time":1793314800,"epochMs":1793314800000,"priceCny":"76.8289","priceUsd":"11.5001","hourOffset":216,"cumulativeCny":"16614.0001","cumulativeUsd":"2486.8605"},{"asOf":"2026-10-30T00:00:00.000Z","time":1793318400,"epochMs":1793318400000,"priceCny":"76.8282","priceUsd":"11.5000","hourOffset":217,"cumulativeCny":"16690.8283","cumulativeUsd":"2498.3605"},{"asOf":"2026-10-30T01:00:00.000Z","time":1793322000,"epochMs":1793322000000,"priceCny":"76.8275","priceUsd":"11.4999","hourOffset":218,"cumulativeCny":"16767.6558","cumulativeUsd":"2509.8604"},{"asOf":"2026-10-30T02:00:00.000Z","time":1793325600,"epochMs":1793325600000,"priceCny":"76.8269","priceUsd":"11.4998","hourOffset":219,"cumulativeCny":"16844.4827","cumulativeUsd":"2521.3602"},{"asOf":"2026-10-30T03:00:00.000Z","time":1793329200,"epochMs":1793329200000,"priceCny":"76.8262","priceUsd":"11.4997","hourOffset":220,"cumulativeCny":"16921.3089","cumulativeUsd":"2532.8599"},{"asOf":"2026-10-30T04:00:00.000Z","time":1793332800,"epochMs":1793332800000,"priceCny":"76.8255","priceUsd":"11.4996","hourOffset":221,"cumulativeCny":"16998.1344","cumulativeUsd":"2544.3595"},{"asOf":"2026-10-30T05:00:00.000Z","time":1793336400,"epochMs":1793336400000,"priceCny":"76.8249","priceUsd":"11.4995","hourOffset":222,"cumulativeCny":"17074.9593","cumulativeUsd":"2555.8590"},{"asOf":"2026-10-30T06:00:00.000Z","time":1793340000,"epochMs":1793340000000,"priceCny":"76.8242","priceUsd":"11.4994","hourOffset":223,"cumulativeCny":"17151.7835","cumulativeUsd":"2567.3584"},{"asOf":"2026-10-30T07:00:00.000Z","time":1793343600,"epochMs":1793343600000,"priceCny":"76.8235","priceUsd":"11.4993","hourOffset":224,"cumulativeCny":"17228.6070","cumulativeUsd":"2578.8577"},{"asOf":"2026-10-30T08:00:00.000Z","time":1793347200,"epochMs":1793347200000,"priceCny":"76.8229","priceUsd":"11.4992","hourOffset":225,"cumulativeCny":"17305.4299","cumulativeUsd":"2590.3569"},{"asOf":"2026-10-30T09:00:00.000Z","time":1793350800,"epochMs":1793350800000,"priceCny":"76.8222","priceUsd":"11.4991","hourOffset":226,"cumulativeCny":"17382.2521","cumulativeUsd":"2601.8560"},{"asOf":"2026-10-30T10:00:00.000Z","time":1793354400,"epochMs":1793354400000,"priceCny":"76.8215","priceUsd":"11.4990","hourOffset":227,"cumulativeCny":"17459.0736","cumulativeUsd":"2613.3550"},{"asOf":"2026-10-30T11:00:00.000Z","time":1793358000,"epochMs":1793358000000,"priceCny":"76.8208","priceUsd":"11.4989","hourOffset":228,"cumulativeCny":"17535.8944","cumulativeUsd":"2624.8539"},{"asOf":"2026-10-30T12:00:00.000Z","time":1793361600,"epochMs":1793361600000,"priceCny":"76.8202","priceUsd":"11.4988","hourOffset":229,"cumulativeCny":"17612.7146","cumulativeUsd":"2636.3527"},{"asOf":"2026-10-30T13:00:00.000Z","time":1793365200,"epochMs":1793365200000,"priceCny":"76.8195","priceUsd":"11.4987","hourOffset":230,"cumulativeCny":"17689.5341","cumulativeUsd":"2647.8514"},{"asOf":"2026-10-30T14:00:00.000Z","time":1793368800,"epochMs":1793368800000,"priceCny":"76.8188","priceUsd":"11.4986","hourOffset":231,"cumulativeCny":"17766.3529","cumulativeUsd":"2659.3500"},{"asOf":"2026-10-30T15:00:00.000Z","time":1793372400,"epochMs":1793372400000,"priceCny":"76.8182","priceUsd":"11.4985","hourOffset":232,"cumulativeCny":"17843.1711","cumulativeUsd":"2670.8485"},{"asOf":"2026-10-30T16:00:00.000Z","time":1793376000,"epochMs":1793376000000,"priceCny":"76.8175","priceUsd":"11.4984","hourOffset":233,"cumulativeCny":"17919.9886","cumulativeUsd":"2682.3469"},{"asOf":"2026-10-30T17:00:00.000Z","time":1793379600,"epochMs":1793379600000,"priceCny":"76.8168","priceUsd":"11.4983","hourOffset":234,"cumulativeCny":"17996.8054","cumulativeUsd":"2693.8452"},{"asOf":"2026-10-30T18:00:00.000Z","time":1793383200,"epochMs":1793383200000,"priceCny":"76.8162","priceUsd":"11.4982","hourOffset":235,"cumulativeCny":"18073.6216","cumulativeUsd":"2705.3434"},{"asOf":"2026-10-30T19:00:00.000Z","time":1793386800,"epochMs":1793386800000,"priceCny":"76.8155","priceUsd":"11.4981","hourOffset":236,"cumulativeCny":"18150.4371","cumulativeUsd":"2716.8415"},{"asOf":"2026-10-30T20:00:00.000Z","time":1793390400,"epochMs":1793390400000,"priceCny":"76.8148","priceUsd":"11.4980","hourOffset":237,"cumulativeCny":"18227.2519","cumulativeUsd":"2728.3395"},{"asOf":"2026-10-30T21:00:00.000Z","time":1793394000,"epochMs":1793394000000,"priceCny":"76.8142","priceUsd":"11.4979","hourOffset":238,"cumulativeCny":"18304.0661","cumulativeUsd":"2739.8374"},{"asOf":"2026-10-30T22:00:00.000Z","time":1793397600,"epochMs":1793397600000,"priceCny":"76.8135","priceUsd":"11.4978","hourOffset":239,"cumulativeCny":"18380.8796","cumulativeUsd":"2751.3352"},{"asOf":"2026-10-30T23:00:00.000Z","time":1793401200,"epochMs":1793401200000,"priceCny":"76.8128","priceUsd":"11.4977","hourOffset":240,"cumulativeCny":"18457.6924","cumulativeUsd":"2762.8329"},{"asOf":"2026-10-31T00:00:00.000Z","time":1793404800,"epochMs":1793404800000,"priceCny":"76.8122","priceUsd":"11.4976","hourOffset":241,"cumulativeCny":"18534.5046","cumulativeUsd":"2774.3305"},{"asOf":"2026-10-31T01:00:00.000Z","time":1793408400,"epochMs":1793408400000,"priceCny":"76.8115","priceUsd":"11.4975","hourOffset":242,"cumulativeCny":"18611.3161","cumulativeUsd":"2785.8280"},{"asOf":"2026-10-31T02:00:00.000Z","time":1793412000,"epochMs":1793412000000,"priceCny":"76.8108","priceUsd":"11.4974","hourOffset":243,"cumulativeCny":"18688.1269","cumulativeUsd":"2797.3254"},{"asOf":"2026-10-31T03:00:00.000Z","time":1793415600,"epochMs":1793415600000,"priceCny":"76.8102","priceUsd":"11.4973","hourOffset":244,"cumulativeCny":"18764.9371","cumulativeUsd":"2808.8227"},{"asOf":"2026-10-31T04:00:00.000Z","time":1793419200,"epochMs":1793419200000,"priceCny":"76.8095","priceUsd":"11.4972","hourOffset":245,"cumulativeCny":"18841.7466","cumulativeUsd":"2820.3199"},{"asOf":"2026-10-31T05:00:00.000Z","time":1793422800,"epochMs":1793422800000,"priceCny":"76.8088","priceUsd":"11.4971","hourOffset":246,"cumulativeCny":"18918.5554","cumulativeUsd":"2831.8170"},{"asOf":"2026-10-31T06:00:00.000Z","time":1793426400,"epochMs":1793426400000,"priceCny":"76.8082","priceUsd":"11.4970","hourOffset":247,"cumulativeCny":"18995.3636","cumulativeUsd":"2843.3140"},{"asOf":"2026-10-31T07:00:00.000Z","time":1793430000,"epochMs":1793430000000,"priceCny":"76.8075","priceUsd":"11.4969","hourOffset":248,"cumulativeCny":"19072.1711","cumulativeUsd":"2854.8109"},{"asOf":"2026-10-31T08:00:00.000Z","time":1793433600,"epochMs":1793433600000,"priceCny":"76.8068","priceUsd":"11.4968","hourOffset":249,"cumulativeCny":"19148.9779","cumulativeUsd":"2866.3077"},{"asOf":"2026-10-31T09:00:00.000Z","time":1793437200,"epochMs":1793437200000,"priceCny":"76.8061","priceUsd":"11.4967","hourOffset":250,"cumulativeCny":"19225.7840","cumulativeUsd":"2877.8044"},{"asOf":"2026-10-31T10:00:00.000Z","time":1793440800,"epochMs":1793440800000,"priceCny":"76.8055","priceUsd":"11.4966","hourOffset":251,"cumulativeCny":"19302.5895","cumulativeUsd":"2889.3010"},{"asOf":"2026-10-31T11:00:00.000Z","time":1793444400,"epochMs":1793444400000,"priceCny":"76.8048","priceUsd":"11.4965","hourOffset":252,"cumulativeCny":"19379.3943","cumulativeUsd":"2900.7975"},{"asOf":"2026-10-31T12:00:00.000Z","time":1793448000,"epochMs":1793448000000,"priceCny":"76.8041","priceUsd":"11.4964","hourOffset":253,"cumulativeCny":"19456.1984","cumulativeUsd":"2912.2939"},{"asOf":"2026-10-31T13:00:00.000Z","time":1793451600,"epochMs":1793451600000,"priceCny":"76.8035","priceUsd":"11.4963","hourOffset":254,"cumulativeCny":"19533.0019","cumulativeUsd":"2923.7902"},{"asOf":"2026-10-31T14:00:00.000Z","time":1793455200,"epochMs":1793455200000,"priceCny":"76.8035","priceUsd":"11.4963","hourOffset":255,"cumulativeCny":"19609.8054","cumulativeUsd":"2935.2865"},{"asOf":"2026-10-31T15:00:00.000Z","time":1793458800,"epochMs":1793458800000,"priceCny":"76.8028","priceUsd":"11.4962","hourOffset":256,"cumulativeCny":"19686.6082","cumulativeUsd":"2946.7827"},{"asOf":"2026-10-31T16:00:00.000Z","time":1793462400,"epochMs":1793462400000,"priceCny":"76.8021","priceUsd":"11.4961","hourOffset":257,"cumulativeCny":"19763.4103","cumulativeUsd":"2958.2788"},{"asOf":"2026-10-31T17:00:00.000Z","time":1793466000,"epochMs":1793466000000,"priceCny":"76.8015","priceUsd":"11.4960","hourOffset":258,"cumulativeCny":"19840.2118","cumulativeUsd":"2969.7748"},{"asOf":"2026-10-31T18:00:00.000Z","time":1793469600,"epochMs":1793469600000,"priceCny":"76.8008","priceUsd":"11.4959","hourOffset":259,"cumulativeCny":"19917.0126","cumulativeUsd":"2981.2707"},{"asOf":"2026-10-31T19:00:00.000Z","time":1793473200,"epochMs":1793473200000,"priceCny":"76.8001","priceUsd":"11.4958","hourOffset":260,"cumulativeCny":"19993.8127","cumulativeUsd":"2992.7665"},{"asOf":"2026-10-31T20:00:00.000Z","time":1793476800,"epochMs":1793476800000,"priceCny":"76.7995","priceUsd":"11.4957","hourOffset":261,"cumulativeCny":"20070.6122","cumulativeUsd":"3004.2622"},{"asOf":"2026-10-31T21:00:00.000Z","time":1793480400,"epochMs":1793480400000,"priceCny":"76.7988","priceUsd":"11.4956","hourOffset":262,"cumulativeCny":"20147.4110","cumulativeUsd":"3015.7578"},{"asOf":"2026-10-31T22:00:00.000Z","time":1793484000,"epochMs":1793484000000,"priceCny":"76.7981","priceUsd":"11.4955","hourOffset":263,"cumulativeCny":"20224.2091","cumulativeUsd":"3027.2533"},{"asOf":"2026-10-31T23:00:00.000Z","time":1793487600,"epochMs":1793487600000,"priceCny":"76.7975","priceUsd":"11.4954","hourOffset":264,"cumulativeCny":"20301.0066","cumulativeUsd":"3038.7487"},{"asOf":"2026-11-01T00:00:00.000Z","time":1793491200,"epochMs":1793491200000,"priceCny":"76.7968","priceUsd":"11.4953","hourOffset":265,"cumulativeCny":"20377.8034","cumulativeUsd":"3050.2440"},{"asOf":"2026-11-01T01:00:00.000Z","time":1793494800,"epochMs":1793494800000,"priceCny":"76.7961","priceUsd":"11.4952","hourOffset":266,"cumulativeCny":"20454.5995","cumulativeUsd":"3061.7392"},{"asOf":"2026-11-01T02:00:00.000Z","time":1793498400,"epochMs":1793498400000,"priceCny":"76.7955","priceUsd":"11.4951","hourOffset":267,"cumulativeCny":"20531.3950","cumulativeUsd":"3073.2343"},{"asOf":"2026-11-01T03:00:00.000Z","time":1793502000,"epochMs":1793502000000,"priceCny":"76.7955","priceUsd":"11.4951","hourOffset":268,"cumulativeCny":"20608.1905","cumulativeUsd":"3084.7294"},{"asOf":"2026-11-01T04:00:00.000Z","time":1793505600,"epochMs":1793505600000,"priceCny":"76.7948","priceUsd":"11.4950","hourOffset":269,"cumulativeCny":"20684.9853","cumulativeUsd":"3096.2244"},{"asOf":"2026-11-01T05:00:00.000Z","time":1793509200,"epochMs":1793509200000,"priceCny":"76.7941","priceUsd":"11.4949","hourOffset":270,"cumulativeCny":"20761.7794","cumulativeUsd":"3107.7193"},{"asOf":"2026-11-01T06:00:00.000Z","time":1793512800,"epochMs":1793512800000,"priceCny":"76.7935","priceUsd":"11.4948","hourOffset":271,"cumulativeCny":"20838.5729","cumulativeUsd":"3119.2141"},{"asOf":"2026-11-01T07:00:00.000Z","time":1793516400,"epochMs":1793516400000,"priceCny":"76.7928","priceUsd":"11.4947","hourOffset":272,"cumulativeCny":"20915.3657","cumulativeUsd":"3130.7088"},{"asOf":"2026-11-01T08:00:00.000Z","time":1793520000,"epochMs":1793520000000,"priceCny":"76.7921","priceUsd":"11.4946","hourOffset":273,"cumulativeCny":"20992.1578","cumulativeUsd":"3142.2034"},{"asOf":"2026-11-01T09:00:00.000Z","time":1793523600,"epochMs":1793523600000,"priceCny":"76.7915","priceUsd":"11.4945","hourOffset":274,"cumulativeCny":"21068.9493","cumulativeUsd":"3153.6979"},{"asOf":"2026-11-01T10:00:00.000Z","time":1793527200,"epochMs":1793527200000,"priceCny":"76.7908","priceUsd":"11.4944","hourOffset":275,"cumulativeCny":"21145.7401","cumulativeUsd":"3165.1923"},{"asOf":"2026-11-01T11:00:00.000Z","time":1793530800,"epochMs":1793530800000,"priceCny":"76.7901","priceUsd":"11.4943","hourOffset":276,"cumulativeCny":"21222.5302","cumulativeUsd":"3176.6866"},{"asOf":"2026-11-01T12:00:00.000Z","time":1793534400,"epochMs":1793534400000,"priceCny":"76.7894","priceUsd":"11.4942","hourOffset":277,"cumulativeCny":"21299.3196","cumulativeUsd":"3188.1808"},{"asOf":"2026-11-01T13:00:00.000Z","time":1793538000,"epochMs":1793538000000,"priceCny":"76.7888","priceUsd":"11.4941","hourOffset":278,"cumulativeCny":"21376.1084","cumulativeUsd":"3199.6749"},{"asOf":"2026-11-01T14:00:00.000Z","time":1793541600,"epochMs":1793541600000,"priceCny":"76.7888","priceUsd":"11.4941","hourOffset":279,"cumulativeCny":"21452.8972","cumulativeUsd":"3211.1690"},{"asOf":"2026-11-01T15:00:00.000Z","time":1793545200,"epochMs":1793545200000,"priceCny":"76.7881","priceUsd":"11.4940","hourOffset":280,"cumulativeCny":"21529.6853","cumulativeUsd":"3222.6630"},{"asOf":"2026-11-01T16:00:00.000Z","time":1793548800,"epochMs":1793548800000,"priceCny":"76.7874","priceUsd":"11.4939","hourOffset":281,"cumulativeCny":"21606.4727","cumulativeUsd":"3234.1569"},{"asOf":"2026-11-01T17:00:00.000Z","time":1793552400,"epochMs":1793552400000,"priceCny":"76.7868","priceUsd":"11.4938","hourOffset":282,"cumulativeCny":"21683.2595","cumulativeUsd":"3245.6507"},{"asOf":"2026-11-01T18:00:00.000Z","time":1793556000,"epochMs":1793556000000,"priceCny":"76.7861","priceUsd":"11.4937","hourOffset":283,"cumulativeCny":"21760.0456","cumulativeUsd":"3257.1444"},{"asOf":"2026-11-01T19:00:00.000Z","time":1793559600,"epochMs":1793559600000,"priceCny":"76.7854","priceUsd":"11.4936","hourOffset":284,"cumulativeCny":"21836.8310","cumulativeUsd":"3268.6380"},{"asOf":"2026-11-01T20:00:00.000Z","time":1793563200,"epochMs":1793563200000,"priceCny":"76.7848","priceUsd":"11.4935","hourOffset":285,"cumulativeCny":"21913.6158","cumulativeUsd":"3280.1315"},{"asOf":"2026-11-01T21:00:00.000Z","time":1793566800,"epochMs":1793566800000,"priceCny":"76.7841","priceUsd":"11.4934","hourOffset":286,"cumulativeCny":"21990.3999","cumulativeUsd":"3291.6249"},{"asOf":"2026-11-01T22:00:00.000Z","time":1793570400,"epochMs":1793570400000,"priceCny":"76.7841","priceUsd":"11.4934","hourOffset":287,"cumulativeCny":"22067.1840","cumulativeUsd":"3303.1183"},{"asOf":"2026-11-01T23:00:00.000Z","time":1793574000,"epochMs":1793574000000,"priceCny":"76.7834","priceUsd":"11.4933","hourOffset":288,"cumulativeCny":"22143.9674","cumulativeUsd":"3314.6116"},{"asOf":"2026-11-02T00:00:00.000Z","time":1793577600,"epochMs":1793577600000,"priceCny":"76.7828","priceUsd":"11.4932","hourOffset":289,"cumulativeCny":"22220.7502","cumulativeUsd":"3326.1048"},{"asOf":"2026-11-02T01:00:00.000Z","time":1793581200,"epochMs":1793581200000,"priceCny":"76.7821","priceUsd":"11.4931","hourOffset":290,"cumulativeCny":"22297.5323","cumulativeUsd":"3337.5979"},{"asOf":"2026-11-02T02:00:00.000Z","time":1793584800,"epochMs":1793584800000,"priceCny":"76.7814","priceUsd":"11.4930","hourOffset":291,"cumulativeCny":"22374.3137","cumulativeUsd":"3349.0909"},{"asOf":"2026-11-02T03:00:00.000Z","time":1793588400,"epochMs":1793588400000,"priceCny":"76.7808","priceUsd":"11.4929","hourOffset":292,"cumulativeCny":"22451.0945","cumulativeUsd":"3360.5838"},{"asOf":"2026-11-02T04:00:00.000Z","time":1793592000,"epochMs":1793592000000,"priceCny":"76.7801","priceUsd":"11.4928","hourOffset":293,"cumulativeCny":"22527.8746","cumulativeUsd":"3372.0766"},{"asOf":"2026-11-02T05:00:00.000Z","time":1793595600,"epochMs":1793595600000,"priceCny":"76.7794","priceUsd":"11.4927","hourOffset":294,"cumulativeCny":"22604.6540","cumulativeUsd":"3383.5693"},{"asOf":"2026-11-02T06:00:00.000Z","time":1793599200,"epochMs":1793599200000,"priceCny":"76.7794","priceUsd":"11.4927","hourOffset":295,"cumulativeCny":"22681.4334","cumulativeUsd":"3395.0620"},{"asOf":"2026-11-02T07:00:00.000Z","time":1793602800,"epochMs":1793602800000,"priceCny":"76.7788","priceUsd":"11.4926","hourOffset":296,"cumulativeCny":"22758.2122","cumulativeUsd":"3406.5546"},{"asOf":"2026-11-02T08:00:00.000Z","time":1793606400,"epochMs":1793606400000,"priceCny":"76.7781","priceUsd":"11.4925","hourOffset":297,"cumulativeCny":"22834.9903","cumulativeUsd":"3418.0471"},{"asOf":"2026-11-02T09:00:00.000Z","time":1793610000,"epochMs":1793610000000,"priceCny":"76.7774","priceUsd":"11.4924","hourOffset":298,"cumulativeCny":"22911.7677","cumulativeUsd":"3429.5395"},{"asOf":"2026-11-02T10:00:00.000Z","time":1793613600,"epochMs":1793613600000,"priceCny":"76.7768","priceUsd":"11.4923","hourOffset":299,"cumulativeCny":"22988.5445","cumulativeUsd":"3441.0318"},{"asOf":"2026-11-02T11:00:00.000Z","time":1793617200,"epochMs":1793617200000,"priceCny":"76.7761","priceUsd":"11.4922","hourOffset":300,"cumulativeCny":"23065.3206","cumulativeUsd":"3452.5240"},{"asOf":"2026-11-02T12:00:00.000Z","time":1793620800,"epochMs":1793620800000,"priceCny":"76.7754","priceUsd":"11.4921","hourOffset":301,"cumulativeCny":"23142.0960","cumulativeUsd":"3464.0161"},{"asOf":"2026-11-02T13:00:00.000Z","time":1793624400,"epochMs":1793624400000,"priceCny":"76.7754","priceUsd":"11.4921","hourOffset":302,"cumulativeCny":"23218.8714","cumulativeUsd":"3475.5082"},{"asOf":"2026-11-02T14:00:00.000Z","time":1793628000,"epochMs":1793628000000,"priceCny":"76.7748","priceUsd":"11.4920","hourOffset":303,"cumulativeCny":"23295.6462","cumulativeUsd":"3487.0002"},{"asOf":"2026-11-02T15:00:00.000Z","time":1793631600,"epochMs":1793631600000,"priceCny":"76.7741","priceUsd":"11.4919","hourOffset":304,"cumulativeCny":"23372.4203","cumulativeUsd":"3498.4921"},{"asOf":"2026-11-02T16:00:00.000Z","time":1793635200,"epochMs":1793635200000,"priceCny":"76.7734","priceUsd":"11.4918","hourOffset":305,"cumulativeCny":"23449.1937","cumulativeUsd":"3509.9839"},{"asOf":"2026-11-02T17:00:00.000Z","time":1793638800,"epochMs":1793638800000,"priceCny":"76.7727","priceUsd":"11.4917","hourOffset":306,"cumulativeCny":"23525.9664","cumulativeUsd":"3521.4756"},{"asOf":"2026-11-02T18:00:00.000Z","time":1793642400,"epochMs":1793642400000,"priceCny":"76.7721","priceUsd":"11.4916","hourOffset":307,"cumulativeCny":"23602.7385","cumulativeUsd":"3532.9672"},{"asOf":"2026-11-02T19:00:00.000Z","time":1793646000,"epochMs":1793646000000,"priceCny":"76.7721","priceUsd":"11.4916","hourOffset":308,"cumulativeCny":"23679.5106","cumulativeUsd":"3544.4588"},{"asOf":"2026-11-02T20:00:00.000Z","time":1793649600,"epochMs":1793649600000,"priceCny":"76.7714","priceUsd":"11.4915","hourOffset":309,"cumulativeCny":"23756.2820","cumulativeUsd":"3555.9503"},{"asOf":"2026-11-02T21:00:00.000Z","time":1793653200,"epochMs":1793653200000,"priceCny":"76.7707","priceUsd":"11.4914","hourOffset":310,"cumulativeCny":"23833.0527","cumulativeUsd":"3567.4417"},{"asOf":"2026-11-02T22:00:00.000Z","time":1793656800,"epochMs":1793656800000,"priceCny":"76.7701","priceUsd":"11.4913","hourOffset":311,"cumulativeCny":"23909.8228","cumulativeUsd":"3578.9330"},{"asOf":"2026-11-02T23:00:00.000Z","time":1793660400,"epochMs":1793660400000,"priceCny":"76.7694","priceUsd":"11.4912","hourOffset":312,"cumulativeCny":"23986.5922","cumulativeUsd":"3590.4242"},{"asOf":"2026-11-03T00:00:00.000Z","time":1793664000,"epochMs":1793664000000,"priceCny":"76.7687","priceUsd":"11.4911","hourOffset":313,"cumulativeCny":"24063.3609","cumulativeUsd":"3601.9153"},{"asOf":"2026-11-03T01:00:00.000Z","time":1793667600,"epochMs":1793667600000,"priceCny":"76.7687","priceUsd":"11.4911","hourOffset":314,"cumulativeCny":"24140.1296","cumulativeUsd":"3613.4064"},{"asOf":"2026-11-03T02:00:00.000Z","time":1793671200,"epochMs":1793671200000,"priceCny":"76.7681","priceUsd":"11.4910","hourOffset":315,"cumulativeCny":"24216.8977","cumulativeUsd":"3624.8974"},{"asOf":"2026-11-03T03:00:00.000Z","time":1793674800,"epochMs":1793674800000,"priceCny":"76.7674","priceUsd":"11.4909","hourOffset":316,"cumulativeCny":"24293.6651","cumulativeUsd":"3636.3883"},{"asOf":"2026-11-03T04:00:00.000Z","time":1793678400,"epochMs":1793678400000,"priceCny":"76.7667","priceUsd":"11.4908","hourOffset":317,"cumulativeCny":"24370.4318","cumulativeUsd":"3647.8791"},{"asOf":"2026-11-03T05:00:00.000Z","time":1793682000,"epochMs":1793682000000,"priceCny":"76.7661","priceUsd":"11.4907","hourOffset":318,"cumulativeCny":"24447.1979","cumulativeUsd":"3659.3698"},{"asOf":"2026-11-03T06:00:00.000Z","time":1793685600,"epochMs":1793685600000,"priceCny":"76.7661","priceUsd":"11.4907","hourOffset":319,"cumulativeCny":"24523.9640","cumulativeUsd":"3670.8605"},{"asOf":"2026-11-03T07:00:00.000Z","time":1793689200,"epochMs":1793689200000,"priceCny":"76.7654","priceUsd":"11.4906","hourOffset":320,"cumulativeCny":"24600.7294","cumulativeUsd":"3682.3511"},{"asOf":"2026-11-03T08:00:00.000Z","time":1793692800,"epochMs":1793692800000,"priceCny":"76.7647","priceUsd":"11.4905","hourOffset":321,"cumulativeCny":"24677.4941","cumulativeUsd":"3693.8416"},{"asOf":"2026-11-03T09:00:00.000Z","time":1793696400,"epochMs":1793696400000,"priceCny":"76.7641","priceUsd":"11.4904","hourOffset":322,"cumulativeCny":"24754.2582","cumulativeUsd":"3705.3320"},{"asOf":"2026-11-03T10:00:00.000Z","time":1793700000,"epochMs":1793700000000,"priceCny":"76.7634","priceUsd":"11.4903","hourOffset":323,"cumulativeCny":"24831.0216","cumulativeUsd":"3716.8223"},{"asOf":"2026-11-03T11:00:00.000Z","time":1793703600,"epochMs":1793703600000,"priceCny":"76.7634","priceUsd":"11.4903","hourOffset":324,"cumulativeCny":"24907.7850","cumulativeUsd":"3728.3126"},{"asOf":"2026-11-03T12:00:00.000Z","time":1793707200,"epochMs":1793707200000,"priceCny":"76.7627","priceUsd":"11.4902","hourOffset":325,"cumulativeCny":"24984.5477","cumulativeUsd":"3739.8028"},{"asOf":"2026-11-03T13:00:00.000Z","time":1793710800,"epochMs":1793710800000,"priceCny":"76.7621","priceUsd":"11.4901","hourOffset":326,"cumulativeCny":"25061.3098","cumulativeUsd":"3751.2929"},{"asOf":"2026-11-03T14:00:00.000Z","time":1793714400,"epochMs":1793714400000,"priceCny":"76.7614","priceUsd":"11.4900","hourOffset":327,"cumulativeCny":"25138.0712","cumulativeUsd":"3762.7829"},{"asOf":"2026-11-03T15:00:00.000Z","time":1793718000,"epochMs":1793718000000,"priceCny":"76.7607","priceUsd":"11.4899","hourOffset":328,"cumulativeCny":"25214.8319","cumulativeUsd":"3774.2728"},{"asOf":"2026-11-03T16:00:00.000Z","time":1793721600,"epochMs":1793721600000,"priceCny":"76.7607","priceUsd":"11.4899","hourOffset":329,"cumulativeCny":"25291.5926","cumulativeUsd":"3785.7627"},{"asOf":"2026-11-03T17:00:00.000Z","time":1793725200,"epochMs":1793725200000,"priceCny":"76.7601","priceUsd":"11.4898","hourOffset":330,"cumulativeCny":"25368.3527","cumulativeUsd":"3797.2525"},{"asOf":"2026-11-03T18:00:00.000Z","time":1793728800,"epochMs":1793728800000,"priceCny":"76.7594","priceUsd":"11.4897","hourOffset":331,"cumulativeCny":"25445.1121","cumulativeUsd":"3808.7422"},{"asOf":"2026-11-03T19:00:00.000Z","time":1793732400,"epochMs":1793732400000,"priceCny":"76.7587","priceUsd":"11.4896","hourOffset":332,"cumulativeCny":"25521.8708","cumulativeUsd":"3820.2318"},{"asOf":"2026-11-03T20:00:00.000Z","time":1793736000,"epochMs":1793736000000,"priceCny":"76.7580","priceUsd":"11.4895","hourOffset":333,"cumulativeCny":"25598.6288","cumulativeUsd":"3831.7213"},{"asOf":"2026-11-03T21:00:00.000Z","time":1793739600,"epochMs":1793739600000,"priceCny":"76.7580","priceUsd":"11.4895","hourOffset":334,"cumulativeCny":"25675.3868","cumulativeUsd":"3843.2108"},{"asOf":"2026-11-03T22:00:00.000Z","time":1793743200,"epochMs":1793743200000,"priceCny":"76.7574","priceUsd":"11.4894","hourOffset":335,"cumulativeCny":"25752.1442","cumulativeUsd":"3854.7002"},{"asOf":"2026-11-03T23:00:00.000Z","time":1793746800,"epochMs":1793746800000,"priceCny":"76.7567","priceUsd":"11.4893","hourOffset":336,"cumulativeCny":"25828.9009","cumulativeUsd":"3866.1895"},{"asOf":"2026-11-04T00:00:00.000Z","time":1793750400,"epochMs":1793750400000,"priceCny":"76.7560","priceUsd":"11.4892","hourOffset":337,"cumulativeCny":"25905.6569","cumulativeUsd":"3877.6787"},{"asOf":"2026-11-04T01:00:00.000Z","time":1793754000,"epochMs":1793754000000,"priceCny":"76.7554","priceUsd":"11.4891","hourOffset":338,"cumulativeCny":"25982.4123","cumulativeUsd":"3889.1678"},{"asOf":"2026-11-04T02:00:00.000Z","time":1793757600,"epochMs":1793757600000,"priceCny":"76.7554","priceUsd":"11.4891","hourOffset":339,"cumulativeCny":"26059.1677","cumulativeUsd":"3900.6569"},{"asOf":"2026-11-04T03:00:00.000Z","time":1793761200,"epochMs":1793761200000,"priceCny":"76.7547","priceUsd":"11.4890","hourOffset":340,"cumulativeCny":"26135.9224","cumulativeUsd":"3912.1459"},{"asOf":"2026-11-04T04:00:00.000Z","time":1793764800,"epochMs":1793764800000,"priceCny":"76.7540","priceUsd":"11.4889","hourOffset":341,"cumulativeCny":"26212.6764","cumulativeUsd":"3923.6348"},{"asOf":"2026-11-04T05:00:00.000Z","time":1793768400,"epochMs":1793768400000,"priceCny":"76.7534","priceUsd":"11.4888","hourOffset":342,"cumulativeCny":"26289.4298","cumulativeUsd":"3935.1236"},{"asOf":"2026-11-04T06:00:00.000Z","time":1793772000,"epochMs":1793772000000,"priceCny":"76.7534","priceUsd":"11.4888","hourOffset":343,"cumulativeCny":"26366.1832","cumulativeUsd":"3946.6124"},{"asOf":"2026-11-04T07:00:00.000Z","time":1793775600,"epochMs":1793775600000,"priceCny":"76.7527","priceUsd":"11.4887","hourOffset":344,"cumulativeCny":"26442.9359","cumulativeUsd":"3958.1011"},{"asOf":"2026-11-04T08:00:00.000Z","time":1793779200,"epochMs":1793779200000,"priceCny":"76.7520","priceUsd":"11.4886","hourOffset":345,"cumulativeCny":"26519.6879","cumulativeUsd":"3969.5897"},{"asOf":"2026-11-04T09:00:00.000Z","time":1793782800,"epochMs":1793782800000,"priceCny":"76.7514","priceUsd":"11.4885","hourOffset":346,"cumulativeCny":"26596.4393","cumulativeUsd":"3981.0782"},{"asOf":"2026-11-04T10:00:00.000Z","time":1793786400,"epochMs":1793786400000,"priceCny":"76.7514","priceUsd":"11.4885","hourOffset":347,"cumulativeCny":"26673.1907","cumulativeUsd":"3992.5667"},{"asOf":"2026-11-04T11:00:00.000Z","time":1793790000,"epochMs":1793790000000,"priceCny":"76.7507","priceUsd":"11.4884","hourOffset":348,"cumulativeCny":"26749.9414","cumulativeUsd":"4004.0551"},{"asOf":"2026-11-04T12:00:00.000Z","time":1793793600,"epochMs":1793793600000,"priceCny":"76.7500","priceUsd":"11.4883","hourOffset":349,"cumulativeCny":"26826.6914","cumulativeUsd":"4015.5434"},{"asOf":"2026-11-04T13:00:00.000Z","time":1793797200,"epochMs":1793797200000,"priceCny":"76.7494","priceUsd":"11.4882","hourOffset":350,"cumulativeCny":"26903.4408","cumulativeUsd":"4027.0316"},{"asOf":"2026-11-04T14:00:00.000Z","time":1793800800,"epochMs":1793800800000,"priceCny":"76.7487","priceUsd":"11.4881","hourOffset":351,"cumulativeCny":"26980.1895","cumulativeUsd":"4038.5197"},{"asOf":"2026-11-04T15:00:00.000Z","time":1793804400,"epochMs":1793804400000,"priceCny":"76.7487","priceUsd":"11.4881","hourOffset":352,"cumulativeCny":"27056.9382","cumulativeUsd":"4050.0078"},{"asOf":"2026-11-04T16:00:00.000Z","time":1793808000,"epochMs":1793808000000,"priceCny":"76.7480","priceUsd":"11.4880","hourOffset":353,"cumulativeCny":"27133.6862","cumulativeUsd":"4061.4958"},{"asOf":"2026-11-04T17:00:00.000Z","time":1793811600,"epochMs":1793811600000,"priceCny":"76.7474","priceUsd":"11.4879","hourOffset":354,"cumulativeCny":"27210.4336","cumulativeUsd":"4072.9837"},{"asOf":"2026-11-04T18:00:00.000Z","time":1793815200,"epochMs":1793815200000,"priceCny":"76.7467","priceUsd":"11.4878","hourOffset":355,"cumulativeCny":"27287.1803","cumulativeUsd":"4084.4715"},{"asOf":"2026-11-04T19:00:00.000Z","time":1793818800,"epochMs":1793818800000,"priceCny":"76.7467","priceUsd":"11.4878","hourOffset":356,"cumulativeCny":"27363.9270","cumulativeUsd":"4095.9593"},{"asOf":"2026-11-04T20:00:00.000Z","time":1793822400,"epochMs":1793822400000,"priceCny":"76.7460","priceUsd":"11.4877","hourOffset":357,"cumulativeCny":"27440.6730","cumulativeUsd":"4107.4470"},{"asOf":"2026-11-04T21:00:00.000Z","time":1793826000,"epochMs":1793826000000,"priceCny":"76.7454","priceUsd":"11.4876","hourOffset":358,"cumulativeCny":"27517.4184","cumulativeUsd":"4118.9346"},{"asOf":"2026-11-04T22:00:00.000Z","time":1793829600,"epochMs":1793829600000,"priceCny":"76.7454","priceUsd":"11.4876","hourOffset":359,"cumulativeCny":"27594.1638","cumulativeUsd":"4130.4222"},{"asOf":"2026-11-04T23:00:00.000Z","time":1793833200,"epochMs":1793833200000,"priceCny":"76.7447","priceUsd":"11.4875","hourOffset":360,"cumulativeCny":"27670.9085","cumulativeUsd":"4141.9097"},{"asOf":"2026-11-05T00:00:00.000Z","time":1793836800,"epochMs":1793836800000,"priceCny":"76.7440","priceUsd":"11.4874","hourOffset":361,"cumulativeCny":"27747.6525","cumulativeUsd":"4153.3971"},{"asOf":"2026-11-05T01:00:00.000Z","time":1793840400,"epochMs":1793840400000,"priceCny":"76.7434","priceUsd":"11.4873","hourOffset":362,"cumulativeCny":"27824.3959","cumulativeUsd":"4164.8844"},{"asOf":"2026-11-05T02:00:00.000Z","time":1793844000,"epochMs":1793844000000,"priceCny":"76.7434","priceUsd":"11.4873","hourOffset":363,"cumulativeCny":"27901.1393","cumulativeUsd":"4176.3717"},{"asOf":"2026-11-05T03:00:00.000Z","time":1793847600,"epochMs":1793847600000,"priceCny":"76.7427","priceUsd":"11.4872","hourOffset":364,"cumulativeCny":"27977.8820","cumulativeUsd":"4187.8589"},{"asOf":"2026-11-05T04:00:00.000Z","time":1793851200,"epochMs":1793851200000,"priceCny":"76.7420","priceUsd":"11.4871","hourOffset":365,"cumulativeCny":"28054.6240","cumulativeUsd":"4199.3460"},{"asOf":"2026-11-05T05:00:00.000Z","time":1793854800,"epochMs":1793854800000,"priceCny":"76.7413","priceUsd":"11.4870","hourOffset":366,"cumulativeCny":"28131.3653","cumulativeUsd":"4210.8330"},{"asOf":"2026-11-05T06:00:00.000Z","time":1793858400,"epochMs":1793858400000,"priceCny":"76.7413","priceUsd":"11.4870","hourOffset":367,"cumulativeCny":"28208.1066","cumulativeUsd":"4222.3200"},{"asOf":"2026-11-05T07:00:00.000Z","time":1793862000,"epochMs":1793862000000,"priceCny":"76.7407","priceUsd":"11.4869","hourOffset":368,"cumulativeCny":"28284.8473","cumulativeUsd":"4233.8069"},{"asOf":"2026-11-05T08:00:00.000Z","time":1793865600,"epochMs":1793865600000,"priceCny":"76.7400","priceUsd":"11.4868","hourOffset":369,"cumulativeCny":"28361.5873","cumulativeUsd":"4245.2937"},{"asOf":"2026-11-05T09:00:00.000Z","time":1793869200,"epochMs":1793869200000,"priceCny":"76.7393","priceUsd":"11.4867","hourOffset":370,"cumulativeCny":"28438.3266","cumulativeUsd":"4256.7804"},{"asOf":"2026-11-05T10:00:00.000Z","time":1793872800,"epochMs":1793872800000,"priceCny":"76.7393","priceUsd":"11.4867","hourOffset":371,"cumulativeCny":"28515.0659","cumulativeUsd":"4268.2671"},{"asOf":"2026-11-05T11:00:00.000Z","time":1793876400,"epochMs":1793876400000,"priceCny":"76.7387","priceUsd":"11.4866","hourOffset":372,"cumulativeCny":"28591.8046","cumulativeUsd":"4279.7537"},{"asOf":"2026-11-05T12:00:00.000Z","time":1793880000,"epochMs":1793880000000,"priceCny":"76.7380","priceUsd":"11.4865","hourOffset":373,"cumulativeCny":"28668.5426","cumulativeUsd":"4291.2402"},{"asOf":"2026-11-05T13:00:00.000Z","time":1793883600,"epochMs":1793883600000,"priceCny":"76.7380","priceUsd":"11.4865","hourOffset":374,"cumulativeCny":"28745.2806","cumulativeUsd":"4302.7267"},{"asOf":"2026-11-05T14:00:00.000Z","time":1793887200,"epochMs":1793887200000,"priceCny":"76.7373","priceUsd":"11.4864","hourOffset":375,"cumulativeCny":"28822.0179","cumulativeUsd":"4314.2131"},{"asOf":"2026-11-05T15:00:00.000Z","time":1793890800,"epochMs":1793890800000,"priceCny":"76.7367","priceUsd":"11.4863","hourOffset":376,"cumulativeCny":"28898.7546","cumulativeUsd":"4325.6994"},{"asOf":"2026-11-05T16:00:00.000Z","time":1793894400,"epochMs":1793894400000,"priceCny":"76.7360","priceUsd":"11.4862","hourOffset":377,"cumulativeCny":"28975.4906","cumulativeUsd":"4337.1856"},{"asOf":"2026-11-05T17:00:00.000Z","time":1793898000,"epochMs":1793898000000,"priceCny":"76.7360","priceUsd":"11.4862","hourOffset":378,"cumulativeCny":"29052.2266","cumulativeUsd":"4348.6718"},{"asOf":"2026-11-05T18:00:00.000Z","time":1793901600,"epochMs":1793901600000,"priceCny":"76.7353","priceUsd":"11.4861","hourOffset":379,"cumulativeCny":"29128.9619","cumulativeUsd":"4360.1579"},{"asOf":"2026-11-05T19:00:00.000Z","time":1793905200,"epochMs":1793905200000,"priceCny":"76.7347","priceUsd":"11.4860","hourOffset":380,"cumulativeCny":"29205.6966","cumulativeUsd":"4371.6439"},{"asOf":"2026-11-05T20:00:00.000Z","time":1793908800,"epochMs":1793908800000,"priceCny":"76.7347","priceUsd":"11.4860","hourOffset":381,"cumulativeCny":"29282.4313","cumulativeUsd":"4383.1299"},{"asOf":"2026-11-05T21:00:00.000Z","time":1793912400,"epochMs":1793912400000,"priceCny":"76.7340","priceUsd":"11.4859","hourOffset":382,"cumulativeCny":"29359.1653","cumulativeUsd":"4394.6158"},{"asOf":"2026-11-05T22:00:00.000Z","time":1793916000,"epochMs":1793916000000,"priceCny":"76.7333","priceUsd":"11.4858","hourOffset":383,"cumulativeCny":"29435.8986","cumulativeUsd":"4406.1016"},{"asOf":"2026-11-05T23:00:00.000Z","time":1793919600,"epochMs":1793919600000,"priceCny":"76.7333","priceUsd":"11.4858","hourOffset":384,"cumulativeCny":"29512.6319","cumulativeUsd":"4417.5874"},{"asOf":"2026-11-06T00:00:00.000Z","time":1793923200,"epochMs":1793923200000,"priceCny":"76.7327","priceUsd":"11.4857","hourOffset":385,"cumulativeCny":"29589.3646","cumulativeUsd":"4429.0731"},{"asOf":"2026-11-06T01:00:00.000Z","time":1793926800,"epochMs":1793926800000,"priceCny":"76.7320","priceUsd":"11.4856","hourOffset":386,"cumulativeCny":"29666.0966","cumulativeUsd":"4440.5587"},{"asOf":"2026-11-06T02:00:00.000Z","time":1793930400,"epochMs":1793930400000,"priceCny":"76.7313","priceUsd":"11.4855","hourOffset":387,"cumulativeCny":"29742.8279","cumulativeUsd":"4452.0442"},{"asOf":"2026-11-06T03:00:00.000Z","time":1793934000,"epochMs":1793934000000,"priceCny":"76.7313","priceUsd":"11.4855","hourOffset":388,"cumulativeCny":"29819.5592","cumulativeUsd":"4463.5297"},{"asOf":"2026-11-06T04:00:00.000Z","time":1793937600,"epochMs":1793937600000,"priceCny":"76.7307","priceUsd":"11.4854","hourOffset":389,"cumulativeCny":"29896.2899","cumulativeUsd":"4475.0151"},{"asOf":"2026-11-06T05:00:00.000Z","time":1793941200,"epochMs":1793941200000,"priceCny":"76.7300","priceUsd":"11.4853","hourOffset":390,"cumulativeCny":"29973.0199","cumulativeUsd":"4486.5004"},{"asOf":"2026-11-06T06:00:00.000Z","time":1793944800,"epochMs":1793944800000,"priceCny":"76.7300","priceUsd":"11.4853","hourOffset":391,"cumulativeCny":"30049.7499","cumulativeUsd":"4497.9857"},{"asOf":"2026-11-06T07:00:00.000Z","time":1793948400,"epochMs":1793948400000,"priceCny":"76.7293","priceUsd":"11.4852","hourOffset":392,"cumulativeCny":"30126.4792","cumulativeUsd":"4509.4709"},{"asOf":"2026-11-06T08:00:00.000Z","time":1793952000,"epochMs":1793952000000,"priceCny":"76.7287","priceUsd":"11.4851","hourOffset":393,"cumulativeCny":"30203.2079","cumulativeUsd":"4520.9560"},{"asOf":"2026-11-06T09:00:00.000Z","time":1793955600,"epochMs":1793955600000,"priceCny":"76.7287","priceUsd":"11.4851","hourOffset":394,"cumulativeCny":"30279.9366","cumulativeUsd":"4532.4411"},{"asOf":"2026-11-06T10:00:00.000Z","time":1793959200,"epochMs":1793959200000,"priceCny":"76.7280","priceUsd":"11.4850","hourOffset":395,"cumulativeCny":"30356.6646","cumulativeUsd":"4543.9261"},{"asOf":"2026-11-06T11:00:00.000Z","time":1793962800,"epochMs":1793962800000,"priceCny":"76.7273","priceUsd":"11.4849","hourOffset":396,"cumulativeCny":"30433.3919","cumulativeUsd":"4555.4110"},{"asOf":"2026-11-06T12:00:00.000Z","time":1793966400,"epochMs":1793966400000,"priceCny":"76.7273","priceUsd":"11.4849","hourOffset":397,"cumulativeCny":"30510.1192","cumulativeUsd":"4566.8959"},{"asOf":"2026-11-06T13:00:00.000Z","time":1793970000,"epochMs":1793970000000,"priceCny":"76.7266","priceUsd":"11.4848","hourOffset":398,"cumulativeCny":"30586.8458","cumulativeUsd":"4578.3807"},{"asOf":"2026-11-06T14:00:00.000Z","time":1793973600,"epochMs":1793973600000,"priceCny":"76.7260","priceUsd":"11.4847","hourOffset":399,"cumulativeCny":"30663.5718","cumulativeUsd":"4589.8654"},{"asOf":"2026-11-06T15:00:00.000Z","time":1793977200,"epochMs":1793977200000,"priceCny":"76.7260","priceUsd":"11.4847","hourOffset":400,"cumulativeCny":"30740.2978","cumulativeUsd":"4601.3501"},{"asOf":"2026-11-06T16:00:00.000Z","time":1793980800,"epochMs":1793980800000,"priceCny":"76.7253","priceUsd":"11.4846","hourOffset":401,"cumulativeCny":"30817.0231","cumulativeUsd":"4612.8347"},{"asOf":"2026-11-06T17:00:00.000Z","time":1793984400,"epochMs":1793984400000,"priceCny":"76.7246","priceUsd":"11.4845","hourOffset":402,"cumulativeCny":"30893.7477","cumulativeUsd":"4624.3192"},{"asOf":"2026-11-06T18:00:00.000Z","time":1793988000,"epochMs":1793988000000,"priceCny":"76.7246","priceUsd":"11.4845","hourOffset":403,"cumulativeCny":"30970.4723","cumulativeUsd":"4635.8037"},{"asOf":"2026-11-06T19:00:00.000Z","time":1793991600,"epochMs":1793991600000,"priceCny":"76.7240","priceUsd":"11.4844","hourOffset":404,"cumulativeCny":"31047.1963","cumulativeUsd":"4647.2881"},{"asOf":"2026-11-06T20:00:00.000Z","time":1793995200,"epochMs":1793995200000,"priceCny":"76.7233","priceUsd":"11.4843","hourOffset":405,"cumulativeCny":"31123.9196","cumulativeUsd":"4658.7724"},{"asOf":"2026-11-06T21:00:00.000Z","time":1793998800,"epochMs":1793998800000,"priceCny":"76.7233","priceUsd":"11.4843","hourOffset":406,"cumulativeCny":"31200.6429","cumulativeUsd":"4670.2567"},{"asOf":"2026-11-06T22:00:00.000Z","time":1794002400,"epochMs":1794002400000,"priceCny":"76.7226","priceUsd":"11.4842","hourOffset":407,"cumulativeCny":"31277.3655","cumulativeUsd":"4681.7409"},{"asOf":"2026-11-06T23:00:00.000Z","time":1794006000,"epochMs":1794006000000,"priceCny":"76.7220","priceUsd":"11.4841","hourOffset":408,"cumulativeCny":"31354.0875","cumulativeUsd":"4693.2250"},{"asOf":"2026-11-07T00:00:00.000Z","time":1794009600,"epochMs":1794009600000,"priceCny":"76.7220","priceUsd":"11.4841","hourOffset":409,"cumulativeCny":"31430.8095","cumulativeUsd":"4704.7091"},{"asOf":"2026-11-07T01:00:00.000Z","time":1794013200,"epochMs":1794013200000,"priceCny":"76.7213","priceUsd":"11.4840","hourOffset":410,"cumulativeCny":"31507.5308","cumulativeUsd":"4716.1931"},{"asOf":"2026-11-07T02:00:00.000Z","time":1794016800,"epochMs":1794016800000,"priceCny":"76.7206","priceUsd":"11.4839","hourOffset":411,"cumulativeCny":"31584.2514","cumulativeUsd":"4727.6770"},{"asOf":"2026-11-07T03:00:00.000Z","time":1794020400,"epochMs":1794020400000,"priceCny":"76.7206","priceUsd":"11.4839","hourOffset":412,"cumulativeCny":"31660.9720","cumulativeUsd":"4739.1609"},{"asOf":"2026-11-07T04:00:00.000Z","time":1794024000,"epochMs":1794024000000,"priceCny":"76.7200","priceUsd":"11.4838","hourOffset":413,"cumulativeCny":"31737.6920","cumulativeUsd":"4750.6447"},{"asOf":"2026-11-07T05:00:00.000Z","time":1794027600,"epochMs":1794027600000,"priceCny":"76.7193","priceUsd":"11.4837","hourOffset":414,"cumulativeCny":"31814.4113","cumulativeUsd":"4762.1284"},{"asOf":"2026-11-07T06:00:00.000Z","time":1794031200,"epochMs":1794031200000,"priceCny":"76.7193","priceUsd":"11.4837","hourOffset":415,"cumulativeCny":"31891.1306","cumulativeUsd":"4773.6121"},{"asOf":"2026-11-07T07:00:00.000Z","time":1794034800,"epochMs":1794034800000,"priceCny":"76.7186","priceUsd":"11.4836","hourOffset":416,"cumulativeCny":"31967.8492","cumulativeUsd":"4785.0957"},{"asOf":"2026-11-07T08:00:00.000Z","time":1794038400,"epochMs":1794038400000,"priceCny":"76.7180","priceUsd":"11.4835","hourOffset":417,"cumulativeCny":"32044.5672","cumulativeUsd":"4796.5792"},{"asOf":"2026-11-07T09:00:00.000Z","time":1794042000,"epochMs":1794042000000,"priceCny":"76.7180","priceUsd":"11.4835","hourOffset":418,"cumulativeCny":"32121.2852","cumulativeUsd":"4808.0627"},{"asOf":"2026-11-07T10:00:00.000Z","time":1794045600,"epochMs":1794045600000,"priceCny":"76.7173","priceUsd":"11.4834","hourOffset":419,"cumulativeCny":"32198.0025","cumulativeUsd":"4819.5461"},{"asOf":"2026-11-07T11:00:00.000Z","time":1794049200,"epochMs":1794049200000,"priceCny":"76.7166","priceUsd":"11.4833","hourOffset":420,"cumulativeCny":"32274.7191","cumulativeUsd":"4831.0294"},{"asOf":"2026-11-07T12:00:00.000Z","time":1794052800,"epochMs":1794052800000,"priceCny":"76.7166","priceUsd":"11.4833","hourOffset":421,"cumulativeCny":"32351.4357","cumulativeUsd":"4842.5127"},{"asOf":"2026-11-07T13:00:00.000Z","time":1794056400,"epochMs":1794056400000,"priceCny":"76.7160","priceUsd":"11.4832","hourOffset":422,"cumulativeCny":"32428.1517","cumulativeUsd":"4853.9959"},{"asOf":"2026-11-07T14:00:00.000Z","time":1794060000,"epochMs":1794060000000,"priceCny":"76.7153","priceUsd":"11.4831","hourOffset":423,"cumulativeCny":"32504.8670","cumulativeUsd":"4865.4790"},{"asOf":"2026-11-07T15:00:00.000Z","time":1794063600,"epochMs":1794063600000,"priceCny":"76.7153","priceUsd":"11.4831","hourOffset":424,"cumulativeCny":"32581.5823","cumulativeUsd":"4876.9621"},{"asOf":"2026-11-07T16:00:00.000Z","time":1794067200,"epochMs":1794067200000,"priceCny":"76.7146","priceUsd":"11.4830","hourOffset":425,"cumulativeCny":"32658.2969","cumulativeUsd":"4888.4451"},{"asOf":"2026-11-07T17:00:00.000Z","time":1794070800,"epochMs":1794070800000,"priceCny":"76.7146","priceUsd":"11.4830","hourOffset":426,"cumulativeCny":"32735.0115","cumulativeUsd":"4899.9281"},{"asOf":"2026-11-07T18:00:00.000Z","time":1794074400,"epochMs":1794074400000,"priceCny":"76.7140","priceUsd":"11.4829","hourOffset":427,"cumulativeCny":"32811.7255","cumulativeUsd":"4911.4110"},{"asOf":"2026-11-07T19:00:00.000Z","time":1794078000,"epochMs":1794078000000,"priceCny":"76.7133","priceUsd":"11.4828","hourOffset":428,"cumulativeCny":"32888.4388","cumulativeUsd":"4922.8938"},{"asOf":"2026-11-07T20:00:00.000Z","time":1794081600,"epochMs":1794081600000,"priceCny":"76.7133","priceUsd":"11.4828","hourOffset":429,"cumulativeCny":"32965.1521","cumulativeUsd":"4934.3766"},{"asOf":"2026-11-07T21:00:00.000Z","time":1794085200,"epochMs":1794085200000,"priceCny":"76.7126","priceUsd":"11.4827","hourOffset":430,"cumulativeCny":"33041.8647","cumulativeUsd":"4945.8593"},{"asOf":"2026-11-07T22:00:00.000Z","time":1794088800,"epochMs":1794088800000,"priceCny":"76.7120","priceUsd":"11.4826","hourOffset":431,"cumulativeCny":"33118.5767","cumulativeUsd":"4957.3419"},{"asOf":"2026-11-07T23:00:00.000Z","time":1794092400,"epochMs":1794092400000,"priceCny":"76.7120","priceUsd":"11.4826","hourOffset":432,"cumulativeCny":"33195.2887","cumulativeUsd":"4968.8245"},{"asOf":"2026-11-08T00:00:00.000Z","time":1794096000,"epochMs":1794096000000,"priceCny":"76.7113","priceUsd":"11.4825","hourOffset":433,"cumulativeCny":"33272.0000","cumulativeUsd":"4980.3070"},{"asOf":"2026-11-08T01:00:00.000Z","time":1794099600,"epochMs":1794099600000,"priceCny":"76.7106","priceUsd":"11.4824","hourOffset":434,"cumulativeCny":"33348.7106","cumulativeUsd":"4991.7894"},{"asOf":"2026-11-08T02:00:00.000Z","time":1794103200,"epochMs":1794103200000,"priceCny":"76.7106","priceUsd":"11.4824","hourOffset":435,"cumulativeCny":"33425.4212","cumulativeUsd":"5003.2718"},{"asOf":"2026-11-08T03:00:00.000Z","time":1794106800,"epochMs":1794106800000,"priceCny":"76.7099","priceUsd":"11.4823","hourOffset":436,"cumulativeCny":"33502.1311","cumulativeUsd":"5014.7541"},{"asOf":"2026-11-08T04:00:00.000Z","time":1794110400,"epochMs":1794110400000,"priceCny":"76.7099","priceUsd":"11.4823","hourOffset":437,"cumulativeCny":"33578.8410","cumulativeUsd":"5026.2364"},{"asOf":"2026-11-08T05:00:00.000Z","time":1794114000,"epochMs":1794114000000,"priceCny":"76.7093","priceUsd":"11.4822","hourOffset":438,"cumulativeCny":"33655.5503","cumulativeUsd":"5037.7186"},{"asOf":"2026-11-08T06:00:00.000Z","time":1794117600,"epochMs":1794117600000,"priceCny":"76.7086","priceUsd":"11.4821","hourOffset":439,"cumulativeCny":"33732.2589","cumulativeUsd":"5049.2007"},{"asOf":"2026-11-08T07:00:00.000Z","time":1794121200,"epochMs":1794121200000,"priceCny":"76.7086","priceUsd":"11.4821","hourOffset":440,"cumulativeCny":"33808.9675","cumulativeUsd":"5060.6828"},{"asOf":"2026-11-08T08:00:00.000Z","time":1794124800,"epochMs":1794124800000,"priceCny":"76.7079","priceUsd":"11.4820","hourOffset":441,"cumulativeCny":"33885.6754","cumulativeUsd":"5072.1648"},{"asOf":"2026-11-08T09:00:00.000Z","time":1794128400,"epochMs":1794128400000,"priceCny":"76.7079","priceUsd":"11.4820","hourOffset":442,"cumulativeCny":"33962.3833","cumulativeUsd":"5083.6468"},{"asOf":"2026-11-08T10:00:00.000Z","time":1794132000,"epochMs":1794132000000,"priceCny":"76.7073","priceUsd":"11.4819","hourOffset":443,"cumulativeCny":"34039.0906","cumulativeUsd":"5095.1287"},{"asOf":"2026-11-08T11:00:00.000Z","time":1794135600,"epochMs":1794135600000,"priceCny":"76.7066","priceUsd":"11.4818","hourOffset":444,"cumulativeCny":"34115.7972","cumulativeUsd":"5106.6105"},{"asOf":"2026-11-08T12:00:00.000Z","time":1794139200,"epochMs":1794139200000,"priceCny":"76.7066","priceUsd":"11.4818","hourOffset":445,"cumulativeCny":"34192.5038","cumulativeUsd":"5118.0923"},{"asOf":"2026-11-08T13:00:00.000Z","time":1794142800,"epochMs":1794142800000,"priceCny":"76.7059","priceUsd":"11.4817","hourOffset":446,"cumulativeCny":"34269.2097","cumulativeUsd":"5129.5740"},{"asOf":"2026-11-08T14:00:00.000Z","time":1794146400,"epochMs":1794146400000,"priceCny":"76.7053","priceUsd":"11.4816","hourOffset":447,"cumulativeCny":"34345.9150","cumulativeUsd":"5141.0556"},{"asOf":"2026-11-08T15:00:00.000Z","time":1794150000,"epochMs":1794150000000,"priceCny":"76.7053","priceUsd":"11.4816","hourOffset":448,"cumulativeCny":"34422.6203","cumulativeUsd":"5152.5372"},{"asOf":"2026-11-08T16:00:00.000Z","time":1794153600,"epochMs":1794153600000,"priceCny":"76.7046","priceUsd":"11.4815","hourOffset":449,"cumulativeCny":"34499.3249","cumulativeUsd":"5164.0187"},{"asOf":"2026-11-08T17:00:00.000Z","time":1794157200,"epochMs":1794157200000,"priceCny":"76.7046","priceUsd":"11.4815","hourOffset":450,"cumulativeCny":"34576.0295","cumulativeUsd":"5175.5002"},{"asOf":"2026-11-08T18:00:00.000Z","time":1794160800,"epochMs":1794160800000,"priceCny":"76.7039","priceUsd":"11.4814","hourOffset":451,"cumulativeCny":"34652.7334","cumulativeUsd":"5186.9816"},{"asOf":"2026-11-08T19:00:00.000Z","time":1794164400,"epochMs":1794164400000,"priceCny":"76.7033","priceUsd":"11.4813","hourOffset":452,"cumulativeCny":"34729.4367","cumulativeUsd":"5198.4629"},{"asOf":"2026-11-08T20:00:00.000Z","time":1794168000,"epochMs":1794168000000,"priceCny":"76.7033","priceUsd":"11.4813","hourOffset":453,"cumulativeCny":"34806.1400","cumulativeUsd":"5209.9442"},{"asOf":"2026-11-08T21:00:00.000Z","time":1794171600,"epochMs":1794171600000,"priceCny":"76.7026","priceUsd":"11.4812","hourOffset":454,"cumulativeCny":"34882.8426","cumulativeUsd":"5221.4254"},{"asOf":"2026-11-08T22:00:00.000Z","time":1794175200,"epochMs":1794175200000,"priceCny":"76.7026","priceUsd":"11.4812","hourOffset":455,"cumulativeCny":"34959.5452","cumulativeUsd":"5232.9066"},{"asOf":"2026-11-08T23:00:00.000Z","time":1794178800,"epochMs":1794178800000,"priceCny":"76.7019","priceUsd":"11.4811","hourOffset":456,"cumulativeCny":"35036.2471","cumulativeUsd":"5244.3877"},{"asOf":"2026-11-09T00:00:00.000Z","time":1794182400,"epochMs":1794182400000,"priceCny":"76.7013","priceUsd":"11.4810","hourOffset":457,"cumulativeCny":"35112.9484","cumulativeUsd":"5255.8687"},{"asOf":"2026-11-09T01:00:00.000Z","time":1794186000,"epochMs":1794186000000,"priceCny":"76.7013","priceUsd":"11.4810","hourOffset":458,"cumulativeCny":"35189.6497","cumulativeUsd":"5267.3497"},{"asOf":"2026-11-09T02:00:00.000Z","time":1794189600,"epochMs":1794189600000,"priceCny":"76.7006","priceUsd":"11.4809","hourOffset":459,"cumulativeCny":"35266.3503","cumulativeUsd":"5278.8306"},{"asOf":"2026-11-09T03:00:00.000Z","time":1794193200,"epochMs":1794193200000,"priceCny":"76.7006","priceUsd":"11.4809","hourOffset":460,"cumulativeCny":"35343.0509","cumulativeUsd":"5290.3115"},{"asOf":"2026-11-09T04:00:00.000Z","time":1794196800,"epochMs":1794196800000,"priceCny":"76.6999","priceUsd":"11.4808","hourOffset":461,"cumulativeCny":"35419.7508","cumulativeUsd":"5301.7923"},{"asOf":"2026-11-09T05:00:00.000Z","time":1794200400,"epochMs":1794200400000,"priceCny":"76.6999","priceUsd":"11.4808","hourOffset":462,"cumulativeCny":"35496.4507","cumulativeUsd":"5313.2731"},{"asOf":"2026-11-09T06:00:00.000Z","time":1794204000,"epochMs":1794204000000,"priceCny":"76.6993","priceUsd":"11.4807","hourOffset":463,"cumulativeCny":"35573.1500","cumulativeUsd":"5324.7538"},{"asOf":"2026-11-09T07:00:00.000Z","time":1794207600,"epochMs":1794207600000,"priceCny":"76.6986","priceUsd":"11.4806","hourOffset":464,"cumulativeCny":"35649.8486","cumulativeUsd":"5336.2344"},{"asOf":"2026-11-09T08:00:00.000Z","time":1794211200,"epochMs":1794211200000,"priceCny":"76.6986","priceUsd":"11.4806","hourOffset":465,"cumulativeCny":"35726.5472","cumulativeUsd":"5347.7150"},{"asOf":"2026-11-09T09:00:00.000Z","time":1794214800,"epochMs":1794214800000,"priceCny":"76.6979","priceUsd":"11.4805","hourOffset":466,"cumulativeCny":"35803.2451","cumulativeUsd":"5359.1955"},{"asOf":"2026-11-09T10:00:00.000Z","time":1794218400,"epochMs":1794218400000,"priceCny":"76.6979","priceUsd":"11.4805","hourOffset":467,"cumulativeCny":"35879.9430","cumulativeUsd":"5370.6760"},{"asOf":"2026-11-09T11:00:00.000Z","time":1794222000,"epochMs":1794222000000,"priceCny":"76.6973","priceUsd":"11.4804","hourOffset":468,"cumulativeCny":"35956.6403","cumulativeUsd":"5382.1564"},{"asOf":"2026-11-09T12:00:00.000Z","time":1794225600,"epochMs":1794225600000,"priceCny":"76.6966","priceUsd":"11.4803","hourOffset":469,"cumulativeCny":"36033.3369","cumulativeUsd":"5393.6367"},{"asOf":"2026-11-09T13:00:00.000Z","time":1794229200,"epochMs":1794229200000,"priceCny":"76.6966","priceUsd":"11.4803","hourOffset":470,"cumulativeCny":"36110.0335","cumulativeUsd":"5405.1170"},{"asOf":"2026-11-09T14:00:00.000Z","time":1794232800,"epochMs":1794232800000,"priceCny":"76.6959","priceUsd":"11.4802","hourOffset":471,"cumulativeCny":"36186.7294","cumulativeUsd":"5416.5972"},{"asOf":"2026-11-09T15:00:00.000Z","time":1794236400,"epochMs":1794236400000,"priceCny":"76.6959","priceUsd":"11.4802","hourOffset":472,"cumulativeCny":"36263.4253","cumulativeUsd":"5428.0774"},{"asOf":"2026-11-09T16:00:00.000Z","time":1794240000,"epochMs":1794240000000,"priceCny":"76.6952","priceUsd":"11.4801","hourOffset":473,"cumulativeCny":"36340.1205","cumulativeUsd":"5439.5575"},{"asOf":"2026-11-09T17:00:00.000Z","time":1794243600,"epochMs":1794243600000,"priceCny":"76.6952","priceUsd":"11.4801","hourOffset":474,"cumulativeCny":"36416.8157","cumulativeUsd":"5451.0376"},{"asOf":"2026-11-09T18:00:00.000Z","time":1794247200,"epochMs":1794247200000,"priceCny":"76.6946","priceUsd":"11.4800","hourOffset":475,"cumulativeCny":"36493.5103","cumulativeUsd":"5462.5176"},{"asOf":"2026-11-09T19:00:00.000Z","time":1794250800,"epochMs":1794250800000,"priceCny":"76.6946","priceUsd":"11.4800","hourOffset":476,"cumulativeCny":"36570.2049","cumulativeUsd":"5473.9976"},{"asOf":"2026-11-09T20:00:00.000Z","time":1794254400,"epochMs":1794254400000,"priceCny":"76.6939","priceUsd":"11.4799","hourOffset":477,"cumulativeCny":"36646.8988","cumulativeUsd":"5485.4775"},{"asOf":"2026-11-09T21:00:00.000Z","time":1794258000,"epochMs":1794258000000,"priceCny":"76.6932","priceUsd":"11.4798","hourOffset":478,"cumulativeCny":"36723.5920","cumulativeUsd":"5496.9573"},{"asOf":"2026-11-09T22:00:00.000Z","time":1794261600,"epochMs":1794261600000,"priceCny":"76.6932","priceUsd":"11.4798","hourOffset":479,"cumulativeCny":"36800.2852","cumulativeUsd":"5508.4371"},{"asOf":"2026-11-09T23:00:00.000Z","time":1794265200,"epochMs":1794265200000,"priceCny":"76.6926","priceUsd":"11.4797","hourOffset":480,"cumulativeCny":"36876.9778","cumulativeUsd":"5519.9168"},{"asOf":"2026-11-10T00:00:00.000Z","time":1794268800,"epochMs":1794268800000,"priceCny":"76.6926","priceUsd":"11.4797","hourOffset":481,"cumulativeCny":"36953.6704","cumulativeUsd":"5531.3965"},{"asOf":"2026-11-10T01:00:00.000Z","time":1794272400,"epochMs":1794272400000,"priceCny":"76.6919","priceUsd":"11.4796","hourOffset":482,"cumulativeCny":"37030.3623","cumulativeUsd":"5542.8761"},{"asOf":"2026-11-10T02:00:00.000Z","time":1794276000,"epochMs":1794276000000,"priceCny":"76.6919","priceUsd":"11.4796","hourOffset":483,"cumulativeCny":"37107.0542","cumulativeUsd":"5554.3557"},{"asOf":"2026-11-10T03:00:00.000Z","time":1794279600,"epochMs":1794279600000,"priceCny":"76.6912","priceUsd":"11.4795","hourOffset":484,"cumulativeCny":"37183.7454","cumulativeUsd":"5565.8352"},{"asOf":"2026-11-10T04:00:00.000Z","time":1794283200,"epochMs":1794283200000,"priceCny":"76.6906","priceUsd":"11.4794","hourOffset":485,"cumulativeCny":"37260.4360","cumulativeUsd":"5577.3146"},{"asOf":"2026-11-10T05:00:00.000Z","time":1794286800,"epochMs":1794286800000,"priceCny":"76.6906","priceUsd":"11.4794","hourOffset":486,"cumulativeCny":"37337.1266","cumulativeUsd":"5588.7940"},{"asOf":"2026-11-10T06:00:00.000Z","time":1794290400,"epochMs":1794290400000,"priceCny":"76.6899","priceUsd":"11.4793","hourOffset":487,"cumulativeCny":"37413.8165","cumulativeUsd":"5600.2733"},{"asOf":"2026-11-10T07:00:00.000Z","time":1794294000,"epochMs":1794294000000,"priceCny":"76.6899","priceUsd":"11.4793","hourOffset":488,"cumulativeCny":"37490.5064","cumulativeUsd":"5611.7526"},{"asOf":"2026-11-10T08:00:00.000Z","time":1794297600,"epochMs":1794297600000,"priceCny":"76.6892","priceUsd":"11.4792","hourOffset":489,"cumulativeCny":"37567.1956","cumulativeUsd":"5623.2318"},{"asOf":"2026-11-10T09:00:00.000Z","time":1794301200,"epochMs":1794301200000,"priceCny":"76.6892","priceUsd":"11.4792","hourOffset":490,"cumulativeCny":"37643.8848","cumulativeUsd":"5634.7110"},{"asOf":"2026-11-10T10:00:00.000Z","time":1794304800,"epochMs":1794304800000,"priceCny":"76.6886","priceUsd":"11.4791","hourOffset":491,"cumulativeCny":"37720.5734","cumulativeUsd":"5646.1901"},{"asOf":"2026-11-10T11:00:00.000Z","time":1794308400,"epochMs":1794308400000,"priceCny":"76.6886","priceUsd":"11.4791","hourOffset":492,"cumulativeCny":"37797.2620","cumulativeUsd":"5657.6692"},{"asOf":"2026-11-10T12:00:00.000Z","time":1794312000,"epochMs":1794312000000,"priceCny":"76.6879","priceUsd":"11.4790","hourOffset":493,"cumulativeCny":"37873.9499","cumulativeUsd":"5669.1482"},{"asOf":"2026-11-10T13:00:00.000Z","time":1794315600,"epochMs":1794315600000,"priceCny":"76.6879","priceUsd":"11.4790","hourOffset":494,"cumulativeCny":"37950.6378","cumulativeUsd":"5680.6272"},{"asOf":"2026-11-10T14:00:00.000Z","time":1794319200,"epochMs":1794319200000,"priceCny":"76.6872","priceUsd":"11.4789","hourOffset":495,"cumulativeCny":"38027.3250","cumulativeUsd":"5692.1061"},{"asOf":"2026-11-10T15:00:00.000Z","time":1794322800,"epochMs":1794322800000,"priceCny":"76.6866","priceUsd":"11.4788","hourOffset":496,"cumulativeCny":"38104.0116","cumulativeUsd":"5703.5849"},{"asOf":"2026-11-10T16:00:00.000Z","time":1794326400,"epochMs":1794326400000,"priceCny":"76.6866","priceUsd":"11.4788","hourOffset":497,"cumulativeCny":"38180.6982","cumulativeUsd":"5715.0637"},{"asOf":"2026-11-10T17:00:00.000Z","time":1794330000,"epochMs":1794330000000,"priceCny":"76.6859","priceUsd":"11.4787","hourOffset":498,"cumulativeCny":"38257.3841","cumulativeUsd":"5726.5424"},{"asOf":"2026-11-10T18:00:00.000Z","time":1794333600,"epochMs":1794333600000,"priceCny":"76.6859","priceUsd":"11.4787","hourOffset":499,"cumulativeCny":"38334.0700","cumulativeUsd":"5738.0211"},{"asOf":"2026-11-10T19:00:00.000Z","time":1794337200,"epochMs":1794337200000,"priceCny":"76.6852","priceUsd":"11.4786","hourOffset":500,"cumulativeCny":"38410.7552","cumulativeUsd":"5749.4997"},{"asOf":"2026-11-10T20:00:00.000Z","time":1794340800,"epochMs":1794340800000,"priceCny":"76.6852","priceUsd":"11.4786","hourOffset":501,"cumulativeCny":"38487.4404","cumulativeUsd":"5760.9783"},{"asOf":"2026-11-10T21:00:00.000Z","time":1794344400,"epochMs":1794344400000,"priceCny":"76.6846","priceUsd":"11.4785","hourOffset":502,"cumulativeCny":"38564.1250","cumulativeUsd":"5772.4568"},{"asOf":"2026-11-10T22:00:00.000Z","time":1794348000,"epochMs":1794348000000,"priceCny":"76.6846","priceUsd":"11.4785","hourOffset":503,"cumulativeCny":"38640.8096","cumulativeUsd":"5783.9353"},{"asOf":"2026-11-10T23:00:00.000Z","time":1794351600,"epochMs":1794351600000,"priceCny":"76.6839","priceUsd":"11.4784","hourOffset":504,"cumulativeCny":"38717.4935","cumulativeUsd":"5795.4137"},{"asOf":"2026-11-11T00:00:00.000Z","time":1794355200,"epochMs":1794355200000,"priceCny":"76.6839","priceUsd":"11.4784","hourOffset":505,"cumulativeCny":"38794.1774","cumulativeUsd":"5806.8921"},{"asOf":"2026-11-11T01:00:00.000Z","time":1794358800,"epochMs":1794358800000,"priceCny":"76.6832","priceUsd":"11.4783","hourOffset":506,"cumulativeCny":"38870.8606","cumulativeUsd":"5818.3704"},{"asOf":"2026-11-11T02:00:00.000Z","time":1794362400,"epochMs":1794362400000,"priceCny":"76.6832","priceUsd":"11.4783","hourOffset":507,"cumulativeCny":"38947.5438","cumulativeUsd":"5829.8487"},{"asOf":"2026-11-11T03:00:00.000Z","time":1794366000,"epochMs":1794366000000,"priceCny":"76.6826","priceUsd":"11.4782","hourOffset":508,"cumulativeCny":"39024.2264","cumulativeUsd":"5841.3269"},{"asOf":"2026-11-11T04:00:00.000Z","time":1794369600,"epochMs":1794369600000,"priceCny":"76.6826","priceUsd":"11.4782","hourOffset":509,"cumulativeCny":"39100.9090","cumulativeUsd":"5852.8051"},{"asOf":"2026-11-11T05:00:00.000Z","time":1794373200,"epochMs":1794373200000,"priceCny":"76.6819","priceUsd":"11.4781","hourOffset":510,"cumulativeCny":"39177.5909","cumulativeUsd":"5864.2832"},{"asOf":"2026-11-11T06:00:00.000Z","time":1794376800,"epochMs":1794376800000,"priceCny":"76.6812","priceUsd":"11.4780","hourOffset":511,"cumulativeCny":"39254.2721","cumulativeUsd":"5875.7612"},{"asOf":"2026-11-11T07:00:00.000Z","time":1794380400,"epochMs":1794380400000,"priceCny":"76.6812","priceUsd":"11.4780","hourOffset":512,"cumulativeCny":"39330.9533","cumulativeUsd":"5887.2392"},{"asOf":"2026-11-11T08:00:00.000Z","time":1794384000,"epochMs":1794384000000,"priceCny":"76.6806","priceUsd":"11.4779","hourOffset":513,"cumulativeCny":"39407.6339","cumulativeUsd":"5898.7171"},{"asOf":"2026-11-11T09:00:00.000Z","time":1794387600,"epochMs":1794387600000,"priceCny":"76.6806","priceUsd":"11.4779","hourOffset":514,"cumulativeCny":"39484.3145","cumulativeUsd":"5910.1950"},{"asOf":"2026-11-11T10:00:00.000Z","time":1794391200,"epochMs":1794391200000,"priceCny":"76.6799","priceUsd":"11.4778","hourOffset":515,"cumulativeCny":"39560.9944","cumulativeUsd":"5921.6728"},{"asOf":"2026-11-11T11:00:00.000Z","time":1794394800,"epochMs":1794394800000,"priceCny":"76.6799","priceUsd":"11.4778","hourOffset":516,"cumulativeCny":"39637.6743","cumulativeUsd":"5933.1506"},{"asOf":"2026-11-11T12:00:00.000Z","time":1794398400,"epochMs":1794398400000,"priceCny":"76.6792","priceUsd":"11.4777","hourOffset":517,"cumulativeCny":"39714.3535","cumulativeUsd":"5944.6283"},{"asOf":"2026-11-11T13:00:00.000Z","time":1794402000,"epochMs":1794402000000,"priceCny":"76.6792","priceUsd":"11.4777","hourOffset":518,"cumulativeCny":"39791.0327","cumulativeUsd":"5956.1060"},{"asOf":"2026-11-11T14:00:00.000Z","time":1794405600,"epochMs":1794405600000,"priceCny":"76.6785","priceUsd":"11.4776","hourOffset":519,"cumulativeCny":"39867.7112","cumulativeUsd":"5967.5836"},{"asOf":"2026-11-11T15:00:00.000Z","time":1794409200,"epochMs":1794409200000,"priceCny":"76.6785","priceUsd":"11.4776","hourOffset":520,"cumulativeCny":"39944.3897","cumulativeUsd":"5979.0612"},{"asOf":"2026-11-11T16:00:00.000Z","time":1794412800,"epochMs":1794412800000,"priceCny":"76.6779","priceUsd":"11.4775","hourOffset":521,"cumulativeCny":"40021.0676","cumulativeUsd":"5990.5387"},{"asOf":"2026-11-11T17:00:00.000Z","time":1794416400,"epochMs":1794416400000,"priceCny":"76.6779","priceUsd":"11.4775","hourOffset":522,"cumulativeCny":"40097.7455","cumulativeUsd":"6002.0162"},{"asOf":"2026-11-11T18:00:00.000Z","time":1794420000,"epochMs":1794420000000,"priceCny":"76.6772","priceUsd":"11.4774","hourOffset":523,"cumulativeCny":"40174.4227","cumulativeUsd":"6013.4936"},{"asOf":"2026-11-11T19:00:00.000Z","time":1794423600,"epochMs":1794423600000,"priceCny":"76.6772","priceUsd":"11.4774","hourOffset":524,"cumulativeCny":"40251.0999","cumulativeUsd":"6024.9710"},{"asOf":"2026-11-11T20:00:00.000Z","time":1794427200,"epochMs":1794427200000,"priceCny":"76.6765","priceUsd":"11.4773","hourOffset":525,"cumulativeCny":"40327.7764","cumulativeUsd":"6036.4483"},{"asOf":"2026-11-11T21:00:00.000Z","time":1794430800,"epochMs":1794430800000,"priceCny":"76.6765","priceUsd":"11.4773","hourOffset":526,"cumulativeCny":"40404.4529","cumulativeUsd":"6047.9256"},{"asOf":"2026-11-11T22:00:00.000Z","time":1794434400,"epochMs":1794434400000,"priceCny":"76.6759","priceUsd":"11.4772","hourOffset":527,"cumulativeCny":"40481.1288","cumulativeUsd":"6059.4028"},{"asOf":"2026-11-11T23:00:00.000Z","time":1794438000,"epochMs":1794438000000,"priceCny":"76.6759","priceUsd":"11.4772","hourOffset":528,"cumulativeCny":"40557.8047","cumulativeUsd":"6070.8800"},{"asOf":"2026-11-12T00:00:00.000Z","time":1794441600,"epochMs":1794441600000,"priceCny":"76.6752","priceUsd":"11.4771","hourOffset":529,"cumulativeCny":"40634.4799","cumulativeUsd":"6082.3571"},{"asOf":"2026-11-12T01:00:00.000Z","time":1794445200,"epochMs":1794445200000,"priceCny":"76.6752","priceUsd":"11.4771","hourOffset":530,"cumulativeCny":"40711.1551","cumulativeUsd":"6093.8342"},{"asOf":"2026-11-12T02:00:00.000Z","time":1794448800,"epochMs":1794448800000,"priceCny":"76.6745","priceUsd":"11.4770","hourOffset":531,"cumulativeCny":"40787.8296","cumulativeUsd":"6105.3112"},{"asOf":"2026-11-12T03:00:00.000Z","time":1794452400,"epochMs":1794452400000,"priceCny":"76.6745","priceUsd":"11.4770","hourOffset":532,"cumulativeCny":"40864.5041","cumulativeUsd":"6116.7882"},{"asOf":"2026-11-12T04:00:00.000Z","time":1794456000,"epochMs":1794456000000,"priceCny":"76.6739","priceUsd":"11.4769","hourOffset":533,"cumulativeCny":"40941.1780","cumulativeUsd":"6128.2651"},{"asOf":"2026-11-12T05:00:00.000Z","time":1794459600,"epochMs":1794459600000,"priceCny":"76.6739","priceUsd":"11.4769","hourOffset":534,"cumulativeCny":"41017.8519","cumulativeUsd":"6139.7420"},{"asOf":"2026-11-12T06:00:00.000Z","time":1794463200,"epochMs":1794463200000,"priceCny":"76.6732","priceUsd":"11.4768","hourOffset":535,"cumulativeCny":"41094.5251","cumulativeUsd":"6151.2188"},{"asOf":"2026-11-12T07:00:00.000Z","time":1794466800,"epochMs":1794466800000,"priceCny":"76.6732","priceUsd":"11.4768","hourOffset":536,"cumulativeCny":"41171.1983","cumulativeUsd":"6162.6956"},{"asOf":"2026-11-12T08:00:00.000Z","time":1794470400,"epochMs":1794470400000,"priceCny":"76.6725","priceUsd":"11.4767","hourOffset":537,"cumulativeCny":"41247.8708","cumulativeUsd":"6174.1723"},{"asOf":"2026-11-12T09:00:00.000Z","time":1794474000,"epochMs":1794474000000,"priceCny":"76.6725","priceUsd":"11.4767","hourOffset":538,"cumulativeCny":"41324.5433","cumulativeUsd":"6185.6490"},{"asOf":"2026-11-12T10:00:00.000Z","time":1794477600,"epochMs":1794477600000,"priceCny":"76.6719","priceUsd":"11.4766","hourOffset":539,"cumulativeCny":"41401.2152","cumulativeUsd":"6197.1256"},{"asOf":"2026-11-12T11:00:00.000Z","time":1794481200,"epochMs":1794481200000,"priceCny":"76.6719","priceUsd":"11.4766","hourOffset":540,"cumulativeCny":"41477.8871","cumulativeUsd":"6208.6022"},{"asOf":"2026-11-12T12:00:00.000Z","time":1794484800,"epochMs":1794484800000,"priceCny":"76.6712","priceUsd":"11.4765","hourOffset":541,"cumulativeCny":"41554.5583","cumulativeUsd":"6220.0787"},{"asOf":"2026-11-12T13:00:00.000Z","time":1794488400,"epochMs":1794488400000,"priceCny":"76.6712","priceUsd":"11.4765","hourOffset":542,"cumulativeCny":"41631.2295","cumulativeUsd":"6231.5552"},{"asOf":"2026-11-12T14:00:00.000Z","time":1794492000,"epochMs":1794492000000,"priceCny":"76.6705","priceUsd":"11.4764","hourOffset":543,"cumulativeCny":"41707.9000","cumulativeUsd":"6243.0316"},{"asOf":"2026-11-12T15:00:00.000Z","time":1794495600,"epochMs":1794495600000,"priceCny":"76.6705","priceUsd":"11.4764","hourOffset":544,"cumulativeCny":"41784.5705","cumulativeUsd":"6254.5080"},{"asOf":"2026-11-12T16:00:00.000Z","time":1794499200,"epochMs":1794499200000,"priceCny":"76.6699","priceUsd":"11.4763","hourOffset":545,"cumulativeCny":"41861.2404","cumulativeUsd":"6265.9843"},{"asOf":"2026-11-12T17:00:00.000Z","time":1794502800,"epochMs":1794502800000,"priceCny":"76.6699","priceUsd":"11.4763","hourOffset":546,"cumulativeCny":"41937.9103","cumulativeUsd":"6277.4606"},{"asOf":"2026-11-12T18:00:00.000Z","time":1794506400,"epochMs":1794506400000,"priceCny":"76.6692","priceUsd":"11.4762","hourOffset":547,"cumulativeCny":"42014.5795","cumulativeUsd":"6288.9368"},{"asOf":"2026-11-12T19:00:00.000Z","time":1794510000,"epochMs":1794510000000,"priceCny":"76.6692","priceUsd":"11.4762","hourOffset":548,"cumulativeCny":"42091.2487","cumulativeUsd":"6300.4130"},{"asOf":"2026-11-12T20:00:00.000Z","time":1794513600,"epochMs":1794513600000,"priceCny":"76.6685","priceUsd":"11.4761","hourOffset":549,"cumulativeCny":"42167.9172","cumulativeUsd":"6311.8891"},{"asOf":"2026-11-12T21:00:00.000Z","time":1794517200,"epochMs":1794517200000,"priceCny":"76.6685","priceUsd":"11.4761","hourOffset":550,"cumulativeCny":"42244.5857","cumulativeUsd":"6323.3652"},{"asOf":"2026-11-12T22:00:00.000Z","time":1794520800,"epochMs":1794520800000,"priceCny":"76.6679","priceUsd":"11.4760","hourOffset":551,"cumulativeCny":"42321.2536","cumulativeUsd":"6334.8412"},{"asOf":"2026-11-12T23:00:00.000Z","time":1794524400,"epochMs":1794524400000,"priceCny":"76.6679","priceUsd":"11.4760","hourOffset":552,"cumulativeCny":"42397.9215","cumulativeUsd":"6346.3172"},{"asOf":"2026-11-13T00:00:00.000Z","time":1794528000,"epochMs":1794528000000,"priceCny":"76.6679","priceUsd":"11.4760","hourOffset":553,"cumulativeCny":"42474.5894","cumulativeUsd":"6357.7932"},{"asOf":"2026-11-13T01:00:00.000Z","time":1794531600,"epochMs":1794531600000,"priceCny":"76.6672","priceUsd":"11.4759","hourOffset":554,"cumulativeCny":"42551.2566","cumulativeUsd":"6369.2691"},{"asOf":"2026-11-13T02:00:00.000Z","time":1794535200,"epochMs":1794535200000,"priceCny":"76.6672","priceUsd":"11.4759","hourOffset":555,"cumulativeCny":"42627.9238","cumulativeUsd":"6380.7450"},{"asOf":"2026-11-13T03:00:00.000Z","time":1794538800,"epochMs":1794538800000,"priceCny":"76.6665","priceUsd":"11.4758","hourOffset":556,"cumulativeCny":"42704.5903","cumulativeUsd":"6392.2208"},{"asOf":"2026-11-13T04:00:00.000Z","time":1794542400,"epochMs":1794542400000,"priceCny":"76.6665","priceUsd":"11.4758","hourOffset":557,"cumulativeCny":"42781.2568","cumulativeUsd":"6403.6966"},{"asOf":"2026-11-13T05:00:00.000Z","time":1794546000,"epochMs":1794546000000,"priceCny":"76.6659","priceUsd":"11.4757","hourOffset":558,"cumulativeCny":"42857.9227","cumulativeUsd":"6415.1723"},{"asOf":"2026-11-13T06:00:00.000Z","time":1794549600,"epochMs":1794549600000,"priceCny":"76.6659","priceUsd":"11.4757","hourOffset":559,"cumulativeCny":"42934.5886","cumulativeUsd":"6426.6480"},{"asOf":"2026-11-13T07:00:00.000Z","time":1794553200,"epochMs":1794553200000,"priceCny":"76.6652","priceUsd":"11.4756","hourOffset":560,"cumulativeCny":"43011.2538","cumulativeUsd":"6438.1236"},{"asOf":"2026-11-13T08:00:00.000Z","time":1794556800,"epochMs":1794556800000,"priceCny":"76.6652","priceUsd":"11.4756","hourOffset":561,"cumulativeCny":"43087.9190","cumulativeUsd":"6449.5992"},{"asOf":"2026-11-13T09:00:00.000Z","time":1794560400,"epochMs":1794560400000,"priceCny":"76.6645","priceUsd":"11.4755","hourOffset":562,"cumulativeCny":"43164.5835","cumulativeUsd":"6461.0747"},{"asOf":"2026-11-13T10:00:00.000Z","time":1794564000,"epochMs":1794564000000,"priceCny":"76.6645","priceUsd":"11.4755","hourOffset":563,"cumulativeCny":"43241.2480","cumulativeUsd":"6472.5502"},{"asOf":"2026-11-13T11:00:00.000Z","time":1794567600,"epochMs":1794567600000,"priceCny":"76.6639","priceUsd":"11.4754","hourOffset":564,"cumulativeCny":"43317.9119","cumulativeUsd":"6484.0256"},{"asOf":"2026-11-13T12:00:00.000Z","time":1794571200,"epochMs":1794571200000,"priceCny":"76.6639","priceUsd":"11.4754","hourOffset":565,"cumulativeCny":"43394.5758","cumulativeUsd":"6495.5010"},{"asOf":"2026-11-13T13:00:00.000Z","time":1794574800,"epochMs":1794574800000,"priceCny":"76.6632","priceUsd":"11.4753","hourOffset":566,"cumulativeCny":"43471.2390","cumulativeUsd":"6506.9763"},{"asOf":"2026-11-13T14:00:00.000Z","time":1794578400,"epochMs":1794578400000,"priceCny":"76.6632","priceUsd":"11.4753","hourOffset":567,"cumulativeCny":"43547.9022","cumulativeUsd":"6518.4516"},{"asOf":"2026-11-13T15:00:00.000Z","time":1794582000,"epochMs":1794582000000,"priceCny":"76.6632","priceUsd":"11.4753","hourOffset":568,"cumulativeCny":"43624.5654","cumulativeUsd":"6529.9269"},{"asOf":"2026-11-13T16:00:00.000Z","time":1794585600,"epochMs":1794585600000,"priceCny":"76.6625","priceUsd":"11.4752","hourOffset":569,"cumulativeCny":"43701.2279","cumulativeUsd":"6541.4021"},{"asOf":"2026-11-13T17:00:00.000Z","time":1794589200,"epochMs":1794589200000,"priceCny":"76.6625","priceUsd":"11.4752","hourOffset":570,"cumulativeCny":"43777.8904","cumulativeUsd":"6552.8773"},{"asOf":"2026-11-13T18:00:00.000Z","time":1794592800,"epochMs":1794592800000,"priceCny":"76.6618","priceUsd":"11.4751","hourOffset":571,"cumulativeCny":"43854.5522","cumulativeUsd":"6564.3524"},{"asOf":"2026-11-13T19:00:00.000Z","time":1794596400,"epochMs":1794596400000,"priceCny":"76.6618","priceUsd":"11.4751","hourOffset":572,"cumulativeCny":"43931.2140","cumulativeUsd":"6575.8275"},{"asOf":"2026-11-13T20:00:00.000Z","time":1794600000,"epochMs":1794600000000,"priceCny":"76.6612","priceUsd":"11.4750","hourOffset":573,"cumulativeCny":"44007.8752","cumulativeUsd":"6587.3025"},{"asOf":"2026-11-13T21:00:00.000Z","time":1794603600,"epochMs":1794603600000,"priceCny":"76.6612","priceUsd":"11.4750","hourOffset":574,"cumulativeCny":"44084.5364","cumulativeUsd":"6598.7775"},{"asOf":"2026-11-13T22:00:00.000Z","time":1794607200,"epochMs":1794607200000,"priceCny":"76.6605","priceUsd":"11.4749","hourOffset":575,"cumulativeCny":"44161.1969","cumulativeUsd":"6610.2524"},{"asOf":"2026-11-13T23:00:00.000Z","time":1794610800,"epochMs":1794610800000,"priceCny":"76.6605","priceUsd":"11.4749","hourOffset":576,"cumulativeCny":"44237.8574","cumulativeUsd":"6621.7273"},{"asOf":"2026-11-14T00:00:00.000Z","time":1794614400,"epochMs":1794614400000,"priceCny":"76.6598","priceUsd":"11.4748","hourOffset":577,"cumulativeCny":"44314.5172","cumulativeUsd":"6633.2021"},{"asOf":"2026-11-14T01:00:00.000Z","time":1794618000,"epochMs":1794618000000,"priceCny":"76.6598","priceUsd":"11.4748","hourOffset":578,"cumulativeCny":"44391.1770","cumulativeUsd":"6644.6769"},{"asOf":"2026-11-14T02:00:00.000Z","time":1794621600,"epochMs":1794621600000,"priceCny":"76.6598","priceUsd":"11.4748","hourOffset":579,"cumulativeCny":"44467.8368","cumulativeUsd":"6656.1517"},{"asOf":"2026-11-14T03:00:00.000Z","time":1794625200,"epochMs":1794625200000,"priceCny":"76.6592","priceUsd":"11.4747","hourOffset":580,"cumulativeCny":"44544.4960","cumulativeUsd":"6667.6264"},{"asOf":"2026-11-14T04:00:00.000Z","time":1794628800,"epochMs":1794628800000,"priceCny":"76.6592","priceUsd":"11.4747","hourOffset":581,"cumulativeCny":"44621.1552","cumulativeUsd":"6679.1011"},{"asOf":"2026-11-14T05:00:00.000Z","time":1794632400,"epochMs":1794632400000,"priceCny":"76.6585","priceUsd":"11.4746","hourOffset":582,"cumulativeCny":"44697.8137","cumulativeUsd":"6690.5757"},{"asOf":"2026-11-14T06:00:00.000Z","time":1794636000,"epochMs":1794636000000,"priceCny":"76.6585","priceUsd":"11.4746","hourOffset":583,"cumulativeCny":"44774.4722","cumulativeUsd":"6702.0503"},{"asOf":"2026-11-14T07:00:00.000Z","time":1794639600,"epochMs":1794639600000,"priceCny":"76.6578","priceUsd":"11.4745","hourOffset":584,"cumulativeCny":"44851.1300","cumulativeUsd":"6713.5248"},{"asOf":"2026-11-14T08:00:00.000Z","time":1794643200,"epochMs":1794643200000,"priceCny":"76.6578","priceUsd":"11.4745","hourOffset":585,"cumulativeCny":"44927.7878","cumulativeUsd":"6724.9993"},{"asOf":"2026-11-14T09:00:00.000Z","time":1794646800,"epochMs":1794646800000,"priceCny":"76.6572","priceUsd":"11.4744","hourOffset":586,"cumulativeCny":"45004.4450","cumulativeUsd":"6736.4737"},{"asOf":"2026-11-14T10:00:00.000Z","time":1794650400,"epochMs":1794650400000,"priceCny":"76.6572","priceUsd":"11.4744","hourOffset":587,"cumulativeCny":"45081.1022","cumulativeUsd":"6747.9481"},{"asOf":"2026-11-14T11:00:00.000Z","time":1794654000,"epochMs":1794654000000,"priceCny":"76.6572","priceUsd":"11.4744","hourOffset":588,"cumulativeCny":"45157.7594","cumulativeUsd":"6759.4225"},{"asOf":"2026-11-14T12:00:00.000Z","time":1794657600,"epochMs":1794657600000,"priceCny":"76.6565","priceUsd":"11.4743","hourOffset":589,"cumulativeCny":"45234.4159","cumulativeUsd":"6770.8968"},{"asOf":"2026-11-14T13:00:00.000Z","time":1794661200,"epochMs":1794661200000,"priceCny":"76.6565","priceUsd":"11.4743","hourOffset":590,"cumulativeCny":"45311.0724","cumulativeUsd":"6782.3711"},{"asOf":"2026-11-14T14:00:00.000Z","time":1794664800,"epochMs":1794664800000,"priceCny":"76.6558","priceUsd":"11.4742","hourOffset":591,"cumulativeCny":"45387.7282","cumulativeUsd":"6793.8453"},{"asOf":"2026-11-14T15:00:00.000Z","time":1794668400,"epochMs":1794668400000,"priceCny":"76.6558","priceUsd":"11.4742","hourOffset":592,"cumulativeCny":"45464.3840","cumulativeUsd":"6805.3195"},{"asOf":"2026-11-14T16:00:00.000Z","time":1794672000,"epochMs":1794672000000,"priceCny":"76.6552","priceUsd":"11.4741","hourOffset":593,"cumulativeCny":"45541.0392","cumulativeUsd":"6816.7936"},{"asOf":"2026-11-14T17:00:00.000Z","time":1794675600,"epochMs":1794675600000,"priceCny":"76.6552","priceUsd":"11.4741","hourOffset":594,"cumulativeCny":"45617.6944","cumulativeUsd":"6828.2677"},{"asOf":"2026-11-14T18:00:00.000Z","time":1794679200,"epochMs":1794679200000,"priceCny":"76.6552","priceUsd":"11.4741","hourOffset":595,"cumulativeCny":"45694.3496","cumulativeUsd":"6839.7418"},{"asOf":"2026-11-14T19:00:00.000Z","time":1794682800,"epochMs":1794682800000,"priceCny":"76.6545","priceUsd":"11.4740","hourOffset":596,"cumulativeCny":"45771.0041","cumulativeUsd":"6851.2158"},{"asOf":"2026-11-14T20:00:00.000Z","time":1794686400,"epochMs":1794686400000,"priceCny":"76.6545","priceUsd":"11.4740","hourOffset":597,"cumulativeCny":"45847.6586","cumulativeUsd":"6862.6898"},{"asOf":"2026-11-14T21:00:00.000Z","time":1794690000,"epochMs":1794690000000,"priceCny":"76.6538","priceUsd":"11.4739","hourOffset":598,"cumulativeCny":"45924.3124","cumulativeUsd":"6874.1637"},{"asOf":"2026-11-14T22:00:00.000Z","time":1794693600,"epochMs":1794693600000,"priceCny":"76.6538","priceUsd":"11.4739","hourOffset":599,"cumulativeCny":"46000.9662","cumulativeUsd":"6885.6376"},{"asOf":"2026-11-14T23:00:00.000Z","time":1794697200,"epochMs":1794697200000,"priceCny":"76.6532","priceUsd":"11.4738","hourOffset":600,"cumulativeCny":"46077.6194","cumulativeUsd":"6897.1114"},{"asOf":"2026-11-15T00:00:00.000Z","time":1794700800,"epochMs":1794700800000,"priceCny":"76.6532","priceUsd":"11.4738","hourOffset":601,"cumulativeCny":"46154.2726","cumulativeUsd":"6908.5852"},{"asOf":"2026-11-15T01:00:00.000Z","time":1794704400,"epochMs":1794704400000,"priceCny":"76.6532","priceUsd":"11.4738","hourOffset":602,"cumulativeCny":"46230.9258","cumulativeUsd":"6920.0590"},{"asOf":"2026-11-15T02:00:00.000Z","time":1794708000,"epochMs":1794708000000,"priceCny":"76.6525","priceUsd":"11.4737","hourOffset":603,"cumulativeCny":"46307.5783","cumulativeUsd":"6931.5327"},{"asOf":"2026-11-15T03:00:00.000Z","time":1794711600,"epochMs":1794711600000,"priceCny":"76.6525","priceUsd":"11.4737","hourOffset":604,"cumulativeCny":"46384.2308","cumulativeUsd":"6943.0064"},{"asOf":"2026-11-15T04:00:00.000Z","time":1794715200,"epochMs":1794715200000,"priceCny":"76.6518","priceUsd":"11.4736","hourOffset":605,"cumulativeCny":"46460.8826","cumulativeUsd":"6954.4800"},{"asOf":"2026-11-15T05:00:00.000Z","time":1794718800,"epochMs":1794718800000,"priceCny":"76.6518","priceUsd":"11.4736","hourOffset":606,"cumulativeCny":"46537.5344","cumulativeUsd":"6965.9536"},{"asOf":"2026-11-15T06:00:00.000Z","time":1794722400,"epochMs":1794722400000,"priceCny":"76.6512","priceUsd":"11.4735","hourOffset":607,"cumulativeCny":"46614.1856","cumulativeUsd":"6977.4271"},{"asOf":"2026-11-15T07:00:00.000Z","time":1794726000,"epochMs":1794726000000,"priceCny":"76.6512","priceUsd":"11.4735","hourOffset":608,"cumulativeCny":"46690.8368","cumulativeUsd":"6988.9006"},{"asOf":"2026-11-15T08:00:00.000Z","time":1794729600,"epochMs":1794729600000,"priceCny":"76.6512","priceUsd":"11.4735","hourOffset":609,"cumulativeCny":"46767.4880","cumulativeUsd":"7000.3741"},{"asOf":"2026-11-15T09:00:00.000Z","time":1794733200,"epochMs":1794733200000,"priceCny":"76.6505","priceUsd":"11.4734","hourOffset":610,"cumulativeCny":"46844.1385","cumulativeUsd":"7011.8475"},{"asOf":"2026-11-15T10:00:00.000Z","time":1794736800,"epochMs":1794736800000,"priceCny":"76.6505","priceUsd":"11.4734","hourOffset":611,"cumulativeCny":"46920.7890","cumulativeUsd":"7023.3209"},{"asOf":"2026-11-15T11:00:00.000Z","time":1794740400,"epochMs":1794740400000,"priceCny":"76.6498","priceUsd":"11.4733","hourOffset":612,"cumulativeCny":"46997.4388","cumulativeUsd":"7034.7942"},{"asOf":"2026-11-15T12:00:00.000Z","time":1794744000,"epochMs":1794744000000,"priceCny":"76.6498","priceUsd":"11.4733","hourOffset":613,"cumulativeCny":"47074.0886","cumulativeUsd":"7046.2675"},{"asOf":"2026-11-15T13:00:00.000Z","time":1794747600,"epochMs":1794747600000,"priceCny":"76.6498","priceUsd":"11.4733","hourOffset":614,"cumulativeCny":"47150.7384","cumulativeUsd":"7057.7408"},{"asOf":"2026-11-15T14:00:00.000Z","time":1794751200,"epochMs":1794751200000,"priceCny":"76.6492","priceUsd":"11.4732","hourOffset":615,"cumulativeCny":"47227.3876","cumulativeUsd":"7069.2140"},{"asOf":"2026-11-15T15:00:00.000Z","time":1794754800,"epochMs":1794754800000,"priceCny":"76.6492","priceUsd":"11.4732","hourOffset":616,"cumulativeCny":"47304.0368","cumulativeUsd":"7080.6872"},{"asOf":"2026-11-15T16:00:00.000Z","time":1794758400,"epochMs":1794758400000,"priceCny":"76.6485","priceUsd":"11.4731","hourOffset":617,"cumulativeCny":"47380.6853","cumulativeUsd":"7092.1603"},{"asOf":"2026-11-15T17:00:00.000Z","time":1794762000,"epochMs":1794762000000,"priceCny":"76.6485","priceUsd":"11.4731","hourOffset":618,"cumulativeCny":"47457.3338","cumulativeUsd":"7103.6334"},{"asOf":"2026-11-15T18:00:00.000Z","time":1794765600,"epochMs":1794765600000,"priceCny":"76.6478","priceUsd":"11.4730","hourOffset":619,"cumulativeCny":"47533.9816","cumulativeUsd":"7115.1064"},{"asOf":"2026-11-15T19:00:00.000Z","time":1794769200,"epochMs":1794769200000,"priceCny":"76.6478","priceUsd":"11.4730","hourOffset":620,"cumulativeCny":"47610.6294","cumulativeUsd":"7126.5794"},{"asOf":"2026-11-15T20:00:00.000Z","time":1794772800,"epochMs":1794772800000,"priceCny":"76.6478","priceUsd":"11.4730","hourOffset":621,"cumulativeCny":"47687.2772","cumulativeUsd":"7138.0524"},{"asOf":"2026-11-15T21:00:00.000Z","time":1794776400,"epochMs":1794776400000,"priceCny":"76.6471","priceUsd":"11.4729","hourOffset":622,"cumulativeCny":"47763.9243","cumulativeUsd":"7149.5253"},{"asOf":"2026-11-15T22:00:00.000Z","time":1794780000,"epochMs":1794780000000,"priceCny":"76.6471","priceUsd":"11.4729","hourOffset":623,"cumulativeCny":"47840.5714","cumulativeUsd":"7160.9982"},{"asOf":"2026-11-15T23:00:00.000Z","time":1794783600,"epochMs":1794783600000,"priceCny":"76.6465","priceUsd":"11.4728","hourOffset":624,"cumulativeCny":"47917.2179","cumulativeUsd":"7172.4710"},{"asOf":"2026-11-16T00:00:00.000Z","time":1794787200,"epochMs":1794787200000,"priceCny":"76.6465","priceUsd":"11.4728","hourOffset":625,"cumulativeCny":"47993.8644","cumulativeUsd":"7183.9438"},{"asOf":"2026-11-16T01:00:00.000Z","time":1794790800,"epochMs":1794790800000,"priceCny":"76.6465","priceUsd":"11.4728","hourOffset":626,"cumulativeCny":"48070.5109","cumulativeUsd":"7195.4166"},{"asOf":"2026-11-16T02:00:00.000Z","time":1794794400,"epochMs":1794794400000,"priceCny":"76.6458","priceUsd":"11.4727","hourOffset":627,"cumulativeCny":"48147.1567","cumulativeUsd":"7206.8893"},{"asOf":"2026-11-16T03:00:00.000Z","time":1794798000,"epochMs":1794798000000,"priceCny":"76.6458","priceUsd":"11.4727","hourOffset":628,"cumulativeCny":"48223.8025","cumulativeUsd":"7218.3620"},{"asOf":"2026-11-16T04:00:00.000Z","time":1794801600,"epochMs":1794801600000,"priceCny":"76.6451","priceUsd":"11.4726","hourOffset":629,"cumulativeCny":"48300.4476","cumulativeUsd":"7229.8346"},{"asOf":"2026-11-16T05:00:00.000Z","time":1794805200,"epochMs":1794805200000,"priceCny":"76.6451","priceUsd":"11.4726","hourOffset":630,"cumulativeCny":"48377.0927","cumulativeUsd":"7241.3072"},{"asOf":"2026-11-16T06:00:00.000Z","time":1794808800,"epochMs":1794808800000,"priceCny":"76.6451","priceUsd":"11.4726","hourOffset":631,"cumulativeCny":"48453.7378","cumulativeUsd":"7252.7798"},{"asOf":"2026-11-16T07:00:00.000Z","time":1794812400,"epochMs":1794812400000,"priceCny":"76.6445","priceUsd":"11.4725","hourOffset":632,"cumulativeCny":"48530.3823","cumulativeUsd":"7264.2523"},{"asOf":"2026-11-16T08:00:00.000Z","time":1794816000,"epochMs":1794816000000,"priceCny":"76.6445","priceUsd":"11.4725","hourOffset":633,"cumulativeCny":"48607.0268","cumulativeUsd":"7275.7248"},{"asOf":"2026-11-16T09:00:00.000Z","time":1794819600,"epochMs":1794819600000,"priceCny":"76.6438","priceUsd":"11.4724","hourOffset":634,"cumulativeCny":"48683.6706","cumulativeUsd":"7287.1972"},{"asOf":"2026-11-16T10:00:00.000Z","time":1794823200,"epochMs":1794823200000,"priceCny":"76.6438","priceUsd":"11.4724","hourOffset":635,"cumulativeCny":"48760.3144","cumulativeUsd":"7298.6696"},{"asOf":"2026-11-16T11:00:00.000Z","time":1794826800,"epochMs":1794826800000,"priceCny":"76.6438","priceUsd":"11.4724","hourOffset":636,"cumulativeCny":"48836.9582","cumulativeUsd":"7310.1420"},{"asOf":"2026-11-16T12:00:00.000Z","time":1794830400,"epochMs":1794830400000,"priceCny":"76.6431","priceUsd":"11.4723","hourOffset":637,"cumulativeCny":"48913.6013","cumulativeUsd":"7321.6143"},{"asOf":"2026-11-16T13:00:00.000Z","time":1794834000,"epochMs":1794834000000,"priceCny":"76.6431","priceUsd":"11.4723","hourOffset":638,"cumulativeCny":"48990.2444","cumulativeUsd":"7333.0866"},{"asOf":"2026-11-16T14:00:00.000Z","time":1794837600,"epochMs":1794837600000,"priceCny":"76.6431","priceUsd":"11.4723","hourOffset":639,"cumulativeCny":"49066.8875","cumulativeUsd":"7344.5589"},{"asOf":"2026-11-16T15:00:00.000Z","time":1794841200,"epochMs":1794841200000,"priceCny":"76.6425","priceUsd":"11.4722","hourOffset":640,"cumulativeCny":"49143.5300","cumulativeUsd":"7356.0311"},{"asOf":"2026-11-16T16:00:00.000Z","time":1794844800,"epochMs":1794844800000,"priceCny":"76.6425","priceUsd":"11.4722","hourOffset":641,"cumulativeCny":"49220.1725","cumulativeUsd":"7367.5033"},{"asOf":"2026-11-16T17:00:00.000Z","time":1794848400,"epochMs":1794848400000,"priceCny":"76.6418","priceUsd":"11.4721","hourOffset":642,"cumulativeCny":"49296.8143","cumulativeUsd":"7378.9754"},{"asOf":"2026-11-16T18:00:00.000Z","time":1794852000,"epochMs":1794852000000,"priceCny":"76.6418","priceUsd":"11.4721","hourOffset":643,"cumulativeCny":"49373.4561","cumulativeUsd":"7390.4475"},{"asOf":"2026-11-16T19:00:00.000Z","time":1794855600,"epochMs":1794855600000,"priceCny":"76.6418","priceUsd":"11.4721","hourOffset":644,"cumulativeCny":"49450.0979","cumulativeUsd":"7401.9196"},{"asOf":"2026-11-16T20:00:00.000Z","time":1794859200,"epochMs":1794859200000,"priceCny":"76.6411","priceUsd":"11.4720","hourOffset":645,"cumulativeCny":"49526.7390","cumulativeUsd":"7413.3916"},{"asOf":"2026-11-16T21:00:00.000Z","time":1794862800,"epochMs":1794862800000,"priceCny":"76.6411","priceUsd":"11.4720","hourOffset":646,"cumulativeCny":"49603.3801","cumulativeUsd":"7424.8636"},{"asOf":"2026-11-16T22:00:00.000Z","time":1794866400,"epochMs":1794866400000,"priceCny":"76.6405","priceUsd":"11.4719","hourOffset":647,"cumulativeCny":"49680.0206","cumulativeUsd":"7436.3355"},{"asOf":"2026-11-16T23:00:00.000Z","time":1794870000,"epochMs":1794870000000,"priceCny":"76.6405","priceUsd":"11.4719","hourOffset":648,"cumulativeCny":"49756.6611","cumulativeUsd":"7447.8074"},{"asOf":"2026-11-17T00:00:00.000Z","time":1794873600,"epochMs":1794873600000,"priceCny":"76.6405","priceUsd":"11.4719","hourOffset":649,"cumulativeCny":"49833.3016","cumulativeUsd":"7459.2793"},{"asOf":"2026-11-17T01:00:00.000Z","time":1794877200,"epochMs":1794877200000,"priceCny":"76.6398","priceUsd":"11.4718","hourOffset":650,"cumulativeCny":"49909.9414","cumulativeUsd":"7470.7511"},{"asOf":"2026-11-17T02:00:00.000Z","time":1794880800,"epochMs":1794880800000,"priceCny":"76.6398","priceUsd":"11.4718","hourOffset":651,"cumulativeCny":"49986.5812","cumulativeUsd":"7482.2229"},{"asOf":"2026-11-17T03:00:00.000Z","time":1794884400,"epochMs":1794884400000,"priceCny":"76.6398","priceUsd":"11.4718","hourOffset":652,"cumulativeCny":"50063.2210","cumulativeUsd":"7493.6947"},{"asOf":"2026-11-17T04:00:00.000Z","time":1794888000,"epochMs":1794888000000,"priceCny":"76.6391","priceUsd":"11.4717","hourOffset":653,"cumulativeCny":"50139.8601","cumulativeUsd":"7505.1664"},{"asOf":"2026-11-17T05:00:00.000Z","time":1794891600,"epochMs":1794891600000,"priceCny":"76.6391","priceUsd":"11.4717","hourOffset":654,"cumulativeCny":"50216.4992","cumulativeUsd":"7516.6381"},{"asOf":"2026-11-17T06:00:00.000Z","time":1794895200,"epochMs":1794895200000,"priceCny":"76.6385","priceUsd":"11.4716","hourOffset":655,"cumulativeCny":"50293.1377","cumulativeUsd":"7528.1097"},{"asOf":"2026-11-17T07:00:00.000Z","time":1794898800,"epochMs":1794898800000,"priceCny":"76.6385","priceUsd":"11.4716","hourOffset":656,"cumulativeCny":"50369.7762","cumulativeUsd":"7539.5813"},{"asOf":"2026-11-17T08:00:00.000Z","time":1794902400,"epochMs":1794902400000,"priceCny":"76.6385","priceUsd":"11.4716","hourOffset":657,"cumulativeCny":"50446.4147","cumulativeUsd":"7551.0529"},{"asOf":"2026-11-17T09:00:00.000Z","time":1794906000,"epochMs":1794906000000,"priceCny":"76.6378","priceUsd":"11.4715","hourOffset":658,"cumulativeCny":"50523.0525","cumulativeUsd":"7562.5244"},{"asOf":"2026-11-17T10:00:00.000Z","time":1794909600,"epochMs":1794909600000,"priceCny":"76.6378","priceUsd":"11.4715","hourOffset":659,"cumulativeCny":"50599.6903","cumulativeUsd":"7573.9959"},{"asOf":"2026-11-17T11:00:00.000Z","time":1794913200,"epochMs":1794913200000,"priceCny":"76.6378","priceUsd":"11.4715","hourOffset":660,"cumulativeCny":"50676.3281","cumulativeUsd":"7585.4674"},{"asOf":"2026-11-17T12:00:00.000Z","time":1794916800,"epochMs":1794916800000,"priceCny":"76.6371","priceUsd":"11.4714","hourOffset":661,"cumulativeCny":"50752.9652","cumulativeUsd":"7596.9388"},{"asOf":"2026-11-17T13:00:00.000Z","time":1794920400,"epochMs":1794920400000,"priceCny":"76.6371","priceUsd":"11.4714","hourOffset":662,"cumulativeCny":"50829.6023","cumulativeUsd":"7608.4102"},{"asOf":"2026-11-17T14:00:00.000Z","time":1794924000,"epochMs":1794924000000,"priceCny":"76.6365","priceUsd":"11.4713","hourOffset":663,"cumulativeCny":"50906.2388","cumulativeUsd":"7619.8815"},{"asOf":"2026-11-17T15:00:00.000Z","time":1794927600,"epochMs":1794927600000,"priceCny":"76.6365","priceUsd":"11.4713","hourOffset":664,"cumulativeCny":"50982.8753","cumulativeUsd":"7631.3528"},{"asOf":"2026-11-17T16:00:00.000Z","time":1794931200,"epochMs":1794931200000,"priceCny":"76.6365","priceUsd":"11.4713","hourOffset":665,"cumulativeCny":"51059.5118","cumulativeUsd":"7642.8241"},{"asOf":"2026-11-17T17:00:00.000Z","time":1794934800,"epochMs":1794934800000,"priceCny":"76.6358","priceUsd":"11.4712","hourOffset":666,"cumulativeCny":"51136.1476","cumulativeUsd":"7654.2953"},{"asOf":"2026-11-17T18:00:00.000Z","time":1794938400,"epochMs":1794938400000,"priceCny":"76.6358","priceUsd":"11.4712","hourOffset":667,"cumulativeCny":"51212.7834","cumulativeUsd":"7665.7665"},{"asOf":"2026-11-17T19:00:00.000Z","time":1794942000,"epochMs":1794942000000,"priceCny":"76.6358","priceUsd":"11.4712","hourOffset":668,"cumulativeCny":"51289.4192","cumulativeUsd":"7677.2377"},{"asOf":"2026-11-17T20:00:00.000Z","time":1794945600,"epochMs":1794945600000,"priceCny":"76.6351","priceUsd":"11.4711","hourOffset":669,"cumulativeCny":"51366.0543","cumulativeUsd":"7688.7088"},{"asOf":"2026-11-17T21:00:00.000Z","time":1794949200,"epochMs":1794949200000,"priceCny":"76.6351","priceUsd":"11.4711","hourOffset":670,"cumulativeCny":"51442.6894","cumulativeUsd":"7700.1799"},{"asOf":"2026-11-17T22:00:00.000Z","time":1794952800,"epochMs":1794952800000,"priceCny":"76.6345","priceUsd":"11.4710","hourOffset":671,"cumulativeCny":"51519.3239","cumulativeUsd":"7711.6509"},{"asOf":"2026-11-17T23:00:00.000Z","time":1794956400,"epochMs":1794956400000,"priceCny":"76.6345","priceUsd":"11.4710","hourOffset":672,"cumulativeCny":"51595.9584","cumulativeUsd":"7723.1219"},{"asOf":"2026-11-18T00:00:00.000Z","time":1794960000,"epochMs":1794960000000,"priceCny":"76.6345","priceUsd":"11.4710","hourOffset":673,"cumulativeCny":"51672.5929","cumulativeUsd":"7734.5929"},{"asOf":"2026-11-18T01:00:00.000Z","time":1794963600,"epochMs":1794963600000,"priceCny":"76.6338","priceUsd":"11.4709","hourOffset":674,"cumulativeCny":"51749.2267","cumulativeUsd":"7746.0638"},{"asOf":"2026-11-18T02:00:00.000Z","time":1794967200,"epochMs":1794967200000,"priceCny":"76.6338","priceUsd":"11.4709","hourOffset":675,"cumulativeCny":"51825.8605","cumulativeUsd":"7757.5347"},{"asOf":"2026-11-18T03:00:00.000Z","time":1794970800,"epochMs":1794970800000,"priceCny":"76.6338","priceUsd":"11.4709","hourOffset":676,"cumulativeCny":"51902.4943","cumulativeUsd":"7769.0056"},{"asOf":"2026-11-18T04:00:00.000Z","time":1794974400,"epochMs":1794974400000,"priceCny":"76.6331","priceUsd":"11.4708","hourOffset":677,"cumulativeCny":"51979.1274","cumulativeUsd":"7780.4764"},{"asOf":"2026-11-18T05:00:00.000Z","time":1794978000,"epochMs":1794978000000,"priceCny":"76.6331","priceUsd":"11.4708","hourOffset":678,"cumulativeCny":"52055.7605","cumulativeUsd":"7791.9472"},{"asOf":"2026-11-18T06:00:00.000Z","time":1794981600,"epochMs":1794981600000,"priceCny":"76.6331","priceUsd":"11.4708","hourOffset":679,"cumulativeCny":"52132.3936","cumulativeUsd":"7803.4180"},{"asOf":"2026-11-18T07:00:00.000Z","time":1794985200,"epochMs":1794985200000,"priceCny":"76.6325","priceUsd":"11.4707","hourOffset":680,"cumulativeCny":"52209.0261","cumulativeUsd":"7814.8887"},{"asOf":"2026-11-18T08:00:00.000Z","time":1794988800,"epochMs":1794988800000,"priceCny":"76.6325","priceUsd":"11.4707","hourOffset":681,"cumulativeCny":"52285.6586","cumulativeUsd":"7826.3594"},{"asOf":"2026-11-18T09:00:00.000Z","time":1794992400,"epochMs":1794992400000,"priceCny":"76.6325","priceUsd":"11.4707","hourOffset":682,"cumulativeCny":"52362.2911","cumulativeUsd":"7837.8301"},{"asOf":"2026-11-18T10:00:00.000Z","time":1794996000,"epochMs":1794996000000,"priceCny":"76.6318","priceUsd":"11.4706","hourOffset":683,"cumulativeCny":"52438.9229","cumulativeUsd":"7849.3007"},{"asOf":"2026-11-18T11:00:00.000Z","time":1794999600,"epochMs":1794999600000,"priceCny":"76.6318","priceUsd":"11.4706","hourOffset":684,"cumulativeCny":"52515.5547","cumulativeUsd":"7860.7713"},{"asOf":"2026-11-18T12:00:00.000Z","time":1795003200,"epochMs":1795003200000,"priceCny":"76.6318","priceUsd":"11.4706","hourOffset":685,"cumulativeCny":"52592.1865","cumulativeUsd":"7872.2419"},{"asOf":"2026-11-18T13:00:00.000Z","time":1795006800,"epochMs":1795006800000,"priceCny":"76.6311","priceUsd":"11.4705","hourOffset":686,"cumulativeCny":"52668.8176","cumulativeUsd":"7883.7124"},{"asOf":"2026-11-18T14:00:00.000Z","time":1795010400,"epochMs":1795010400000,"priceCny":"76.6311","priceUsd":"11.4705","hourOffset":687,"cumulativeCny":"52745.4487","cumulativeUsd":"7895.1829"},{"asOf":"2026-11-18T15:00:00.000Z","time":1795014000,"epochMs":1795014000000,"priceCny":"76.6304","priceUsd":"11.4704","hourOffset":688,"cumulativeCny":"52822.0791","cumulativeUsd":"7906.6533"},{"asOf":"2026-11-18T16:00:00.000Z","time":1795017600,"epochMs":1795017600000,"priceCny":"76.6304","priceUsd":"11.4704","hourOffset":689,"cumulativeCny":"52898.7095","cumulativeUsd":"7918.1237"},{"asOf":"2026-11-18T17:00:00.000Z","time":1795021200,"epochMs":1795021200000,"priceCny":"76.6304","priceUsd":"11.4704","hourOffset":690,"cumulativeCny":"52975.3399","cumulativeUsd":"7929.5941"},{"asOf":"2026-11-18T18:00:00.000Z","time":1795024800,"epochMs":1795024800000,"priceCny":"76.6298","priceUsd":"11.4703","hourOffset":691,"cumulativeCny":"53051.9697","cumulativeUsd":"7941.0644"},{"asOf":"2026-11-18T19:00:00.000Z","time":1795028400,"epochMs":1795028400000,"priceCny":"76.6298","priceUsd":"11.4703","hourOffset":692,"cumulativeCny":"53128.5995","cumulativeUsd":"7952.5347"},{"asOf":"2026-11-18T20:00:00.000Z","time":1795032000,"epochMs":1795032000000,"priceCny":"76.6298","priceUsd":"11.4703","hourOffset":693,"cumulativeCny":"53205.2293","cumulativeUsd":"7964.0050"},{"asOf":"2026-11-18T21:00:00.000Z","time":1795035600,"epochMs":1795035600000,"priceCny":"76.6291","priceUsd":"11.4702","hourOffset":694,"cumulativeCny":"53281.8584","cumulativeUsd":"7975.4752"},{"asOf":"2026-11-18T22:00:00.000Z","time":1795039200,"epochMs":1795039200000,"priceCny":"76.6291","priceUsd":"11.4702","hourOffset":695,"cumulativeCny":"53358.4875","cumulativeUsd":"7986.9454"},{"asOf":"2026-11-18T23:00:00.000Z","time":1795042800,"epochMs":1795042800000,"priceCny":"76.6291","priceUsd":"11.4702","hourOffset":696,"cumulativeCny":"53435.1166","cumulativeUsd":"7998.4156"},{"asOf":"2026-11-19T00:00:00.000Z","time":1795046400,"epochMs":1795046400000,"priceCny":"76.6284","priceUsd":"11.4701","hourOffset":697,"cumulativeCny":"53511.7450","cumulativeUsd":"8009.8857"},{"asOf":"2026-11-19T01:00:00.000Z","time":1795050000,"epochMs":1795050000000,"priceCny":"76.6284","priceUsd":"11.4701","hourOffset":698,"cumulativeCny":"53588.3734","cumulativeUsd":"8021.3558"},{"asOf":"2026-11-19T02:00:00.000Z","time":1795053600,"epochMs":1795053600000,"priceCny":"76.6284","priceUsd":"11.4701","hourOffset":699,"cumulativeCny":"53665.0018","cumulativeUsd":"8032.8259"},{"asOf":"2026-11-19T03:00:00.000Z","time":1795057200,"epochMs":1795057200000,"priceCny":"76.6278","priceUsd":"11.4700","hourOffset":700,"cumulativeCny":"53741.6296","cumulativeUsd":"8044.2959"},{"asOf":"2026-11-19T04:00:00.000Z","time":1795060800,"epochMs":1795060800000,"priceCny":"76.6278","priceUsd":"11.4700","hourOffset":701,"cumulativeCny":"53818.2574","cumulativeUsd":"8055.7659"},{"asOf":"2026-11-19T05:00:00.000Z","time":1795064400,"epochMs":1795064400000,"priceCny":"76.6278","priceUsd":"11.4700","hourOffset":702,"cumulativeCny":"53894.8852","cumulativeUsd":"8067.2359"},{"asOf":"2026-11-19T06:00:00.000Z","time":1795068000,"epochMs":1795068000000,"priceCny":"76.6271","priceUsd":"11.4699","hourOffset":703,"cumulativeCny":"53971.5123","cumulativeUsd":"8078.7058"},{"asOf":"2026-11-19T07:00:00.000Z","time":1795071600,"epochMs":1795071600000,"priceCny":"76.6271","priceUsd":"11.4699","hourOffset":704,"cumulativeCny":"54048.1394","cumulativeUsd":"8090.1757"},{"asOf":"2026-11-19T08:00:00.000Z","time":1795075200,"epochMs":1795075200000,"priceCny":"76.6271","priceUsd":"11.4699","hourOffset":705,"cumulativeCny":"54124.7665","cumulativeUsd":"8101.6456"},{"asOf":"2026-11-19T09:00:00.000Z","time":1795078800,"epochMs":1795078800000,"priceCny":"76.6264","priceUsd":"11.4698","hourOffset":706,"cumulativeCny":"54201.3929","cumulativeUsd":"8113.1154"},{"asOf":"2026-11-19T10:00:00.000Z","time":1795082400,"epochMs":1795082400000,"priceCny":"76.6264","priceUsd":"11.4698","hourOffset":707,"cumulativeCny":"54278.0193","cumulativeUsd":"8124.5852"},{"asOf":"2026-11-19T11:00:00.000Z","time":1795086000,"epochMs":1795086000000,"priceCny":"76.6264","priceUsd":"11.4698","hourOffset":708,"cumulativeCny":"54354.6457","cumulativeUsd":"8136.0550"},{"asOf":"2026-11-19T12:00:00.000Z","time":1795089600,"epochMs":1795089600000,"priceCny":"76.6258","priceUsd":"11.4697","hourOffset":709,"cumulativeCny":"54431.2715","cumulativeUsd":"8147.5247"},{"asOf":"2026-11-19T13:00:00.000Z","time":1795093200,"epochMs":1795093200000,"priceCny":"76.6258","priceUsd":"11.4697","hourOffset":710,"cumulativeCny":"54507.8973","cumulativeUsd":"8158.9944"},{"asOf":"2026-11-19T14:00:00.000Z","time":1795096800,"epochMs":1795096800000,"priceCny":"76.6258","priceUsd":"11.4697","hourOffset":711,"cumulativeCny":"54584.5231","cumulativeUsd":"8170.4641"},{"asOf":"2026-11-19T15:00:00.000Z","time":1795100400,"epochMs":1795100400000,"priceCny":"76.6251","priceUsd":"11.4696","hourOffset":712,"cumulativeCny":"54661.1482","cumulativeUsd":"8181.9337"},{"asOf":"2026-11-19T16:00:00.000Z","time":1795104000,"epochMs":1795104000000,"priceCny":"76.6251","priceUsd":"11.4696","hourOffset":713,"cumulativeCny":"54737.7733","cumulativeUsd":"8193.4033"},{"asOf":"2026-11-19T17:00:00.000Z","time":1795107600,"epochMs":1795107600000,"priceCny":"76.6251","priceUsd":"11.4696","hourOffset":714,"cumulativeCny":"54814.3984","cumulativeUsd":"8204.8729"},{"asOf":"2026-11-19T18:00:00.000Z","time":1795111200,"epochMs":1795111200000,"priceCny":"76.6244","priceUsd":"11.4695","hourOffset":715,"cumulativeCny":"54891.0228","cumulativeUsd":"8216.3424"},{"asOf":"2026-11-19T19:00:00.000Z","time":1795114800,"epochMs":1795114800000,"priceCny":"76.6244","priceUsd":"11.4695","hourOffset":716,"cumulativeCny":"54967.6472","cumulativeUsd":"8227.8119"},{"asOf":"2026-11-19T20:00:00.000Z","time":1795118400,"epochMs":1795118400000,"priceCny":"76.6244","priceUsd":"11.4695","hourOffset":717,"cumulativeCny":"55044.2716","cumulativeUsd":"8239.2814"},{"asOf":"2026-11-19T21:00:00.000Z","time":1795122000,"epochMs":1795122000000,"priceCny":"76.6238","priceUsd":"11.4694","hourOffset":718,"cumulativeCny":"55120.8954","cumulativeUsd":"8250.7508"},{"asOf":"2026-11-19T22:00:00.000Z","time":1795125600,"epochMs":1795125600000,"priceCny":"76.6238","priceUsd":"11.4694","hourOffset":719,"cumulativeCny":"55197.5192","cumulativeUsd":"8262.2202"},{"asOf":"2026-11-19T23:00:00.000Z","time":1795129200,"epochMs":1795129200000,"priceCny":"76.6238","priceUsd":"11.4694","hourOffset":720,"cumulativeCny":"55274.1430","cumulativeUsd":"8273.6896"}],"symbol":"720-B200","gpuName":"B200","currency":"CNY","startsAt":"2026-10-21T00:00:00.000Z","horizonHours":720,"spotPriceCny":"77.0213","spotPriceUsd":"11.5289","constituentCount":11,"sourceSnapshotId":"snap-20261020T230000Z-000000017430","cumulativePriceCny":"55274.1430","cumulativePriceUsd":"8273.6896","projectedChangePct":"-0.52","averageHourlyPriceCny":"76.7696","averageHourlyPriceUsd":"11.4912"},{"asOf":"2026-10-20T23:00:00.000Z","name":"720 H200指数","slug":"720-h200","unit":"GPU_HOUR","endsAt":"2026-11-19T23:00:00.000Z","points":[{"asOf":"2026-10-21T00:00:00.000Z","time":1792540800,"epochMs":1792540800000,"priceCny":"40.9648","priceUsd":"6.1318","hourOffset":1,"cumulativeCny":"40.9648","cumulativeUsd":"6.1318"},{"asOf":"2026-10-21T01:00:00.000Z","time":1792544400,"epochMs":1792544400000,"priceCny":"40.9641","priceUsd":"6.1317","hourOffset":2,"cumulativeCny":"81.9289","cumulativeUsd":"12.2635"},{"asOf":"2026-10-21T02:00:00.000Z","time":1792548000,"epochMs":1792548000000,"priceCny":"40.9628","priceUsd":"6.1315","hourOffset":3,"cumulativeCny":"122.8917","cumulativeUsd":"18.3950"},{"asOf":"2026-10-21T03:00:00.000Z","time":1792551600,"epochMs":1792551600000,"priceCny":"40.9615","priceUsd":"6.1313","hourOffset":4,"cumulativeCny":"163.8532","cumulativeUsd":"24.5263"},{"asOf":"2026-10-21T04:00:00.000Z","time":1792555200,"epochMs":1792555200000,"priceCny":"40.9608","priceUsd":"6.1312","hourOffset":5,"cumulativeCny":"204.8140","cumulativeUsd":"30.6575"},{"asOf":"2026-10-21T05:00:00.000Z","time":1792558800,"epochMs":1792558800000,"priceCny":"40.9594","priceUsd":"6.1310","hourOffset":6,"cumulativeCny":"245.7734","cumulativeUsd":"36.7885"},{"asOf":"2026-10-21T06:00:00.000Z","time":1792562400,"epochMs":1792562400000,"priceCny":"40.9581","priceUsd":"6.1308","hourOffset":7,"cumulativeCny":"286.7315","cumulativeUsd":"42.9193"},{"asOf":"2026-10-21T07:00:00.000Z","time":1792566000,"epochMs":1792566000000,"priceCny":"40.9574","priceUsd":"6.1307","hourOffset":8,"cumulativeCny":"327.6889","cumulativeUsd":"49.0500"},{"asOf":"2026-10-21T08:00:00.000Z","time":1792569600,"epochMs":1792569600000,"priceCny":"40.9561","priceUsd":"6.1305","hourOffset":9,"cumulativeCny":"368.6450","cumulativeUsd":"55.1805"},{"asOf":"2026-10-21T09:00:00.000Z","time":1792573200,"epochMs":1792573200000,"priceCny":"40.9548","priceUsd":"6.1303","hourOffset":10,"cumulativeCny":"409.5998","cumulativeUsd":"61.3108"},{"asOf":"2026-10-21T10:00:00.000Z","time":1792576800,"epochMs":1792576800000,"priceCny":"40.9541","priceUsd":"6.1302","hourOffset":11,"cumulativeCny":"450.5539","cumulativeUsd":"67.4410"},{"asOf":"2026-10-21T11:00:00.000Z","time":1792580400,"epochMs":1792580400000,"priceCny":"40.9528","priceUsd":"6.1300","hourOffset":12,"cumulativeCny":"491.5067","cumulativeUsd":"73.5710"},{"asOf":"2026-10-21T12:00:00.000Z","time":1792584000,"epochMs":1792584000000,"priceCny":"40.9514","priceUsd":"6.1298","hourOffset":13,"cumulativeCny":"532.4581","cumulativeUsd":"79.7008"},{"asOf":"2026-10-21T13:00:00.000Z","time":1792587600,"epochMs":1792587600000,"priceCny":"40.9508","priceUsd":"6.1297","hourOffset":14,"cumulativeCny":"573.4089","cumulativeUsd":"85.8305"},{"asOf":"2026-10-21T14:00:00.000Z","time":1792591200,"epochMs":1792591200000,"priceCny":"40.9494","priceUsd":"6.1295","hourOffset":15,"cumulativeCny":"614.3583","cumulativeUsd":"91.9600"},{"asOf":"2026-10-21T15:00:00.000Z","time":1792594800,"epochMs":1792594800000,"priceCny":"40.9481","priceUsd":"6.1293","hourOffset":16,"cumulativeCny":"655.3064","cumulativeUsd":"98.0893"},{"asOf":"2026-10-21T16:00:00.000Z","time":1792598400,"epochMs":1792598400000,"priceCny":"40.9474","priceUsd":"6.1292","hourOffset":17,"cumulativeCny":"696.2538","cumulativeUsd":"104.2185"},{"asOf":"2026-10-21T17:00:00.000Z","time":1792602000,"epochMs":1792602000000,"priceCny":"40.9461","priceUsd":"6.1290","hourOffset":18,"cumulativeCny":"737.1999","cumulativeUsd":"110.3475"},{"asOf":"2026-10-21T18:00:00.000Z","time":1792605600,"epochMs":1792605600000,"priceCny":"40.9454","priceUsd":"6.1289","hourOffset":19,"cumulativeCny":"778.1453","cumulativeUsd":"116.4764"},{"asOf":"2026-10-21T19:00:00.000Z","time":1792609200,"epochMs":1792609200000,"priceCny":"40.9441","priceUsd":"6.1287","hourOffset":20,"cumulativeCny":"819.0894","cumulativeUsd":"122.6051"},{"asOf":"2026-10-21T20:00:00.000Z","time":1792612800,"epochMs":1792612800000,"priceCny":"40.9427","priceUsd":"6.1285","hourOffset":21,"cumulativeCny":"860.0321","cumulativeUsd":"128.7336"},{"asOf":"2026-10-21T21:00:00.000Z","time":1792616400,"epochMs":1792616400000,"priceCny":"40.9421","priceUsd":"6.1284","hourOffset":22,"cumulativeCny":"900.9742","cumulativeUsd":"134.8620"},{"asOf":"2026-10-21T22:00:00.000Z","time":1792620000,"epochMs":1792620000000,"priceCny":"40.9407","priceUsd":"6.1282","hourOffset":23,"cumulativeCny":"941.9149","cumulativeUsd":"140.9902"},{"asOf":"2026-10-21T23:00:00.000Z","time":1792623600,"epochMs":1792623600000,"priceCny":"40.9394","priceUsd":"6.1280","hourOffset":24,"cumulativeCny":"982.8543","cumulativeUsd":"147.1182"},{"asOf":"2026-10-22T00:00:00.000Z","time":1792627200,"epochMs":1792627200000,"priceCny":"40.9387","priceUsd":"6.1279","hourOffset":25,"cumulativeCny":"1023.7930","cumulativeUsd":"153.2461"},{"asOf":"2026-10-22T01:00:00.000Z","time":1792630800,"epochMs":1792630800000,"priceCny":"40.9374","priceUsd":"6.1277","hourOffset":26,"cumulativeCny":"1064.7304","cumulativeUsd":"159.3738"},{"asOf":"2026-10-22T02:00:00.000Z","time":1792634400,"epochMs":1792634400000,"priceCny":"40.9367","priceUsd":"6.1276","hourOffset":27,"cumulativeCny":"1105.6671","cumulativeUsd":"165.5014"},{"asOf":"2026-10-22T03:00:00.000Z","time":1792638000,"epochMs":1792638000000,"priceCny":"40.9354","priceUsd":"6.1274","hourOffset":28,"cumulativeCny":"1146.6025","cumulativeUsd":"171.6288"},{"asOf":"2026-10-22T04:00:00.000Z","time":1792641600,"epochMs":1792641600000,"priceCny":"40.9347","priceUsd":"6.1273","hourOffset":29,"cumulativeCny":"1187.5372","cumulativeUsd":"177.7561"},{"asOf":"2026-10-22T05:00:00.000Z","time":1792645200,"epochMs":1792645200000,"priceCny":"40.9334","priceUsd":"6.1271","hourOffset":30,"cumulativeCny":"1228.4706","cumulativeUsd":"183.8832"},{"asOf":"2026-10-22T06:00:00.000Z","time":1792648800,"epochMs":1792648800000,"priceCny":"40.9321","priceUsd":"6.1269","hourOffset":31,"cumulativeCny":"1269.4027","cumulativeUsd":"190.0101"},{"asOf":"2026-10-22T07:00:00.000Z","time":1792652400,"epochMs":1792652400000,"priceCny":"40.9314","priceUsd":"6.1268","hourOffset":32,"cumulativeCny":"1310.3341","cumulativeUsd":"196.1369"},{"asOf":"2026-10-22T08:00:00.000Z","time":1792656000,"epochMs":1792656000000,"priceCny":"40.9301","priceUsd":"6.1266","hourOffset":33,"cumulativeCny":"1351.2642","cumulativeUsd":"202.2635"},{"asOf":"2026-10-22T09:00:00.000Z","time":1792659600,"epochMs":1792659600000,"priceCny":"40.9294","priceUsd":"6.1265","hourOffset":34,"cumulativeCny":"1392.1936","cumulativeUsd":"208.3900"},{"asOf":"2026-10-22T10:00:00.000Z","time":1792663200,"epochMs":1792663200000,"priceCny":"40.9281","priceUsd":"6.1263","hourOffset":35,"cumulativeCny":"1433.1217","cumulativeUsd":"214.5163"},{"asOf":"2026-10-22T11:00:00.000Z","time":1792666800,"epochMs":1792666800000,"priceCny":"40.9274","priceUsd":"6.1262","hourOffset":36,"cumulativeCny":"1474.0491","cumulativeUsd":"220.6425"},{"asOf":"2026-10-22T12:00:00.000Z","time":1792670400,"epochMs":1792670400000,"priceCny":"40.9260","priceUsd":"6.1260","hourOffset":37,"cumulativeCny":"1514.9751","cumulativeUsd":"226.7685"},{"asOf":"2026-10-22T13:00:00.000Z","time":1792674000,"epochMs":1792674000000,"priceCny":"40.9247","priceUsd":"6.1258","hourOffset":38,"cumulativeCny":"1555.8998","cumulativeUsd":"232.8943"},{"asOf":"2026-10-22T14:00:00.000Z","time":1792677600,"epochMs":1792677600000,"priceCny":"40.9240","priceUsd":"6.1257","hourOffset":39,"cumulativeCny":"1596.8238","cumulativeUsd":"239.0200"},{"asOf":"2026-10-22T15:00:00.000Z","time":1792681200,"epochMs":1792681200000,"priceCny":"40.9227","priceUsd":"6.1255","hourOffset":40,"cumulativeCny":"1637.7465","cumulativeUsd":"245.1455"},{"asOf":"2026-10-22T16:00:00.000Z","time":1792684800,"epochMs":1792684800000,"priceCny":"40.9220","priceUsd":"6.1254","hourOffset":41,"cumulativeCny":"1678.6685","cumulativeUsd":"251.2709"},{"asOf":"2026-10-22T17:00:00.000Z","time":1792688400,"epochMs":1792688400000,"priceCny":"40.9207","priceUsd":"6.1252","hourOffset":42,"cumulativeCny":"1719.5892","cumulativeUsd":"257.3961"},{"asOf":"2026-10-22T18:00:00.000Z","time":1792692000,"epochMs":1792692000000,"priceCny":"40.9200","priceUsd":"6.1251","hourOffset":43,"cumulativeCny":"1760.5092","cumulativeUsd":"263.5212"},{"asOf":"2026-10-22T19:00:00.000Z","time":1792695600,"epochMs":1792695600000,"priceCny":"40.9187","priceUsd":"6.1249","hourOffset":44,"cumulativeCny":"1801.4279","cumulativeUsd":"269.6461"},{"asOf":"2026-10-22T20:00:00.000Z","time":1792699200,"epochMs":1792699200000,"priceCny":"40.9180","priceUsd":"6.1248","hourOffset":45,"cumulativeCny":"1842.3459","cumulativeUsd":"275.7709"},{"asOf":"2026-10-22T21:00:00.000Z","time":1792702800,"epochMs":1792702800000,"priceCny":"40.9167","priceUsd":"6.1246","hourOffset":46,"cumulativeCny":"1883.2626","cumulativeUsd":"281.8955"},{"asOf":"2026-10-22T22:00:00.000Z","time":1792706400,"epochMs":1792706400000,"priceCny":"40.9160","priceUsd":"6.1245","hourOffset":47,"cumulativeCny":"1924.1786","cumulativeUsd":"288.0200"},{"asOf":"2026-10-22T23:00:00.000Z","time":1792710000,"epochMs":1792710000000,"priceCny":"40.9147","priceUsd":"6.1243","hourOffset":48,"cumulativeCny":"1965.0933","cumulativeUsd":"294.1443"},{"asOf":"2026-10-23T00:00:00.000Z","time":1792713600,"epochMs":1792713600000,"priceCny":"40.9140","priceUsd":"6.1242","hourOffset":49,"cumulativeCny":"2006.0073","cumulativeUsd":"300.2685"},{"asOf":"2026-10-23T01:00:00.000Z","time":1792717200,"epochMs":1792717200000,"priceCny":"40.9127","priceUsd":"6.1240","hourOffset":50,"cumulativeCny":"2046.9200","cumulativeUsd":"306.3925"},{"asOf":"2026-10-23T02:00:00.000Z","time":1792720800,"epochMs":1792720800000,"priceCny":"40.9120","priceUsd":"6.1239","hourOffset":51,"cumulativeCny":"2087.8320","cumulativeUsd":"312.5164"},{"asOf":"2026-10-23T03:00:00.000Z","time":1792724400,"epochMs":1792724400000,"priceCny":"40.9107","priceUsd":"6.1237","hourOffset":52,"cumulativeCny":"2128.7427","cumulativeUsd":"318.6401"},{"asOf":"2026-10-23T04:00:00.000Z","time":1792728000,"epochMs":1792728000000,"priceCny":"40.9100","priceUsd":"6.1236","hourOffset":53,"cumulativeCny":"2169.6527","cumulativeUsd":"324.7637"},{"asOf":"2026-10-23T05:00:00.000Z","time":1792731600,"epochMs":1792731600000,"priceCny":"40.9087","priceUsd":"6.1234","hourOffset":54,"cumulativeCny":"2210.5614","cumulativeUsd":"330.8871"},{"asOf":"2026-10-23T06:00:00.000Z","time":1792735200,"epochMs":1792735200000,"priceCny":"40.9080","priceUsd":"6.1233","hourOffset":55,"cumulativeCny":"2251.4694","cumulativeUsd":"337.0104"},{"asOf":"2026-10-23T07:00:00.000Z","time":1792738800,"epochMs":1792738800000,"priceCny":"40.9067","priceUsd":"6.1231","hourOffset":56,"cumulativeCny":"2292.3761","cumulativeUsd":"343.1335"},{"asOf":"2026-10-23T08:00:00.000Z","time":1792742400,"epochMs":1792742400000,"priceCny":"40.9060","priceUsd":"6.1230","hourOffset":57,"cumulativeCny":"2333.2821","cumulativeUsd":"349.2565"},{"asOf":"2026-10-23T09:00:00.000Z","time":1792746000,"epochMs":1792746000000,"priceCny":"40.9047","priceUsd":"6.1228","hourOffset":58,"cumulativeCny":"2374.1868","cumulativeUsd":"355.3793"},{"asOf":"2026-10-23T10:00:00.000Z","time":1792749600,"epochMs":1792749600000,"priceCny":"40.9040","priceUsd":"6.1227","hourOffset":59,"cumulativeCny":"2415.0908","cumulativeUsd":"361.5020"},{"asOf":"2026-10-23T11:00:00.000Z","time":1792753200,"epochMs":1792753200000,"priceCny":"40.9027","priceUsd":"6.1225","hourOffset":60,"cumulativeCny":"2455.9935","cumulativeUsd":"367.6245"},{"asOf":"2026-10-23T12:00:00.000Z","time":1792756800,"epochMs":1792756800000,"priceCny":"40.9020","priceUsd":"6.1224","hourOffset":61,"cumulativeCny":"2496.8955","cumulativeUsd":"373.7469"},{"asOf":"2026-10-23T13:00:00.000Z","time":1792760400,"epochMs":1792760400000,"priceCny":"40.9007","priceUsd":"6.1222","hourOffset":62,"cumulativeCny":"2537.7962","cumulativeUsd":"379.8691"},{"asOf":"2026-10-23T14:00:00.000Z","time":1792764000,"epochMs":1792764000000,"priceCny":"40.9000","priceUsd":"6.1221","hourOffset":63,"cumulativeCny":"2578.6962","cumulativeUsd":"385.9912"},{"asOf":"2026-10-23T15:00:00.000Z","time":1792767600,"epochMs":1792767600000,"priceCny":"40.8987","priceUsd":"6.1219","hourOffset":64,"cumulativeCny":"2619.5949","cumulativeUsd":"392.1131"},{"asOf":"2026-10-23T16:00:00.000Z","time":1792771200,"epochMs":1792771200000,"priceCny":"40.8980","priceUsd":"6.1218","hourOffset":65,"cumulativeCny":"2660.4929","cumulativeUsd":"398.2349"},{"asOf":"2026-10-23T17:00:00.000Z","time":1792774800,"epochMs":1792774800000,"priceCny":"40.8967","priceUsd":"6.1216","hourOffset":66,"cumulativeCny":"2701.3896","cumulativeUsd":"404.3565"},{"asOf":"2026-10-23T18:00:00.000Z","time":1792778400,"epochMs":1792778400000,"priceCny":"40.8960","priceUsd":"6.1215","hourOffset":67,"cumulativeCny":"2742.2856","cumulativeUsd":"410.4780"},{"asOf":"2026-10-23T19:00:00.000Z","time":1792782000,"epochMs":1792782000000,"priceCny":"40.8946","priceUsd":"6.1213","hourOffset":68,"cumulativeCny":"2783.1802","cumulativeUsd":"416.5993"},{"asOf":"2026-10-23T20:00:00.000Z","time":1792785600,"epochMs":1792785600000,"priceCny":"40.8940","priceUsd":"6.1212","hourOffset":69,"cumulativeCny":"2824.0742","cumulativeUsd":"422.7205"},{"asOf":"2026-10-23T21:00:00.000Z","time":1792789200,"epochMs":1792789200000,"priceCny":"40.8933","priceUsd":"6.1211","hourOffset":70,"cumulativeCny":"2864.9675","cumulativeUsd":"428.8416"},{"asOf":"2026-10-23T22:00:00.000Z","time":1792792800,"epochMs":1792792800000,"priceCny":"40.8920","priceUsd":"6.1209","hourOffset":71,"cumulativeCny":"2905.8595","cumulativeUsd":"434.9625"},{"asOf":"2026-10-23T23:00:00.000Z","time":1792796400,"epochMs":1792796400000,"priceCny":"40.8913","priceUsd":"6.1208","hourOffset":72,"cumulativeCny":"2946.7508","cumulativeUsd":"441.0833"},{"asOf":"2026-10-24T00:00:00.000Z","time":1792800000,"epochMs":1792800000000,"priceCny":"40.8900","priceUsd":"6.1206","hourOffset":73,"cumulativeCny":"2987.6408","cumulativeUsd":"447.2039"},{"asOf":"2026-10-24T01:00:00.000Z","time":1792803600,"epochMs":1792803600000,"priceCny":"40.8893","priceUsd":"6.1205","hourOffset":74,"cumulativeCny":"3028.5301","cumulativeUsd":"453.3244"},{"asOf":"2026-10-24T02:00:00.000Z","time":1792807200,"epochMs":1792807200000,"priceCny":"40.8880","priceUsd":"6.1203","hourOffset":75,"cumulativeCny":"3069.4181","cumulativeUsd":"459.4447"},{"asOf":"2026-10-24T03:00:00.000Z","time":1792810800,"epochMs":1792810800000,"priceCny":"40.8873","priceUsd":"6.1202","hourOffset":76,"cumulativeCny":"3110.3054","cumulativeUsd":"465.5649"},{"asOf":"2026-10-24T04:00:00.000Z","time":1792814400,"epochMs":1792814400000,"priceCny":"40.8866","priceUsd":"6.1201","hourOffset":77,"cumulativeCny":"3151.1920","cumulativeUsd":"471.6850"},{"asOf":"2026-10-24T05:00:00.000Z","time":1792818000,"epochMs":1792818000000,"priceCny":"40.8853","priceUsd":"6.1199","hourOffset":78,"cumulativeCny":"3192.0773","cumulativeUsd":"477.8049"},{"asOf":"2026-10-24T06:00:00.000Z","time":1792821600,"epochMs":1792821600000,"priceCny":"40.8846","priceUsd":"6.1198","hourOffset":79,"cumulativeCny":"3232.9619","cumulativeUsd":"483.9247"},{"asOf":"2026-10-24T07:00:00.000Z","time":1792825200,"epochMs":1792825200000,"priceCny":"40.8833","priceUsd":"6.1196","hourOffset":80,"cumulativeCny":"3273.8452","cumulativeUsd":"490.0443"},{"asOf":"2026-10-24T08:00:00.000Z","time":1792828800,"epochMs":1792828800000,"priceCny":"40.8826","priceUsd":"6.1195","hourOffset":81,"cumulativeCny":"3314.7278","cumulativeUsd":"496.1638"},{"asOf":"2026-10-24T09:00:00.000Z","time":1792832400,"epochMs":1792832400000,"priceCny":"40.8820","priceUsd":"6.1194","hourOffset":82,"cumulativeCny":"3355.6098","cumulativeUsd":"502.2832"},{"asOf":"2026-10-24T10:00:00.000Z","time":1792836000,"epochMs":1792836000000,"priceCny":"40.8806","priceUsd":"6.1192","hourOffset":83,"cumulativeCny":"3396.4904","cumulativeUsd":"508.4024"},{"asOf":"2026-10-24T11:00:00.000Z","time":1792839600,"epochMs":1792839600000,"priceCny":"40.8799","priceUsd":"6.1191","hourOffset":84,"cumulativeCny":"3437.3703","cumulativeUsd":"514.5215"},{"asOf":"2026-10-24T12:00:00.000Z","time":1792843200,"epochMs":1792843200000,"priceCny":"40.8786","priceUsd":"6.1189","hourOffset":85,"cumulativeCny":"3478.2489","cumulativeUsd":"520.6404"},{"asOf":"2026-10-24T13:00:00.000Z","time":1792846800,"epochMs":1792846800000,"priceCny":"40.8779","priceUsd":"6.1188","hourOffset":86,"cumulativeCny":"3519.1268","cumulativeUsd":"526.7592"},{"asOf":"2026-10-24T14:00:00.000Z","time":1792850400,"epochMs":1792850400000,"priceCny":"40.8773","priceUsd":"6.1187","hourOffset":87,"cumulativeCny":"3560.0041","cumulativeUsd":"532.8779"},{"asOf":"2026-10-24T15:00:00.000Z","time":1792854000,"epochMs":1792854000000,"priceCny":"40.8759","priceUsd":"6.1185","hourOffset":88,"cumulativeCny":"3600.8800","cumulativeUsd":"538.9964"},{"asOf":"2026-10-24T16:00:00.000Z","time":1792857600,"epochMs":1792857600000,"priceCny":"40.8753","priceUsd":"6.1184","hourOffset":89,"cumulativeCny":"3641.7553","cumulativeUsd":"545.1148"},{"asOf":"2026-10-24T17:00:00.000Z","time":1792861200,"epochMs":1792861200000,"priceCny":"40.8739","priceUsd":"6.1182","hourOffset":90,"cumulativeCny":"3682.6292","cumulativeUsd":"551.2330"},{"asOf":"2026-10-24T18:00:00.000Z","time":1792864800,"epochMs":1792864800000,"priceCny":"40.8733","priceUsd":"6.1181","hourOffset":91,"cumulativeCny":"3723.5025","cumulativeUsd":"557.3511"},{"asOf":"2026-10-24T19:00:00.000Z","time":1792868400,"epochMs":1792868400000,"priceCny":"40.8726","priceUsd":"6.1180","hourOffset":92,"cumulativeCny":"3764.3751","cumulativeUsd":"563.4691"},{"asOf":"2026-10-24T20:00:00.000Z","time":1792872000,"epochMs":1792872000000,"priceCny":"40.8713","priceUsd":"6.1178","hourOffset":93,"cumulativeCny":"3805.2464","cumulativeUsd":"569.5869"},{"asOf":"2026-10-24T21:00:00.000Z","time":1792875600,"epochMs":1792875600000,"priceCny":"40.8706","priceUsd":"6.1177","hourOffset":94,"cumulativeCny":"3846.1170","cumulativeUsd":"575.7046"},{"asOf":"2026-10-24T22:00:00.000Z","time":1792879200,"epochMs":1792879200000,"priceCny":"40.8699","priceUsd":"6.1176","hourOffset":95,"cumulativeCny":"3886.9869","cumulativeUsd":"581.8222"},{"asOf":"2026-10-24T23:00:00.000Z","time":1792882800,"epochMs":1792882800000,"priceCny":"40.8686","priceUsd":"6.1174","hourOffset":96,"cumulativeCny":"3927.8555","cumulativeUsd":"587.9396"},{"asOf":"2026-10-25T00:00:00.000Z","time":1792886400,"epochMs":1792886400000,"priceCny":"40.8679","priceUsd":"6.1173","hourOffset":97,"cumulativeCny":"3968.7234","cumulativeUsd":"594.0569"},{"asOf":"2026-10-25T01:00:00.000Z","time":1792890000,"epochMs":1792890000000,"priceCny":"40.8673","priceUsd":"6.1172","hourOffset":98,"cumulativeCny":"4009.5907","cumulativeUsd":"600.1741"},{"asOf":"2026-10-25T02:00:00.000Z","time":1792893600,"epochMs":1792893600000,"priceCny":"40.8659","priceUsd":"6.1170","hourOffset":99,"cumulativeCny":"4050.4566","cumulativeUsd":"606.2911"},{"asOf":"2026-10-25T03:00:00.000Z","time":1792897200,"epochMs":1792897200000,"priceCny":"40.8653","priceUsd":"6.1169","hourOffset":100,"cumulativeCny":"4091.3219","cumulativeUsd":"612.4080"},{"asOf":"2026-10-25T04:00:00.000Z","time":1792900800,"epochMs":1792900800000,"priceCny":"40.8639","priceUsd":"6.1167","hourOffset":101,"cumulativeCny":"4132.1858","cumulativeUsd":"618.5247"},{"asOf":"2026-10-25T05:00:00.000Z","time":1792904400,"epochMs":1792904400000,"priceCny":"40.8632","priceUsd":"6.1166","hourOffset":102,"cumulativeCny":"4173.0490","cumulativeUsd":"624.6413"},{"asOf":"2026-10-25T06:00:00.000Z","time":1792908000,"epochMs":1792908000000,"priceCny":"40.8626","priceUsd":"6.1165","hourOffset":103,"cumulativeCny":"4213.9116","cumulativeUsd":"630.7578"},{"asOf":"2026-10-25T07:00:00.000Z","time":1792911600,"epochMs":1792911600000,"priceCny":"40.8612","priceUsd":"6.1163","hourOffset":104,"cumulativeCny":"4254.7728","cumulativeUsd":"636.8741"},{"asOf":"2026-10-25T08:00:00.000Z","time":1792915200,"epochMs":1792915200000,"priceCny":"40.8606","priceUsd":"6.1162","hourOffset":105,"cumulativeCny":"4295.6334","cumulativeUsd":"642.9903"},{"asOf":"2026-10-25T09:00:00.000Z","time":1792918800,"epochMs":1792918800000,"priceCny":"40.8599","priceUsd":"6.1161","hourOffset":106,"cumulativeCny":"4336.4933","cumulativeUsd":"649.1064"},{"asOf":"2026-10-25T10:00:00.000Z","time":1792922400,"epochMs":1792922400000,"priceCny":"40.8592","priceUsd":"6.1160","hourOffset":107,"cumulativeCny":"4377.3525","cumulativeUsd":"655.2224"},{"asOf":"2026-10-25T11:00:00.000Z","time":1792926000,"epochMs":1792926000000,"priceCny":"40.8579","priceUsd":"6.1158","hourOffset":108,"cumulativeCny":"4418.2104","cumulativeUsd":"661.3382"},{"asOf":"2026-10-25T12:00:00.000Z","time":1792929600,"epochMs":1792929600000,"priceCny":"40.8572","priceUsd":"6.1157","hourOffset":109,"cumulativeCny":"4459.0676","cumulativeUsd":"667.4539"},{"asOf":"2026-10-25T13:00:00.000Z","time":1792933200,"epochMs":1792933200000,"priceCny":"40.8566","priceUsd":"6.1156","hourOffset":110,"cumulativeCny":"4499.9242","cumulativeUsd":"673.5695"},{"asOf":"2026-10-25T14:00:00.000Z","time":1792936800,"epochMs":1792936800000,"priceCny":"40.8552","priceUsd":"6.1154","hourOffset":111,"cumulativeCny":"4540.7794","cumulativeUsd":"679.6849"},{"asOf":"2026-10-25T15:00:00.000Z","time":1792940400,"epochMs":1792940400000,"priceCny":"40.8546","priceUsd":"6.1153","hourOffset":112,"cumulativeCny":"4581.6340","cumulativeUsd":"685.8002"},{"asOf":"2026-10-25T16:00:00.000Z","time":1792944000,"epochMs":1792944000000,"priceCny":"40.8539","priceUsd":"6.1152","hourOffset":113,"cumulativeCny":"4622.4879","cumulativeUsd":"691.9154"},{"asOf":"2026-10-25T17:00:00.000Z","time":1792947600,"epochMs":1792947600000,"priceCny":"40.8526","priceUsd":"6.1150","hourOffset":114,"cumulativeCny":"4663.3405","cumulativeUsd":"698.0304"},{"asOf":"2026-10-25T18:00:00.000Z","time":1792951200,"epochMs":1792951200000,"priceCny":"40.8519","priceUsd":"6.1149","hourOffset":115,"cumulativeCny":"4704.1924","cumulativeUsd":"704.1453"},{"asOf":"2026-10-25T19:00:00.000Z","time":1792954800,"epochMs":1792954800000,"priceCny":"40.8512","priceUsd":"6.1148","hourOffset":116,"cumulativeCny":"4745.0436","cumulativeUsd":"710.2601"},{"asOf":"2026-10-25T20:00:00.000Z","time":1792958400,"epochMs":1792958400000,"priceCny":"40.8499","priceUsd":"6.1146","hourOffset":117,"cumulativeCny":"4785.8935","cumulativeUsd":"716.3747"},{"asOf":"2026-10-25T21:00:00.000Z","time":1792962000,"epochMs":1792962000000,"priceCny":"40.8492","priceUsd":"6.1145","hourOffset":118,"cumulativeCny":"4826.7427","cumulativeUsd":"722.4892"},{"asOf":"2026-10-25T22:00:00.000Z","time":1792965600,"epochMs":1792965600000,"priceCny":"40.8485","priceUsd":"6.1144","hourOffset":119,"cumulativeCny":"4867.5912","cumulativeUsd":"728.6036"},{"asOf":"2026-10-25T23:00:00.000Z","time":1792969200,"epochMs":1792969200000,"priceCny":"40.8479","priceUsd":"6.1143","hourOffset":120,"cumulativeCny":"4908.4391","cumulativeUsd":"734.7179"},{"asOf":"2026-10-26T00:00:00.000Z","time":1792972800,"epochMs":1792972800000,"priceCny":"40.8465","priceUsd":"6.1141","hourOffset":121,"cumulativeCny":"4949.2856","cumulativeUsd":"740.8320"},{"asOf":"2026-10-26T01:00:00.000Z","time":1792976400,"epochMs":1792976400000,"priceCny":"40.8459","priceUsd":"6.1140","hourOffset":122,"cumulativeCny":"4990.1315","cumulativeUsd":"746.9460"},{"asOf":"2026-10-26T02:00:00.000Z","time":1792980000,"epochMs":1792980000000,"priceCny":"40.8452","priceUsd":"6.1139","hourOffset":123,"cumulativeCny":"5030.9767","cumulativeUsd":"753.0599"},{"asOf":"2026-10-26T03:00:00.000Z","time":1792983600,"epochMs":1792983600000,"priceCny":"40.8439","priceUsd":"6.1137","hourOffset":124,"cumulativeCny":"5071.8206","cumulativeUsd":"759.1736"},{"asOf":"2026-10-26T04:00:00.000Z","time":1792987200,"epochMs":1792987200000,"priceCny":"40.8432","priceUsd":"6.1136","hourOffset":125,"cumulativeCny":"5112.6638","cumulativeUsd":"765.2872"},{"asOf":"2026-10-26T05:00:00.000Z","time":1792990800,"epochMs":1792990800000,"priceCny":"40.8425","priceUsd":"6.1135","hourOffset":126,"cumulativeCny":"5153.5063","cumulativeUsd":"771.4007"},{"asOf":"2026-10-26T06:00:00.000Z","time":1792994400,"epochMs":1792994400000,"priceCny":"40.8419","priceUsd":"6.1134","hourOffset":127,"cumulativeCny":"5194.3482","cumulativeUsd":"777.5141"},{"asOf":"2026-10-26T07:00:00.000Z","time":1792998000,"epochMs":1792998000000,"priceCny":"40.8405","priceUsd":"6.1132","hourOffset":128,"cumulativeCny":"5235.1887","cumulativeUsd":"783.6273"},{"asOf":"2026-10-26T08:00:00.000Z","time":1793001600,"epochMs":1793001600000,"priceCny":"40.8399","priceUsd":"6.1131","hourOffset":129,"cumulativeCny":"5276.0286","cumulativeUsd":"789.7404"},{"asOf":"2026-10-26T09:00:00.000Z","time":1793005200,"epochMs":1793005200000,"priceCny":"40.8392","priceUsd":"6.1130","hourOffset":130,"cumulativeCny":"5316.8678","cumulativeUsd":"795.8534"},{"asOf":"2026-10-26T10:00:00.000Z","time":1793008800,"epochMs":1793008800000,"priceCny":"40.8385","priceUsd":"6.1129","hourOffset":131,"cumulativeCny":"5357.7063","cumulativeUsd":"801.9663"},{"asOf":"2026-10-26T11:00:00.000Z","time":1793012400,"epochMs":1793012400000,"priceCny":"40.8372","priceUsd":"6.1127","hourOffset":132,"cumulativeCny":"5398.5435","cumulativeUsd":"808.0790"},{"asOf":"2026-10-26T12:00:00.000Z","time":1793016000,"epochMs":1793016000000,"priceCny":"40.8365","priceUsd":"6.1126","hourOffset":133,"cumulativeCny":"5439.3800","cumulativeUsd":"814.1916"},{"asOf":"2026-10-26T13:00:00.000Z","time":1793019600,"epochMs":1793019600000,"priceCny":"40.8359","priceUsd":"6.1125","hourOffset":134,"cumulativeCny":"5480.2159","cumulativeUsd":"820.3041"},{"asOf":"2026-10-26T14:00:00.000Z","time":1793023200,"epochMs":1793023200000,"priceCny":"40.8352","priceUsd":"6.1124","hourOffset":135,"cumulativeCny":"5521.0511","cumulativeUsd":"826.4165"},{"asOf":"2026-10-26T15:00:00.000Z","time":1793026800,"epochMs":1793026800000,"priceCny":"40.8339","priceUsd":"6.1122","hourOffset":136,"cumulativeCny":"5561.8850","cumulativeUsd":"832.5287"},{"asOf":"2026-10-26T16:00:00.000Z","time":1793030400,"epochMs":1793030400000,"priceCny":"40.8332","priceUsd":"6.1121","hourOffset":137,"cumulativeCny":"5602.7182","cumulativeUsd":"838.6408"},{"asOf":"2026-10-26T17:00:00.000Z","time":1793034000,"epochMs":1793034000000,"priceCny":"40.8325","priceUsd":"6.1120","hourOffset":138,"cumulativeCny":"5643.5507","cumulativeUsd":"844.7528"},{"asOf":"2026-10-26T18:00:00.000Z","time":1793037600,"epochMs":1793037600000,"priceCny":"40.8318","priceUsd":"6.1119","hourOffset":139,"cumulativeCny":"5684.3825","cumulativeUsd":"850.8647"},{"asOf":"2026-10-26T19:00:00.000Z","time":1793041200,"epochMs":1793041200000,"priceCny":"40.8312","priceUsd":"6.1118","hourOffset":140,"cumulativeCny":"5725.2137","cumulativeUsd":"856.9765"},{"asOf":"2026-10-26T20:00:00.000Z","time":1793044800,"epochMs":1793044800000,"priceCny":"40.8298","priceUsd":"6.1116","hourOffset":141,"cumulativeCny":"5766.0435","cumulativeUsd":"863.0881"},{"asOf":"2026-10-26T21:00:00.000Z","time":1793048400,"epochMs":1793048400000,"priceCny":"40.8292","priceUsd":"6.1115","hourOffset":142,"cumulativeCny":"5806.8727","cumulativeUsd":"869.1996"},{"asOf":"2026-10-26T22:00:00.000Z","time":1793052000,"epochMs":1793052000000,"priceCny":"40.8285","priceUsd":"6.1114","hourOffset":143,"cumulativeCny":"5847.7012","cumulativeUsd":"875.3110"},{"asOf":"2026-10-26T23:00:00.000Z","time":1793055600,"epochMs":1793055600000,"priceCny":"40.8278","priceUsd":"6.1113","hourOffset":144,"cumulativeCny":"5888.5290","cumulativeUsd":"881.4223"},{"asOf":"2026-10-27T00:00:00.000Z","time":1793059200,"epochMs":1793059200000,"priceCny":"40.8265","priceUsd":"6.1111","hourOffset":145,"cumulativeCny":"5929.3555","cumulativeUsd":"887.5334"},{"asOf":"2026-10-27T01:00:00.000Z","time":1793062800,"epochMs":1793062800000,"priceCny":"40.8258","priceUsd":"6.1110","hourOffset":146,"cumulativeCny":"5970.1813","cumulativeUsd":"893.6444"},{"asOf":"2026-10-27T02:00:00.000Z","time":1793066400,"epochMs":1793066400000,"priceCny":"40.8252","priceUsd":"6.1109","hourOffset":147,"cumulativeCny":"6011.0065","cumulativeUsd":"899.7553"},{"asOf":"2026-10-27T03:00:00.000Z","time":1793070000,"epochMs":1793070000000,"priceCny":"40.8245","priceUsd":"6.1108","hourOffset":148,"cumulativeCny":"6051.8310","cumulativeUsd":"905.8661"},{"asOf":"2026-10-27T04:00:00.000Z","time":1793073600,"epochMs":1793073600000,"priceCny":"40.8238","priceUsd":"6.1107","hourOffset":149,"cumulativeCny":"6092.6548","cumulativeUsd":"911.9768"},{"asOf":"2026-10-27T05:00:00.000Z","time":1793077200,"epochMs":1793077200000,"priceCny":"40.8225","priceUsd":"6.1105","hourOffset":150,"cumulativeCny":"6133.4773","cumulativeUsd":"918.0873"},{"asOf":"2026-10-27T06:00:00.000Z","time":1793080800,"epochMs":1793080800000,"priceCny":"40.8218","priceUsd":"6.1104","hourOffset":151,"cumulativeCny":"6174.2991","cumulativeUsd":"924.1977"},{"asOf":"2026-10-27T07:00:00.000Z","time":1793084400,"epochMs":1793084400000,"priceCny":"40.8212","priceUsd":"6.1103","hourOffset":152,"cumulativeCny":"6215.1203","cumulativeUsd":"930.3080"},{"asOf":"2026-10-27T08:00:00.000Z","time":1793088000,"epochMs":1793088000000,"priceCny":"40.8205","priceUsd":"6.1102","hourOffset":153,"cumulativeCny":"6255.9408","cumulativeUsd":"936.4182"},{"asOf":"2026-10-27T09:00:00.000Z","time":1793091600,"epochMs":1793091600000,"priceCny":"40.8198","priceUsd":"6.1101","hourOffset":154,"cumulativeCny":"6296.7606","cumulativeUsd":"942.5283"},{"asOf":"2026-10-27T10:00:00.000Z","time":1793095200,"epochMs":1793095200000,"priceCny":"40.8185","priceUsd":"6.1099","hourOffset":155,"cumulativeCny":"6337.5791","cumulativeUsd":"948.6382"},{"asOf":"2026-10-27T11:00:00.000Z","time":1793098800,"epochMs":1793098800000,"priceCny":"40.8178","priceUsd":"6.1098","hourOffset":156,"cumulativeCny":"6378.3969","cumulativeUsd":"954.7480"},{"asOf":"2026-10-27T12:00:00.000Z","time":1793102400,"epochMs":1793102400000,"priceCny":"40.8172","priceUsd":"6.1097","hourOffset":157,"cumulativeCny":"6419.2141","cumulativeUsd":"960.8577"},{"asOf":"2026-10-27T13:00:00.000Z","time":1793106000,"epochMs":1793106000000,"priceCny":"40.8165","priceUsd":"6.1096","hourOffset":158,"cumulativeCny":"6460.0306","cumulativeUsd":"966.9673"},{"asOf":"2026-10-27T14:00:00.000Z","time":1793109600,"epochMs":1793109600000,"priceCny":"40.8158","priceUsd":"6.1095","hourOffset":159,"cumulativeCny":"6500.8464","cumulativeUsd":"973.0768"},{"asOf":"2026-10-27T15:00:00.000Z","time":1793113200,"epochMs":1793113200000,"priceCny":"40.8151","priceUsd":"6.1094","hourOffset":160,"cumulativeCny":"6541.6615","cumulativeUsd":"979.1862"},{"asOf":"2026-10-27T16:00:00.000Z","time":1793116800,"epochMs":1793116800000,"priceCny":"40.8138","priceUsd":"6.1092","hourOffset":161,"cumulativeCny":"6582.4753","cumulativeUsd":"985.2954"},{"asOf":"2026-10-27T17:00:00.000Z","time":1793120400,"epochMs":1793120400000,"priceCny":"40.8131","priceUsd":"6.1091","hourOffset":162,"cumulativeCny":"6623.2884","cumulativeUsd":"991.4045"},{"asOf":"2026-10-27T18:00:00.000Z","time":1793124000,"epochMs":1793124000000,"priceCny":"40.8125","priceUsd":"6.1090","hourOffset":163,"cumulativeCny":"6664.1009","cumulativeUsd":"997.5135"},{"asOf":"2026-10-27T19:00:00.000Z","time":1793127600,"epochMs":1793127600000,"priceCny":"40.8118","priceUsd":"6.1089","hourOffset":164,"cumulativeCny":"6704.9127","cumulativeUsd":"1003.6224"},{"asOf":"2026-10-27T20:00:00.000Z","time":1793131200,"epochMs":1793131200000,"priceCny":"40.8111","priceUsd":"6.1088","hourOffset":165,"cumulativeCny":"6745.7238","cumulativeUsd":"1009.7312"},{"asOf":"2026-10-27T21:00:00.000Z","time":1793134800,"epochMs":1793134800000,"priceCny":"40.8105","priceUsd":"6.1087","hourOffset":166,"cumulativeCny":"6786.5343","cumulativeUsd":"1015.8399"},{"asOf":"2026-10-27T22:00:00.000Z","time":1793138400,"epochMs":1793138400000,"priceCny":"40.8091","priceUsd":"6.1085","hourOffset":167,"cumulativeCny":"6827.3434","cumulativeUsd":"1021.9484"},{"asOf":"2026-10-27T23:00:00.000Z","time":1793142000,"epochMs":1793142000000,"priceCny":"40.8085","priceUsd":"6.1084","hourOffset":168,"cumulativeCny":"6868.1519","cumulativeUsd":"1028.0568"},{"asOf":"2026-10-28T00:00:00.000Z","time":1793145600,"epochMs":1793145600000,"priceCny":"40.8078","priceUsd":"6.1083","hourOffset":169,"cumulativeCny":"6908.9597","cumulativeUsd":"1034.1651"},{"asOf":"2026-10-28T01:00:00.000Z","time":1793149200,"epochMs":1793149200000,"priceCny":"40.8071","priceUsd":"6.1082","hourOffset":170,"cumulativeCny":"6949.7668","cumulativeUsd":"1040.2733"},{"asOf":"2026-10-28T02:00:00.000Z","time":1793152800,"epochMs":1793152800000,"priceCny":"40.8065","priceUsd":"6.1081","hourOffset":171,"cumulativeCny":"6990.5733","cumulativeUsd":"1046.3814"},{"asOf":"2026-10-28T03:00:00.000Z","time":1793156400,"epochMs":1793156400000,"priceCny":"40.8058","priceUsd":"6.1080","hourOffset":172,"cumulativeCny":"7031.3791","cumulativeUsd":"1052.4894"},{"asOf":"2026-10-28T04:00:00.000Z","time":1793160000,"epochMs":1793160000000,"priceCny":"40.8051","priceUsd":"6.1079","hourOffset":173,"cumulativeCny":"7072.1842","cumulativeUsd":"1058.5973"},{"asOf":"2026-10-28T05:00:00.000Z","time":1793163600,"epochMs":1793163600000,"priceCny":"40.8038","priceUsd":"6.1077","hourOffset":174,"cumulativeCny":"7112.9880","cumulativeUsd":"1064.7050"},{"asOf":"2026-10-28T06:00:00.000Z","time":1793167200,"epochMs":1793167200000,"priceCny":"40.8031","priceUsd":"6.1076","hourOffset":175,"cumulativeCny":"7153.7911","cumulativeUsd":"1070.8126"},{"asOf":"2026-10-28T07:00:00.000Z","time":1793170800,"epochMs":1793170800000,"priceCny":"40.8025","priceUsd":"6.1075","hourOffset":176,"cumulativeCny":"7194.5936","cumulativeUsd":"1076.9201"},{"asOf":"2026-10-28T08:00:00.000Z","time":1793174400,"epochMs":1793174400000,"priceCny":"40.8018","priceUsd":"6.1074","hourOffset":177,"cumulativeCny":"7235.3954","cumulativeUsd":"1083.0275"},{"asOf":"2026-10-28T09:00:00.000Z","time":1793178000,"epochMs":1793178000000,"priceCny":"40.8011","priceUsd":"6.1073","hourOffset":178,"cumulativeCny":"7276.1965","cumulativeUsd":"1089.1348"},{"asOf":"2026-10-28T10:00:00.000Z","time":1793181600,"epochMs":1793181600000,"priceCny":"40.8004","priceUsd":"6.1072","hourOffset":179,"cumulativeCny":"7316.9969","cumulativeUsd":"1095.2420"},{"asOf":"2026-10-28T11:00:00.000Z","time":1793185200,"epochMs":1793185200000,"priceCny":"40.7998","priceUsd":"6.1071","hourOffset":180,"cumulativeCny":"7357.7967","cumulativeUsd":"1101.3491"},{"asOf":"2026-10-28T12:00:00.000Z","time":1793188800,"epochMs":1793188800000,"priceCny":"40.7991","priceUsd":"6.1070","hourOffset":181,"cumulativeCny":"7398.5958","cumulativeUsd":"1107.4561"},{"asOf":"2026-10-28T13:00:00.000Z","time":1793192400,"epochMs":1793192400000,"priceCny":"40.7978","priceUsd":"6.1068","hourOffset":182,"cumulativeCny":"7439.3936","cumulativeUsd":"1113.5629"},{"asOf":"2026-10-28T14:00:00.000Z","time":1793196000,"epochMs":1793196000000,"priceCny":"40.7971","priceUsd":"6.1067","hourOffset":183,"cumulativeCny":"7480.1907","cumulativeUsd":"1119.6696"},{"asOf":"2026-10-28T15:00:00.000Z","time":1793199600,"epochMs":1793199600000,"priceCny":"40.7964","priceUsd":"6.1066","hourOffset":184,"cumulativeCny":"7520.9871","cumulativeUsd":"1125.7762"},{"asOf":"2026-10-28T16:00:00.000Z","time":1793203200,"epochMs":1793203200000,"priceCny":"40.7958","priceUsd":"6.1065","hourOffset":185,"cumulativeCny":"7561.7829","cumulativeUsd":"1131.8827"},{"asOf":"2026-10-28T17:00:00.000Z","time":1793206800,"epochMs":1793206800000,"priceCny":"40.7951","priceUsd":"6.1064","hourOffset":186,"cumulativeCny":"7602.5780","cumulativeUsd":"1137.9891"},{"asOf":"2026-10-28T18:00:00.000Z","time":1793210400,"epochMs":1793210400000,"priceCny":"40.7944","priceUsd":"6.1063","hourOffset":187,"cumulativeCny":"7643.3724","cumulativeUsd":"1144.0954"},{"asOf":"2026-10-28T19:00:00.000Z","time":1793214000,"epochMs":1793214000000,"priceCny":"40.7938","priceUsd":"6.1062","hourOffset":188,"cumulativeCny":"7684.1662","cumulativeUsd":"1150.2016"},{"asOf":"2026-10-28T20:00:00.000Z","time":1793217600,"epochMs":1793217600000,"priceCny":"40.7931","priceUsd":"6.1061","hourOffset":189,"cumulativeCny":"7724.9593","cumulativeUsd":"1156.3077"},{"asOf":"2026-10-28T21:00:00.000Z","time":1793221200,"epochMs":1793221200000,"priceCny":"40.7924","priceUsd":"6.1060","hourOffset":190,"cumulativeCny":"7765.7517","cumulativeUsd":"1162.4137"},{"asOf":"2026-10-28T22:00:00.000Z","time":1793224800,"epochMs":1793224800000,"priceCny":"40.7918","priceUsd":"6.1059","hourOffset":191,"cumulativeCny":"7806.5435","cumulativeUsd":"1168.5196"},{"asOf":"2026-10-28T23:00:00.000Z","time":1793228400,"epochMs":1793228400000,"priceCny":"40.7911","priceUsd":"6.1058","hourOffset":192,"cumulativeCny":"7847.3346","cumulativeUsd":"1174.6254"},{"asOf":"2026-10-29T00:00:00.000Z","time":1793232000,"epochMs":1793232000000,"priceCny":"40.7898","priceUsd":"6.1056","hourOffset":193,"cumulativeCny":"7888.1244","cumulativeUsd":"1180.7310"},{"asOf":"2026-10-29T01:00:00.000Z","time":1793235600,"epochMs":1793235600000,"priceCny":"40.7891","priceUsd":"6.1055","hourOffset":194,"cumulativeCny":"7928.9135","cumulativeUsd":"1186.8365"},{"asOf":"2026-10-29T02:00:00.000Z","time":1793239200,"epochMs":1793239200000,"priceCny":"40.7884","priceUsd":"6.1054","hourOffset":195,"cumulativeCny":"7969.7019","cumulativeUsd":"1192.9419"},{"asOf":"2026-10-29T03:00:00.000Z","time":1793242800,"epochMs":1793242800000,"priceCny":"40.7878","priceUsd":"6.1053","hourOffset":196,"cumulativeCny":"8010.4897","cumulativeUsd":"1199.0472"},{"asOf":"2026-10-29T04:00:00.000Z","time":1793246400,"epochMs":1793246400000,"priceCny":"40.7871","priceUsd":"6.1052","hourOffset":197,"cumulativeCny":"8051.2768","cumulativeUsd":"1205.1524"},{"asOf":"2026-10-29T05:00:00.000Z","time":1793250000,"epochMs":1793250000000,"priceCny":"40.7864","priceUsd":"6.1051","hourOffset":198,"cumulativeCny":"8092.0632","cumulativeUsd":"1211.2575"},{"asOf":"2026-10-29T06:00:00.000Z","time":1793253600,"epochMs":1793253600000,"priceCny":"40.7858","priceUsd":"6.1050","hourOffset":199,"cumulativeCny":"8132.8490","cumulativeUsd":"1217.3625"},{"asOf":"2026-10-29T07:00:00.000Z","time":1793257200,"epochMs":1793257200000,"priceCny":"40.7851","priceUsd":"6.1049","hourOffset":200,"cumulativeCny":"8173.6341","cumulativeUsd":"1223.4674"},{"asOf":"2026-10-29T08:00:00.000Z","time":1793260800,"epochMs":1793260800000,"priceCny":"40.7844","priceUsd":"6.1048","hourOffset":201,"cumulativeCny":"8214.4185","cumulativeUsd":"1229.5722"},{"asOf":"2026-10-29T09:00:00.000Z","time":1793264400,"epochMs":1793264400000,"priceCny":"40.7837","priceUsd":"6.1047","hourOffset":202,"cumulativeCny":"8255.2022","cumulativeUsd":"1235.6769"},{"asOf":"2026-10-29T10:00:00.000Z","time":1793268000,"epochMs":1793268000000,"priceCny":"40.7831","priceUsd":"6.1046","hourOffset":203,"cumulativeCny":"8295.9853","cumulativeUsd":"1241.7815"},{"asOf":"2026-10-29T11:00:00.000Z","time":1793271600,"epochMs":1793271600000,"priceCny":"40.7824","priceUsd":"6.1045","hourOffset":204,"cumulativeCny":"8336.7677","cumulativeUsd":"1247.8860"},{"asOf":"2026-10-29T12:00:00.000Z","time":1793275200,"epochMs":1793275200000,"priceCny":"40.7817","priceUsd":"6.1044","hourOffset":205,"cumulativeCny":"8377.5494","cumulativeUsd":"1253.9904"},{"asOf":"2026-10-29T13:00:00.000Z","time":1793278800,"epochMs":1793278800000,"priceCny":"40.7811","priceUsd":"6.1043","hourOffset":206,"cumulativeCny":"8418.3305","cumulativeUsd":"1260.0947"},{"asOf":"2026-10-29T14:00:00.000Z","time":1793282400,"epochMs":1793282400000,"priceCny":"40.7797","priceUsd":"6.1041","hourOffset":207,"cumulativeCny":"8459.1102","cumulativeUsd":"1266.1988"},{"asOf":"2026-10-29T15:00:00.000Z","time":1793286000,"epochMs":1793286000000,"priceCny":"40.7791","priceUsd":"6.1040","hourOffset":208,"cumulativeCny":"8499.8893","cumulativeUsd":"1272.3028"},{"asOf":"2026-10-29T16:00:00.000Z","time":1793289600,"epochMs":1793289600000,"priceCny":"40.7784","priceUsd":"6.1039","hourOffset":209,"cumulativeCny":"8540.6677","cumulativeUsd":"1278.4067"},{"asOf":"2026-10-29T17:00:00.000Z","time":1793293200,"epochMs":1793293200000,"priceCny":"40.7777","priceUsd":"6.1038","hourOffset":210,"cumulativeCny":"8581.4454","cumulativeUsd":"1284.5105"},{"asOf":"2026-10-29T18:00:00.000Z","time":1793296800,"epochMs":1793296800000,"priceCny":"40.7771","priceUsd":"6.1037","hourOffset":211,"cumulativeCny":"8622.2225","cumulativeUsd":"1290.6142"},{"asOf":"2026-10-29T19:00:00.000Z","time":1793300400,"epochMs":1793300400000,"priceCny":"40.7764","priceUsd":"6.1036","hourOffset":212,"cumulativeCny":"8662.9989","cumulativeUsd":"1296.7178"},{"asOf":"2026-10-29T20:00:00.000Z","time":1793304000,"epochMs":1793304000000,"priceCny":"40.7757","priceUsd":"6.1035","hourOffset":213,"cumulativeCny":"8703.7746","cumulativeUsd":"1302.8213"},{"asOf":"2026-10-29T21:00:00.000Z","time":1793307600,"epochMs":1793307600000,"priceCny":"40.7751","priceUsd":"6.1034","hourOffset":214,"cumulativeCny":"8744.5497","cumulativeUsd":"1308.9247"},{"asOf":"2026-10-29T22:00:00.000Z","time":1793311200,"epochMs":1793311200000,"priceCny":"40.7744","priceUsd":"6.1033","hourOffset":215,"cumulativeCny":"8785.3241","cumulativeUsd":"1315.0280"},{"asOf":"2026-10-29T23:00:00.000Z","time":1793314800,"epochMs":1793314800000,"priceCny":"40.7737","priceUsd":"6.1032","hourOffset":216,"cumulativeCny":"8826.0978","cumulativeUsd":"1321.1312"},{"asOf":"2026-10-30T00:00:00.000Z","time":1793318400,"epochMs":1793318400000,"priceCny":"40.7731","priceUsd":"6.1031","hourOffset":217,"cumulativeCny":"8866.8709","cumulativeUsd":"1327.2343"},{"asOf":"2026-10-30T01:00:00.000Z","time":1793322000,"epochMs":1793322000000,"priceCny":"40.7724","priceUsd":"6.1030","hourOffset":218,"cumulativeCny":"8907.6433","cumulativeUsd":"1333.3373"},{"asOf":"2026-10-30T02:00:00.000Z","time":1793325600,"epochMs":1793325600000,"priceCny":"40.7717","priceUsd":"6.1029","hourOffset":219,"cumulativeCny":"8948.4150","cumulativeUsd":"1339.4402"},{"asOf":"2026-10-30T03:00:00.000Z","time":1793329200,"epochMs":1793329200000,"priceCny":"40.7711","priceUsd":"6.1028","hourOffset":220,"cumulativeCny":"8989.1861","cumulativeUsd":"1345.5430"},{"asOf":"2026-10-30T04:00:00.000Z","time":1793332800,"epochMs":1793332800000,"priceCny":"40.7704","priceUsd":"6.1027","hourOffset":221,"cumulativeCny":"9029.9565","cumulativeUsd":"1351.6457"},{"asOf":"2026-10-30T05:00:00.000Z","time":1793336400,"epochMs":1793336400000,"priceCny":"40.7697","priceUsd":"6.1026","hourOffset":222,"cumulativeCny":"9070.7262","cumulativeUsd":"1357.7483"},{"asOf":"2026-10-30T06:00:00.000Z","time":1793340000,"epochMs":1793340000000,"priceCny":"40.7690","priceUsd":"6.1025","hourOffset":223,"cumulativeCny":"9111.4952","cumulativeUsd":"1363.8508"},{"asOf":"2026-10-30T07:00:00.000Z","time":1793343600,"epochMs":1793343600000,"priceCny":"40.7684","priceUsd":"6.1024","hourOffset":224,"cumulativeCny":"9152.2636","cumulativeUsd":"1369.9532"},{"asOf":"2026-10-30T08:00:00.000Z","time":1793347200,"epochMs":1793347200000,"priceCny":"40.7677","priceUsd":"6.1023","hourOffset":225,"cumulativeCny":"9193.0313","cumulativeUsd":"1376.0555"},{"asOf":"2026-10-30T09:00:00.000Z","time":1793350800,"epochMs":1793350800000,"priceCny":"40.7670","priceUsd":"6.1022","hourOffset":226,"cumulativeCny":"9233.7983","cumulativeUsd":"1382.1577"},{"asOf":"2026-10-30T10:00:00.000Z","time":1793354400,"epochMs":1793354400000,"priceCny":"40.7664","priceUsd":"6.1021","hourOffset":227,"cumulativeCny":"9274.5647","cumulativeUsd":"1388.2598"},{"asOf":"2026-10-30T11:00:00.000Z","time":1793358000,"epochMs":1793358000000,"priceCny":"40.7657","priceUsd":"6.1020","hourOffset":228,"cumulativeCny":"9315.3304","cumulativeUsd":"1394.3618"},{"asOf":"2026-10-30T12:00:00.000Z","time":1793361600,"epochMs":1793361600000,"priceCny":"40.7650","priceUsd":"6.1019","hourOffset":229,"cumulativeCny":"9356.0954","cumulativeUsd":"1400.4637"},{"asOf":"2026-10-30T13:00:00.000Z","time":1793365200,"epochMs":1793365200000,"priceCny":"40.7644","priceUsd":"6.1018","hourOffset":230,"cumulativeCny":"9396.8598","cumulativeUsd":"1406.5655"},{"asOf":"2026-10-30T14:00:00.000Z","time":1793368800,"epochMs":1793368800000,"priceCny":"40.7637","priceUsd":"6.1017","hourOffset":231,"cumulativeCny":"9437.6235","cumulativeUsd":"1412.6672"},{"asOf":"2026-10-30T15:00:00.000Z","time":1793372400,"epochMs":1793372400000,"priceCny":"40.7630","priceUsd":"6.1016","hourOffset":232,"cumulativeCny":"9478.3865","cumulativeUsd":"1418.7688"},{"asOf":"2026-10-30T16:00:00.000Z","time":1793376000,"epochMs":1793376000000,"priceCny":"40.7624","priceUsd":"6.1015","hourOffset":233,"cumulativeCny":"9519.1489","cumulativeUsd":"1424.8703"},{"asOf":"2026-10-30T17:00:00.000Z","time":1793379600,"epochMs":1793379600000,"priceCny":"40.7617","priceUsd":"6.1014","hourOffset":234,"cumulativeCny":"9559.9106","cumulativeUsd":"1430.9717"},{"asOf":"2026-10-30T18:00:00.000Z","time":1793383200,"epochMs":1793383200000,"priceCny":"40.7610","priceUsd":"6.1013","hourOffset":235,"cumulativeCny":"9600.6716","cumulativeUsd":"1437.0730"},{"asOf":"2026-10-30T19:00:00.000Z","time":1793386800,"epochMs":1793386800000,"priceCny":"40.7604","priceUsd":"6.1012","hourOffset":236,"cumulativeCny":"9641.4320","cumulativeUsd":"1443.1742"},{"asOf":"2026-10-30T20:00:00.000Z","time":1793390400,"epochMs":1793390400000,"priceCny":"40.7597","priceUsd":"6.1011","hourOffset":237,"cumulativeCny":"9682.1917","cumulativeUsd":"1449.2753"},{"asOf":"2026-10-30T21:00:00.000Z","time":1793394000,"epochMs":1793394000000,"priceCny":"40.7590","priceUsd":"6.1010","hourOffset":238,"cumulativeCny":"9722.9507","cumulativeUsd":"1455.3763"},{"asOf":"2026-10-30T22:00:00.000Z","time":1793397600,"epochMs":1793397600000,"priceCny":"40.7584","priceUsd":"6.1009","hourOffset":239,"cumulativeCny":"9763.7091","cumulativeUsd":"1461.4772"},{"asOf":"2026-10-30T23:00:00.000Z","time":1793401200,"epochMs":1793401200000,"priceCny":"40.7577","priceUsd":"6.1008","hourOffset":240,"cumulativeCny":"9804.4668","cumulativeUsd":"1467.5780"},{"asOf":"2026-10-31T00:00:00.000Z","time":1793404800,"epochMs":1793404800000,"priceCny":"40.7570","priceUsd":"6.1007","hourOffset":241,"cumulativeCny":"9845.2238","cumulativeUsd":"1473.6787"},{"asOf":"2026-10-31T01:00:00.000Z","time":1793408400,"epochMs":1793408400000,"priceCny":"40.7564","priceUsd":"6.1006","hourOffset":242,"cumulativeCny":"9885.9802","cumulativeUsd":"1479.7793"},{"asOf":"2026-10-31T02:00:00.000Z","time":1793412000,"epochMs":1793412000000,"priceCny":"40.7557","priceUsd":"6.1005","hourOffset":243,"cumulativeCny":"9926.7359","cumulativeUsd":"1485.8798"},{"asOf":"2026-10-31T03:00:00.000Z","time":1793415600,"epochMs":1793415600000,"priceCny":"40.7550","priceUsd":"6.1004","hourOffset":244,"cumulativeCny":"9967.4909","cumulativeUsd":"1491.9802"},{"asOf":"2026-10-31T04:00:00.000Z","time":1793419200,"epochMs":1793419200000,"priceCny":"40.7544","priceUsd":"6.1003","hourOffset":245,"cumulativeCny":"10008.2453","cumulativeUsd":"1498.0805"},{"asOf":"2026-10-31T05:00:00.000Z","time":1793422800,"epochMs":1793422800000,"priceCny":"40.7537","priceUsd":"6.1002","hourOffset":246,"cumulativeCny":"10048.9990","cumulativeUsd":"1504.1807"},{"asOf":"2026-10-31T06:00:00.000Z","time":1793426400,"epochMs":1793426400000,"priceCny":"40.7530","priceUsd":"6.1001","hourOffset":247,"cumulativeCny":"10089.7520","cumulativeUsd":"1510.2808"},{"asOf":"2026-10-31T07:00:00.000Z","time":1793430000,"epochMs":1793430000000,"priceCny":"40.7523","priceUsd":"6.1000","hourOffset":248,"cumulativeCny":"10130.5043","cumulativeUsd":"1516.3808"},{"asOf":"2026-10-31T08:00:00.000Z","time":1793433600,"epochMs":1793433600000,"priceCny":"40.7523","priceUsd":"6.1000","hourOffset":249,"cumulativeCny":"10171.2566","cumulativeUsd":"1522.4808"},{"asOf":"2026-10-31T09:00:00.000Z","time":1793437200,"epochMs":1793437200000,"priceCny":"40.7517","priceUsd":"6.0999","hourOffset":250,"cumulativeCny":"10212.0083","cumulativeUsd":"1528.5807"},{"asOf":"2026-10-31T10:00:00.000Z","time":1793440800,"epochMs":1793440800000,"priceCny":"40.7510","priceUsd":"6.0998","hourOffset":251,"cumulativeCny":"10252.7593","cumulativeUsd":"1534.6805"},{"asOf":"2026-10-31T11:00:00.000Z","time":1793444400,"epochMs":1793444400000,"priceCny":"40.7503","priceUsd":"6.0997","hourOffset":252,"cumulativeCny":"10293.5096","cumulativeUsd":"1540.7802"},{"asOf":"2026-10-31T12:00:00.000Z","time":1793448000,"epochMs":1793448000000,"priceCny":"40.7497","priceUsd":"6.0996","hourOffset":253,"cumulativeCny":"10334.2593","cumulativeUsd":"1546.8798"},{"asOf":"2026-10-31T13:00:00.000Z","time":1793451600,"epochMs":1793451600000,"priceCny":"40.7490","priceUsd":"6.0995","hourOffset":254,"cumulativeCny":"10375.0083","cumulativeUsd":"1552.9793"},{"asOf":"2026-10-31T14:00:00.000Z","time":1793455200,"epochMs":1793455200000,"priceCny":"40.7483","priceUsd":"6.0994","hourOffset":255,"cumulativeCny":"10415.7566","cumulativeUsd":"1559.0787"},{"asOf":"2026-10-31T15:00:00.000Z","time":1793458800,"epochMs":1793458800000,"priceCny":"40.7477","priceUsd":"6.0993","hourOffset":256,"cumulativeCny":"10456.5043","cumulativeUsd":"1565.1780"},{"asOf":"2026-10-31T16:00:00.000Z","time":1793462400,"epochMs":1793462400000,"priceCny":"40.7470","priceUsd":"6.0992","hourOffset":257,"cumulativeCny":"10497.2513","cumulativeUsd":"1571.2772"},{"asOf":"2026-10-31T17:00:00.000Z","time":1793466000,"epochMs":1793466000000,"priceCny":"40.7463","priceUsd":"6.0991","hourOffset":258,"cumulativeCny":"10537.9976","cumulativeUsd":"1577.3763"},{"asOf":"2026-10-31T18:00:00.000Z","time":1793469600,"epochMs":1793469600000,"priceCny":"40.7457","priceUsd":"6.0990","hourOffset":259,"cumulativeCny":"10578.7433","cumulativeUsd":"1583.4753"},{"asOf":"2026-10-31T19:00:00.000Z","time":1793473200,"epochMs":1793473200000,"priceCny":"40.7450","priceUsd":"6.0989","hourOffset":260,"cumulativeCny":"10619.4883","cumulativeUsd":"1589.5742"},{"asOf":"2026-10-31T20:00:00.000Z","time":1793476800,"epochMs":1793476800000,"priceCny":"40.7443","priceUsd":"6.0988","hourOffset":261,"cumulativeCny":"10660.2326","cumulativeUsd":"1595.6730"},{"asOf":"2026-10-31T21:00:00.000Z","time":1793480400,"epochMs":1793480400000,"priceCny":"40.7437","priceUsd":"6.0987","hourOffset":262,"cumulativeCny":"10700.9763","cumulativeUsd":"1601.7717"},{"asOf":"2026-10-31T22:00:00.000Z","time":1793484000,"epochMs":1793484000000,"priceCny":"40.7430","priceUsd":"6.0986","hourOffset":263,"cumulativeCny":"10741.7193","cumulativeUsd":"1607.8703"},{"asOf":"2026-10-31T23:00:00.000Z","time":1793487600,"epochMs":1793487600000,"priceCny":"40.7423","priceUsd":"6.0985","hourOffset":264,"cumulativeCny":"10782.4616","cumulativeUsd":"1613.9688"},{"asOf":"2026-11-01T00:00:00.000Z","time":1793491200,"epochMs":1793491200000,"priceCny":"40.7423","priceUsd":"6.0985","hourOffset":265,"cumulativeCny":"10823.2039","cumulativeUsd":"1620.0673"},{"asOf":"2026-11-01T01:00:00.000Z","time":1793494800,"epochMs":1793494800000,"priceCny":"40.7417","priceUsd":"6.0984","hourOffset":266,"cumulativeCny":"10863.9456","cumulativeUsd":"1626.1657"},{"asOf":"2026-11-01T02:00:00.000Z","time":1793498400,"epochMs":1793498400000,"priceCny":"40.7410","priceUsd":"6.0983","hourOffset":267,"cumulativeCny":"10904.6866","cumulativeUsd":"1632.2640"},{"asOf":"2026-11-01T03:00:00.000Z","time":1793502000,"epochMs":1793502000000,"priceCny":"40.7403","priceUsd":"6.0982","hourOffset":268,"cumulativeCny":"10945.4269","cumulativeUsd":"1638.3622"},{"asOf":"2026-11-01T04:00:00.000Z","time":1793505600,"epochMs":1793505600000,"priceCny":"40.7397","priceUsd":"6.0981","hourOffset":269,"cumulativeCny":"10986.1666","cumulativeUsd":"1644.4603"},{"asOf":"2026-11-01T05:00:00.000Z","time":1793509200,"epochMs":1793509200000,"priceCny":"40.7390","priceUsd":"6.0980","hourOffset":270,"cumulativeCny":"11026.9056","cumulativeUsd":"1650.5583"},{"asOf":"2026-11-01T06:00:00.000Z","time":1793512800,"epochMs":1793512800000,"priceCny":"40.7383","priceUsd":"6.0979","hourOffset":271,"cumulativeCny":"11067.6439","cumulativeUsd":"1656.6562"},{"asOf":"2026-11-01T07:00:00.000Z","time":1793516400,"epochMs":1793516400000,"priceCny":"40.7376","priceUsd":"6.0978","hourOffset":272,"cumulativeCny":"11108.3815","cumulativeUsd":"1662.7540"},{"asOf":"2026-11-01T08:00:00.000Z","time":1793520000,"epochMs":1793520000000,"priceCny":"40.7370","priceUsd":"6.0977","hourOffset":273,"cumulativeCny":"11149.1185","cumulativeUsd":"1668.8517"},{"asOf":"2026-11-01T09:00:00.000Z","time":1793523600,"epochMs":1793523600000,"priceCny":"40.7363","priceUsd":"6.0976","hourOffset":274,"cumulativeCny":"11189.8548","cumulativeUsd":"1674.9493"},{"asOf":"2026-11-01T10:00:00.000Z","time":1793527200,"epochMs":1793527200000,"priceCny":"40.7356","priceUsd":"6.0975","hourOffset":275,"cumulativeCny":"11230.5904","cumulativeUsd":"1681.0468"},{"asOf":"2026-11-01T11:00:00.000Z","time":1793530800,"epochMs":1793530800000,"priceCny":"40.7356","priceUsd":"6.0975","hourOffset":276,"cumulativeCny":"11271.3260","cumulativeUsd":"1687.1443"},{"asOf":"2026-11-01T12:00:00.000Z","time":1793534400,"epochMs":1793534400000,"priceCny":"40.7350","priceUsd":"6.0974","hourOffset":277,"cumulativeCny":"11312.0610","cumulativeUsd":"1693.2417"},{"asOf":"2026-11-01T13:00:00.000Z","time":1793538000,"epochMs":1793538000000,"priceCny":"40.7343","priceUsd":"6.0973","hourOffset":278,"cumulativeCny":"11352.7953","cumulativeUsd":"1699.3390"},{"asOf":"2026-11-01T14:00:00.000Z","time":1793541600,"epochMs":1793541600000,"priceCny":"40.7336","priceUsd":"6.0972","hourOffset":279,"cumulativeCny":"11393.5289","cumulativeUsd":"1705.4362"},{"asOf":"2026-11-01T15:00:00.000Z","time":1793545200,"epochMs":1793545200000,"priceCny":"40.7330","priceUsd":"6.0971","hourOffset":280,"cumulativeCny":"11434.2619","cumulativeUsd":"1711.5333"},{"asOf":"2026-11-01T16:00:00.000Z","time":1793548800,"epochMs":1793548800000,"priceCny":"40.7323","priceUsd":"6.0970","hourOffset":281,"cumulativeCny":"11474.9942","cumulativeUsd":"1717.6303"},{"asOf":"2026-11-01T17:00:00.000Z","time":1793552400,"epochMs":1793552400000,"priceCny":"40.7316","priceUsd":"6.0969","hourOffset":282,"cumulativeCny":"11515.7258","cumulativeUsd":"1723.7272"},{"asOf":"2026-11-01T18:00:00.000Z","time":1793556000,"epochMs":1793556000000,"priceCny":"40.7310","priceUsd":"6.0968","hourOffset":283,"cumulativeCny":"11556.4568","cumulativeUsd":"1729.8240"},{"asOf":"2026-11-01T19:00:00.000Z","time":1793559600,"epochMs":1793559600000,"priceCny":"40.7303","priceUsd":"6.0967","hourOffset":284,"cumulativeCny":"11597.1871","cumulativeUsd":"1735.9207"},{"asOf":"2026-11-01T20:00:00.000Z","time":1793563200,"epochMs":1793563200000,"priceCny":"40.7303","priceUsd":"6.0967","hourOffset":285,"cumulativeCny":"11637.9174","cumulativeUsd":"1742.0174"},{"asOf":"2026-11-01T21:00:00.000Z","time":1793566800,"epochMs":1793566800000,"priceCny":"40.7296","priceUsd":"6.0966","hourOffset":286,"cumulativeCny":"11678.6470","cumulativeUsd":"1748.1140"},{"asOf":"2026-11-01T22:00:00.000Z","time":1793570400,"epochMs":1793570400000,"priceCny":"40.7290","priceUsd":"6.0965","hourOffset":287,"cumulativeCny":"11719.3760","cumulativeUsd":"1754.2105"},{"asOf":"2026-11-01T23:00:00.000Z","time":1793574000,"epochMs":1793574000000,"priceCny":"40.7283","priceUsd":"6.0964","hourOffset":288,"cumulativeCny":"11760.1043","cumulativeUsd":"1760.3069"},{"asOf":"2026-11-02T00:00:00.000Z","time":1793577600,"epochMs":1793577600000,"priceCny":"40.7276","priceUsd":"6.0963","hourOffset":289,"cumulativeCny":"11800.8319","cumulativeUsd":"1766.4032"},{"asOf":"2026-11-02T01:00:00.000Z","time":1793581200,"epochMs":1793581200000,"priceCny":"40.7270","priceUsd":"6.0962","hourOffset":290,"cumulativeCny":"11841.5589","cumulativeUsd":"1772.4994"},{"asOf":"2026-11-02T02:00:00.000Z","time":1793584800,"epochMs":1793584800000,"priceCny":"40.7263","priceUsd":"6.0961","hourOffset":291,"cumulativeCny":"11882.2852","cumulativeUsd":"1778.5955"},{"asOf":"2026-11-02T03:00:00.000Z","time":1793588400,"epochMs":1793588400000,"priceCny":"40.7263","priceUsd":"6.0961","hourOffset":292,"cumulativeCny":"11923.0115","cumulativeUsd":"1784.6916"},{"asOf":"2026-11-02T04:00:00.000Z","time":1793592000,"epochMs":1793592000000,"priceCny":"40.7256","priceUsd":"6.0960","hourOffset":293,"cumulativeCny":"11963.7371","cumulativeUsd":"1790.7876"},{"asOf":"2026-11-02T05:00:00.000Z","time":1793595600,"epochMs":1793595600000,"priceCny":"40.7250","priceUsd":"6.0959","hourOffset":294,"cumulativeCny":"12004.4621","cumulativeUsd":"1796.8835"},{"asOf":"2026-11-02T06:00:00.000Z","time":1793599200,"epochMs":1793599200000,"priceCny":"40.7243","priceUsd":"6.0958","hourOffset":295,"cumulativeCny":"12045.1864","cumulativeUsd":"1802.9793"},{"asOf":"2026-11-02T07:00:00.000Z","time":1793602800,"epochMs":1793602800000,"priceCny":"40.7236","priceUsd":"6.0957","hourOffset":296,"cumulativeCny":"12085.9100","cumulativeUsd":"1809.0750"},{"asOf":"2026-11-02T08:00:00.000Z","time":1793606400,"epochMs":1793606400000,"priceCny":"40.7230","priceUsd":"6.0956","hourOffset":297,"cumulativeCny":"12126.6330","cumulativeUsd":"1815.1706"},{"asOf":"2026-11-02T09:00:00.000Z","time":1793610000,"epochMs":1793610000000,"priceCny":"40.7223","priceUsd":"6.0955","hourOffset":298,"cumulativeCny":"12167.3553","cumulativeUsd":"1821.2661"},{"asOf":"2026-11-02T10:00:00.000Z","time":1793613600,"epochMs":1793613600000,"priceCny":"40.7223","priceUsd":"6.0955","hourOffset":299,"cumulativeCny":"12208.0776","cumulativeUsd":"1827.3616"},{"asOf":"2026-11-02T11:00:00.000Z","time":1793617200,"epochMs":1793617200000,"priceCny":"40.7216","priceUsd":"6.0954","hourOffset":300,"cumulativeCny":"12248.7992","cumulativeUsd":"1833.4570"},{"asOf":"2026-11-02T12:00:00.000Z","time":1793620800,"epochMs":1793620800000,"priceCny":"40.7209","priceUsd":"6.0953","hourOffset":301,"cumulativeCny":"12289.5201","cumulativeUsd":"1839.5523"},{"asOf":"2026-11-02T13:00:00.000Z","time":1793624400,"epochMs":1793624400000,"priceCny":"40.7203","priceUsd":"6.0952","hourOffset":302,"cumulativeCny":"12330.2404","cumulativeUsd":"1845.6475"},{"asOf":"2026-11-02T14:00:00.000Z","time":1793628000,"epochMs":1793628000000,"priceCny":"40.7196","priceUsd":"6.0951","hourOffset":303,"cumulativeCny":"12370.9600","cumulativeUsd":"1851.7426"},{"asOf":"2026-11-02T15:00:00.000Z","time":1793631600,"epochMs":1793631600000,"priceCny":"40.7189","priceUsd":"6.0950","hourOffset":304,"cumulativeCny":"12411.6789","cumulativeUsd":"1857.8376"},{"asOf":"2026-11-02T16:00:00.000Z","time":1793635200,"epochMs":1793635200000,"priceCny":"40.7183","priceUsd":"6.0949","hourOffset":305,"cumulativeCny":"12452.3972","cumulativeUsd":"1863.9325"},{"asOf":"2026-11-02T17:00:00.000Z","time":1793638800,"epochMs":1793638800000,"priceCny":"40.7183","priceUsd":"6.0949","hourOffset":306,"cumulativeCny":"12493.1155","cumulativeUsd":"1870.0274"},{"asOf":"2026-11-02T18:00:00.000Z","time":1793642400,"epochMs":1793642400000,"priceCny":"40.7176","priceUsd":"6.0948","hourOffset":307,"cumulativeCny":"12533.8331","cumulativeUsd":"1876.1222"},{"asOf":"2026-11-02T19:00:00.000Z","time":1793646000,"epochMs":1793646000000,"priceCny":"40.7169","priceUsd":"6.0947","hourOffset":308,"cumulativeCny":"12574.5500","cumulativeUsd":"1882.2169"},{"asOf":"2026-11-02T20:00:00.000Z","time":1793649600,"epochMs":1793649600000,"priceCny":"40.7163","priceUsd":"6.0946","hourOffset":309,"cumulativeCny":"12615.2663","cumulativeUsd":"1888.3115"},{"asOf":"2026-11-02T21:00:00.000Z","time":1793653200,"epochMs":1793653200000,"priceCny":"40.7156","priceUsd":"6.0945","hourOffset":310,"cumulativeCny":"12655.9819","cumulativeUsd":"1894.4060"},{"asOf":"2026-11-02T22:00:00.000Z","time":1793656800,"epochMs":1793656800000,"priceCny":"40.7149","priceUsd":"6.0944","hourOffset":311,"cumulativeCny":"12696.6968","cumulativeUsd":"1900.5004"},{"asOf":"2026-11-02T23:00:00.000Z","time":1793660400,"epochMs":1793660400000,"priceCny":"40.7149","priceUsd":"6.0944","hourOffset":312,"cumulativeCny":"12737.4117","cumulativeUsd":"1906.5948"},{"asOf":"2026-11-03T00:00:00.000Z","time":1793664000,"epochMs":1793664000000,"priceCny":"40.7143","priceUsd":"6.0943","hourOffset":313,"cumulativeCny":"12778.1260","cumulativeUsd":"1912.6891"},{"asOf":"2026-11-03T01:00:00.000Z","time":1793667600,"epochMs":1793667600000,"priceCny":"40.7136","priceUsd":"6.0942","hourOffset":314,"cumulativeCny":"12818.8396","cumulativeUsd":"1918.7833"},{"asOf":"2026-11-03T02:00:00.000Z","time":1793671200,"epochMs":1793671200000,"priceCny":"40.7129","priceUsd":"6.0941","hourOffset":315,"cumulativeCny":"12859.5525","cumulativeUsd":"1924.8774"},{"asOf":"2026-11-03T03:00:00.000Z","time":1793674800,"epochMs":1793674800000,"priceCny":"40.7123","priceUsd":"6.0940","hourOffset":316,"cumulativeCny":"12900.2648","cumulativeUsd":"1930.9714"},{"asOf":"2026-11-03T04:00:00.000Z","time":1793678400,"epochMs":1793678400000,"priceCny":"40.7123","priceUsd":"6.0940","hourOffset":317,"cumulativeCny":"12940.9771","cumulativeUsd":"1937.0654"},{"asOf":"2026-11-03T05:00:00.000Z","time":1793682000,"epochMs":1793682000000,"priceCny":"40.7116","priceUsd":"6.0939","hourOffset":318,"cumulativeCny":"12981.6887","cumulativeUsd":"1943.1593"},{"asOf":"2026-11-03T06:00:00.000Z","time":1793685600,"epochMs":1793685600000,"priceCny":"40.7109","priceUsd":"6.0938","hourOffset":319,"cumulativeCny":"13022.3996","cumulativeUsd":"1949.2531"},{"asOf":"2026-11-03T07:00:00.000Z","time":1793689200,"epochMs":1793689200000,"priceCny":"40.7103","priceUsd":"6.0937","hourOffset":320,"cumulativeCny":"13063.1099","cumulativeUsd":"1955.3468"},{"asOf":"2026-11-03T08:00:00.000Z","time":1793692800,"epochMs":1793692800000,"priceCny":"40.7096","priceUsd":"6.0936","hourOffset":321,"cumulativeCny":"13103.8195","cumulativeUsd":"1961.4404"},{"asOf":"2026-11-03T09:00:00.000Z","time":1793696400,"epochMs":1793696400000,"priceCny":"40.7096","priceUsd":"6.0936","hourOffset":322,"cumulativeCny":"13144.5291","cumulativeUsd":"1967.5340"},{"asOf":"2026-11-03T10:00:00.000Z","time":1793700000,"epochMs":1793700000000,"priceCny":"40.7089","priceUsd":"6.0935","hourOffset":323,"cumulativeCny":"13185.2380","cumulativeUsd":"1973.6275"},{"asOf":"2026-11-03T11:00:00.000Z","time":1793703600,"epochMs":1793703600000,"priceCny":"40.7083","priceUsd":"6.0934","hourOffset":324,"cumulativeCny":"13225.9463","cumulativeUsd":"1979.7209"},{"asOf":"2026-11-03T12:00:00.000Z","time":1793707200,"epochMs":1793707200000,"priceCny":"40.7076","priceUsd":"6.0933","hourOffset":325,"cumulativeCny":"13266.6539","cumulativeUsd":"1985.8142"},{"asOf":"2026-11-03T13:00:00.000Z","time":1793710800,"epochMs":1793710800000,"priceCny":"40.7069","priceUsd":"6.0932","hourOffset":326,"cumulativeCny":"13307.3608","cumulativeUsd":"1991.9074"},{"asOf":"2026-11-03T14:00:00.000Z","time":1793714400,"epochMs":1793714400000,"priceCny":"40.7069","priceUsd":"6.0932","hourOffset":327,"cumulativeCny":"13348.0677","cumulativeUsd":"1998.0006"},{"asOf":"2026-11-03T15:00:00.000Z","time":1793718000,"epochMs":1793718000000,"priceCny":"40.7063","priceUsd":"6.0931","hourOffset":328,"cumulativeCny":"13388.7740","cumulativeUsd":"2004.0937"},{"asOf":"2026-11-03T16:00:00.000Z","time":1793721600,"epochMs":1793721600000,"priceCny":"40.7056","priceUsd":"6.0930","hourOffset":329,"cumulativeCny":"13429.4796","cumulativeUsd":"2010.1867"},{"asOf":"2026-11-03T17:00:00.000Z","time":1793725200,"epochMs":1793725200000,"priceCny":"40.7049","priceUsd":"6.0929","hourOffset":330,"cumulativeCny":"13470.1845","cumulativeUsd":"2016.2796"},{"asOf":"2026-11-03T18:00:00.000Z","time":1793728800,"epochMs":1793728800000,"priceCny":"40.7042","priceUsd":"6.0928","hourOffset":331,"cumulativeCny":"13510.8887","cumulativeUsd":"2022.3724"},{"asOf":"2026-11-03T19:00:00.000Z","time":1793732400,"epochMs":1793732400000,"priceCny":"40.7042","priceUsd":"6.0928","hourOffset":332,"cumulativeCny":"13551.5929","cumulativeUsd":"2028.4652"},{"asOf":"2026-11-03T20:00:00.000Z","time":1793736000,"epochMs":1793736000000,"priceCny":"40.7036","priceUsd":"6.0927","hourOffset":333,"cumulativeCny":"13592.2965","cumulativeUsd":"2034.5579"},{"asOf":"2026-11-03T21:00:00.000Z","time":1793739600,"epochMs":1793739600000,"priceCny":"40.7029","priceUsd":"6.0926","hourOffset":334,"cumulativeCny":"13632.9994","cumulativeUsd":"2040.6505"},{"asOf":"2026-11-03T22:00:00.000Z","time":1793743200,"epochMs":1793743200000,"priceCny":"40.7022","priceUsd":"6.0925","hourOffset":335,"cumulativeCny":"13673.7016","cumulativeUsd":"2046.7430"},{"asOf":"2026-11-03T23:00:00.000Z","time":1793746800,"epochMs":1793746800000,"priceCny":"40.7016","priceUsd":"6.0924","hourOffset":336,"cumulativeCny":"13714.4032","cumulativeUsd":"2052.8354"},{"asOf":"2026-11-04T00:00:00.000Z","time":1793750400,"epochMs":1793750400000,"priceCny":"40.7016","priceUsd":"6.0924","hourOffset":337,"cumulativeCny":"13755.1048","cumulativeUsd":"2058.9278"},{"asOf":"2026-11-04T01:00:00.000Z","time":1793754000,"epochMs":1793754000000,"priceCny":"40.7009","priceUsd":"6.0923","hourOffset":338,"cumulativeCny":"13795.8057","cumulativeUsd":"2065.0201"},{"asOf":"2026-11-04T02:00:00.000Z","time":1793757600,"epochMs":1793757600000,"priceCny":"40.7002","priceUsd":"6.0922","hourOffset":339,"cumulativeCny":"13836.5059","cumulativeUsd":"2071.1123"},{"asOf":"2026-11-04T03:00:00.000Z","time":1793761200,"epochMs":1793761200000,"priceCny":"40.6996","priceUsd":"6.0921","hourOffset":340,"cumulativeCny":"13877.2055","cumulativeUsd":"2077.2044"},{"asOf":"2026-11-04T04:00:00.000Z","time":1793764800,"epochMs":1793764800000,"priceCny":"40.6996","priceUsd":"6.0921","hourOffset":341,"cumulativeCny":"13917.9051","cumulativeUsd":"2083.2965"},{"asOf":"2026-11-04T05:00:00.000Z","time":1793768400,"epochMs":1793768400000,"priceCny":"40.6989","priceUsd":"6.0920","hourOffset":342,"cumulativeCny":"13958.6040","cumulativeUsd":"2089.3885"},{"asOf":"2026-11-04T06:00:00.000Z","time":1793772000,"epochMs":1793772000000,"priceCny":"40.6982","priceUsd":"6.0919","hourOffset":343,"cumulativeCny":"13999.3022","cumulativeUsd":"2095.4804"},{"asOf":"2026-11-04T07:00:00.000Z","time":1793775600,"epochMs":1793775600000,"priceCny":"40.6976","priceUsd":"6.0918","hourOffset":344,"cumulativeCny":"14039.9998","cumulativeUsd":"2101.5722"},{"asOf":"2026-11-04T08:00:00.000Z","time":1793779200,"epochMs":1793779200000,"priceCny":"40.6976","priceUsd":"6.0918","hourOffset":345,"cumulativeCny":"14080.6974","cumulativeUsd":"2107.6640"},{"asOf":"2026-11-04T09:00:00.000Z","time":1793782800,"epochMs":1793782800000,"priceCny":"40.6969","priceUsd":"6.0917","hourOffset":346,"cumulativeCny":"14121.3943","cumulativeUsd":"2113.7557"},{"asOf":"2026-11-04T10:00:00.000Z","time":1793786400,"epochMs":1793786400000,"priceCny":"40.6962","priceUsd":"6.0916","hourOffset":347,"cumulativeCny":"14162.0905","cumulativeUsd":"2119.8473"},{"asOf":"2026-11-04T11:00:00.000Z","time":1793790000,"epochMs":1793790000000,"priceCny":"40.6956","priceUsd":"6.0915","hourOffset":348,"cumulativeCny":"14202.7861","cumulativeUsd":"2125.9388"},{"asOf":"2026-11-04T12:00:00.000Z","time":1793793600,"epochMs":1793793600000,"priceCny":"40.6949","priceUsd":"6.0914","hourOffset":349,"cumulativeCny":"14243.4810","cumulativeUsd":"2132.0302"},{"asOf":"2026-11-04T13:00:00.000Z","time":1793797200,"epochMs":1793797200000,"priceCny":"40.6949","priceUsd":"6.0914","hourOffset":350,"cumulativeCny":"14284.1759","cumulativeUsd":"2138.1216"},{"asOf":"2026-11-04T14:00:00.000Z","time":1793800800,"epochMs":1793800800000,"priceCny":"40.6942","priceUsd":"6.0913","hourOffset":351,"cumulativeCny":"14324.8701","cumulativeUsd":"2144.2129"},{"asOf":"2026-11-04T15:00:00.000Z","time":1793804400,"epochMs":1793804400000,"priceCny":"40.6936","priceUsd":"6.0912","hourOffset":352,"cumulativeCny":"14365.5637","cumulativeUsd":"2150.3041"},{"asOf":"2026-11-04T16:00:00.000Z","time":1793808000,"epochMs":1793808000000,"priceCny":"40.6929","priceUsd":"6.0911","hourOffset":353,"cumulativeCny":"14406.2566","cumulativeUsd":"2156.3952"},{"asOf":"2026-11-04T17:00:00.000Z","time":1793811600,"epochMs":1793811600000,"priceCny":"40.6929","priceUsd":"6.0911","hourOffset":354,"cumulativeCny":"14446.9495","cumulativeUsd":"2162.4863"},{"asOf":"2026-11-04T18:00:00.000Z","time":1793815200,"epochMs":1793815200000,"priceCny":"40.6922","priceUsd":"6.0910","hourOffset":355,"cumulativeCny":"14487.6417","cumulativeUsd":"2168.5773"},{"asOf":"2026-11-04T19:00:00.000Z","time":1793818800,"epochMs":1793818800000,"priceCny":"40.6916","priceUsd":"6.0909","hourOffset":356,"cumulativeCny":"14528.3333","cumulativeUsd":"2174.6682"},{"asOf":"2026-11-04T20:00:00.000Z","time":1793822400,"epochMs":1793822400000,"priceCny":"40.6909","priceUsd":"6.0908","hourOffset":357,"cumulativeCny":"14569.0242","cumulativeUsd":"2180.7590"},{"asOf":"2026-11-04T21:00:00.000Z","time":1793826000,"epochMs":1793826000000,"priceCny":"40.6909","priceUsd":"6.0908","hourOffset":358,"cumulativeCny":"14609.7151","cumulativeUsd":"2186.8498"},{"asOf":"2026-11-04T22:00:00.000Z","time":1793829600,"epochMs":1793829600000,"priceCny":"40.6902","priceUsd":"6.0907","hourOffset":359,"cumulativeCny":"14650.4053","cumulativeUsd":"2192.9405"},{"asOf":"2026-11-04T23:00:00.000Z","time":1793833200,"epochMs":1793833200000,"priceCny":"40.6895","priceUsd":"6.0906","hourOffset":360,"cumulativeCny":"14691.0948","cumulativeUsd":"2199.0311"},{"asOf":"2026-11-05T00:00:00.000Z","time":1793836800,"epochMs":1793836800000,"priceCny":"40.6895","priceUsd":"6.0906","hourOffset":361,"cumulativeCny":"14731.7843","cumulativeUsd":"2205.1217"},{"asOf":"2026-11-05T01:00:00.000Z","time":1793840400,"epochMs":1793840400000,"priceCny":"40.6889","priceUsd":"6.0905","hourOffset":362,"cumulativeCny":"14772.4732","cumulativeUsd":"2211.2122"},{"asOf":"2026-11-05T02:00:00.000Z","time":1793844000,"epochMs":1793844000000,"priceCny":"40.6882","priceUsd":"6.0904","hourOffset":363,"cumulativeCny":"14813.1614","cumulativeUsd":"2217.3026"},{"asOf":"2026-11-05T03:00:00.000Z","time":1793847600,"epochMs":1793847600000,"priceCny":"40.6875","priceUsd":"6.0903","hourOffset":364,"cumulativeCny":"14853.8489","cumulativeUsd":"2223.3929"},{"asOf":"2026-11-05T04:00:00.000Z","time":1793851200,"epochMs":1793851200000,"priceCny":"40.6875","priceUsd":"6.0903","hourOffset":365,"cumulativeCny":"14894.5364","cumulativeUsd":"2229.4832"},{"asOf":"2026-11-05T05:00:00.000Z","time":1793854800,"epochMs":1793854800000,"priceCny":"40.6869","priceUsd":"6.0902","hourOffset":366,"cumulativeCny":"14935.2233","cumulativeUsd":"2235.5734"},{"asOf":"2026-11-05T06:00:00.000Z","time":1793858400,"epochMs":1793858400000,"priceCny":"40.6862","priceUsd":"6.0901","hourOffset":367,"cumulativeCny":"14975.9095","cumulativeUsd":"2241.6635"},{"asOf":"2026-11-05T07:00:00.000Z","time":1793862000,"epochMs":1793862000000,"priceCny":"40.6855","priceUsd":"6.0900","hourOffset":368,"cumulativeCny":"15016.5950","cumulativeUsd":"2247.7535"},{"asOf":"2026-11-05T08:00:00.000Z","time":1793865600,"epochMs":1793865600000,"priceCny":"40.6855","priceUsd":"6.0900","hourOffset":369,"cumulativeCny":"15057.2805","cumulativeUsd":"2253.8435"},{"asOf":"2026-11-05T09:00:00.000Z","time":1793869200,"epochMs":1793869200000,"priceCny":"40.6849","priceUsd":"6.0899","hourOffset":370,"cumulativeCny":"15097.9654","cumulativeUsd":"2259.9334"},{"asOf":"2026-11-05T10:00:00.000Z","time":1793872800,"epochMs":1793872800000,"priceCny":"40.6842","priceUsd":"6.0898","hourOffset":371,"cumulativeCny":"15138.6496","cumulativeUsd":"2266.0232"},{"asOf":"2026-11-05T11:00:00.000Z","time":1793876400,"epochMs":1793876400000,"priceCny":"40.6842","priceUsd":"6.0898","hourOffset":372,"cumulativeCny":"15179.3338","cumulativeUsd":"2272.1130"},{"asOf":"2026-11-05T12:00:00.000Z","time":1793880000,"epochMs":1793880000000,"priceCny":"40.6835","priceUsd":"6.0897","hourOffset":373,"cumulativeCny":"15220.0173","cumulativeUsd":"2278.2027"},{"asOf":"2026-11-05T13:00:00.000Z","time":1793883600,"epochMs":1793883600000,"priceCny":"40.6829","priceUsd":"6.0896","hourOffset":374,"cumulativeCny":"15260.7002","cumulativeUsd":"2284.2923"},{"asOf":"2026-11-05T14:00:00.000Z","time":1793887200,"epochMs":1793887200000,"priceCny":"40.6822","priceUsd":"6.0895","hourOffset":375,"cumulativeCny":"15301.3824","cumulativeUsd":"2290.3818"},{"asOf":"2026-11-05T15:00:00.000Z","time":1793890800,"epochMs":1793890800000,"priceCny":"40.6822","priceUsd":"6.0895","hourOffset":376,"cumulativeCny":"15342.0646","cumulativeUsd":"2296.4713"},{"asOf":"2026-11-05T16:00:00.000Z","time":1793894400,"epochMs":1793894400000,"priceCny":"40.6815","priceUsd":"6.0894","hourOffset":377,"cumulativeCny":"15382.7461","cumulativeUsd":"2302.5607"},{"asOf":"2026-11-05T17:00:00.000Z","time":1793898000,"epochMs":1793898000000,"priceCny":"40.6809","priceUsd":"6.0893","hourOffset":378,"cumulativeCny":"15423.4270","cumulativeUsd":"2308.6500"},{"asOf":"2026-11-05T18:00:00.000Z","time":1793901600,"epochMs":1793901600000,"priceCny":"40.6809","priceUsd":"6.0893","hourOffset":379,"cumulativeCny":"15464.1079","cumulativeUsd":"2314.7393"},{"asOf":"2026-11-05T19:00:00.000Z","time":1793905200,"epochMs":1793905200000,"priceCny":"40.6802","priceUsd":"6.0892","hourOffset":380,"cumulativeCny":"15504.7881","cumulativeUsd":"2320.8285"},{"asOf":"2026-11-05T20:00:00.000Z","time":1793908800,"epochMs":1793908800000,"priceCny":"40.6795","priceUsd":"6.0891","hourOffset":381,"cumulativeCny":"15545.4676","cumulativeUsd":"2326.9176"},{"asOf":"2026-11-05T21:00:00.000Z","time":1793912400,"epochMs":1793912400000,"priceCny":"40.6789","priceUsd":"6.0890","hourOffset":382,"cumulativeCny":"15586.1465","cumulativeUsd":"2333.0066"},{"asOf":"2026-11-05T22:00:00.000Z","time":1793916000,"epochMs":1793916000000,"priceCny":"40.6789","priceUsd":"6.0890","hourOffset":383,"cumulativeCny":"15626.8254","cumulativeUsd":"2339.0956"},{"asOf":"2026-11-05T23:00:00.000Z","time":1793919600,"epochMs":1793919600000,"priceCny":"40.6782","priceUsd":"6.0889","hourOffset":384,"cumulativeCny":"15667.5036","cumulativeUsd":"2345.1845"},{"asOf":"2026-11-06T00:00:00.000Z","time":1793923200,"epochMs":1793923200000,"priceCny":"40.6775","priceUsd":"6.0888","hourOffset":385,"cumulativeCny":"15708.1811","cumulativeUsd":"2351.2733"},{"asOf":"2026-11-06T01:00:00.000Z","time":1793926800,"epochMs":1793926800000,"priceCny":"40.6775","priceUsd":"6.0888","hourOffset":386,"cumulativeCny":"15748.8586","cumulativeUsd":"2357.3621"},{"asOf":"2026-11-06T02:00:00.000Z","time":1793930400,"epochMs":1793930400000,"priceCny":"40.6769","priceUsd":"6.0887","hourOffset":387,"cumulativeCny":"15789.5355","cumulativeUsd":"2363.4508"},{"asOf":"2026-11-06T03:00:00.000Z","time":1793934000,"epochMs":1793934000000,"priceCny":"40.6762","priceUsd":"6.0886","hourOffset":388,"cumulativeCny":"15830.2117","cumulativeUsd":"2369.5394"},{"asOf":"2026-11-06T04:00:00.000Z","time":1793937600,"epochMs":1793937600000,"priceCny":"40.6762","priceUsd":"6.0886","hourOffset":389,"cumulativeCny":"15870.8879","cumulativeUsd":"2375.6280"},{"asOf":"2026-11-06T05:00:00.000Z","time":1793941200,"epochMs":1793941200000,"priceCny":"40.6755","priceUsd":"6.0885","hourOffset":390,"cumulativeCny":"15911.5634","cumulativeUsd":"2381.7165"},{"asOf":"2026-11-06T06:00:00.000Z","time":1793944800,"epochMs":1793944800000,"priceCny":"40.6749","priceUsd":"6.0884","hourOffset":391,"cumulativeCny":"15952.2383","cumulativeUsd":"2387.8049"},{"asOf":"2026-11-06T07:00:00.000Z","time":1793948400,"epochMs":1793948400000,"priceCny":"40.6749","priceUsd":"6.0884","hourOffset":392,"cumulativeCny":"15992.9132","cumulativeUsd":"2393.8933"},{"asOf":"2026-11-06T08:00:00.000Z","time":1793952000,"epochMs":1793952000000,"priceCny":"40.6742","priceUsd":"6.0883","hourOffset":393,"cumulativeCny":"16033.5874","cumulativeUsd":"2399.9816"},{"asOf":"2026-11-06T09:00:00.000Z","time":1793955600,"epochMs":1793955600000,"priceCny":"40.6735","priceUsd":"6.0882","hourOffset":394,"cumulativeCny":"16074.2609","cumulativeUsd":"2406.0698"},{"asOf":"2026-11-06T10:00:00.000Z","time":1793959200,"epochMs":1793959200000,"priceCny":"40.6728","priceUsd":"6.0881","hourOffset":395,"cumulativeCny":"16114.9337","cumulativeUsd":"2412.1579"},{"asOf":"2026-11-06T11:00:00.000Z","time":1793962800,"epochMs":1793962800000,"priceCny":"40.6728","priceUsd":"6.0881","hourOffset":396,"cumulativeCny":"16155.6065","cumulativeUsd":"2418.2460"},{"asOf":"2026-11-06T12:00:00.000Z","time":1793966400,"epochMs":1793966400000,"priceCny":"40.6722","priceUsd":"6.0880","hourOffset":397,"cumulativeCny":"16196.2787","cumulativeUsd":"2424.3340"},{"asOf":"2026-11-06T13:00:00.000Z","time":1793970000,"epochMs":1793970000000,"priceCny":"40.6715","priceUsd":"6.0879","hourOffset":398,"cumulativeCny":"16236.9502","cumulativeUsd":"2430.4219"},{"asOf":"2026-11-06T14:00:00.000Z","time":1793973600,"epochMs":1793973600000,"priceCny":"40.6715","priceUsd":"6.0879","hourOffset":399,"cumulativeCny":"16277.6217","cumulativeUsd":"2436.5098"},{"asOf":"2026-11-06T15:00:00.000Z","time":1793977200,"epochMs":1793977200000,"priceCny":"40.6708","priceUsd":"6.0878","hourOffset":400,"cumulativeCny":"16318.2925","cumulativeUsd":"2442.5976"},{"asOf":"2026-11-06T16:00:00.000Z","time":1793980800,"epochMs":1793980800000,"priceCny":"40.6702","priceUsd":"6.0877","hourOffset":401,"cumulativeCny":"16358.9627","cumulativeUsd":"2448.6853"},{"asOf":"2026-11-06T17:00:00.000Z","time":1793984400,"epochMs":1793984400000,"priceCny":"40.6702","priceUsd":"6.0877","hourOffset":402,"cumulativeCny":"16399.6329","cumulativeUsd":"2454.7730"},{"asOf":"2026-11-06T18:00:00.000Z","time":1793988000,"epochMs":1793988000000,"priceCny":"40.6695","priceUsd":"6.0876","hourOffset":403,"cumulativeCny":"16440.3024","cumulativeUsd":"2460.8606"},{"asOf":"2026-11-06T19:00:00.000Z","time":1793991600,"epochMs":1793991600000,"priceCny":"40.6688","priceUsd":"6.0875","hourOffset":404,"cumulativeCny":"16480.9712","cumulativeUsd":"2466.9481"},{"asOf":"2026-11-06T20:00:00.000Z","time":1793995200,"epochMs":1793995200000,"priceCny":"40.6688","priceUsd":"6.0875","hourOffset":405,"cumulativeCny":"16521.6400","cumulativeUsd":"2473.0356"},{"asOf":"2026-11-06T21:00:00.000Z","time":1793998800,"epochMs":1793998800000,"priceCny":"40.6682","priceUsd":"6.0874","hourOffset":406,"cumulativeCny":"16562.3082","cumulativeUsd":"2479.1230"},{"asOf":"2026-11-06T22:00:00.000Z","time":1794002400,"epochMs":1794002400000,"priceCny":"40.6675","priceUsd":"6.0873","hourOffset":407,"cumulativeCny":"16602.9757","cumulativeUsd":"2485.2103"},{"asOf":"2026-11-06T23:00:00.000Z","time":1794006000,"epochMs":1794006000000,"priceCny":"40.6675","priceUsd":"6.0873","hourOffset":408,"cumulativeCny":"16643.6432","cumulativeUsd":"2491.2976"},{"asOf":"2026-11-07T00:00:00.000Z","time":1794009600,"epochMs":1794009600000,"priceCny":"40.6668","priceUsd":"6.0872","hourOffset":409,"cumulativeCny":"16684.3100","cumulativeUsd":"2497.3848"},{"asOf":"2026-11-07T01:00:00.000Z","time":1794013200,"epochMs":1794013200000,"priceCny":"40.6662","priceUsd":"6.0871","hourOffset":410,"cumulativeCny":"16724.9762","cumulativeUsd":"2503.4719"},{"asOf":"2026-11-07T02:00:00.000Z","time":1794016800,"epochMs":1794016800000,"priceCny":"40.6662","priceUsd":"6.0871","hourOffset":411,"cumulativeCny":"16765.6424","cumulativeUsd":"2509.5590"},{"asOf":"2026-11-07T03:00:00.000Z","time":1794020400,"epochMs":1794020400000,"priceCny":"40.6655","priceUsd":"6.0870","hourOffset":412,"cumulativeCny":"16806.3079","cumulativeUsd":"2515.6460"},{"asOf":"2026-11-07T04:00:00.000Z","time":1794024000,"epochMs":1794024000000,"priceCny":"40.6648","priceUsd":"6.0869","hourOffset":413,"cumulativeCny":"16846.9727","cumulativeUsd":"2521.7329"},{"asOf":"2026-11-07T05:00:00.000Z","time":1794027600,"epochMs":1794027600000,"priceCny":"40.6648","priceUsd":"6.0869","hourOffset":414,"cumulativeCny":"16887.6375","cumulativeUsd":"2527.8198"},{"asOf":"2026-11-07T06:00:00.000Z","time":1794031200,"epochMs":1794031200000,"priceCny":"40.6642","priceUsd":"6.0868","hourOffset":415,"cumulativeCny":"16928.3017","cumulativeUsd":"2533.9066"},{"asOf":"2026-11-07T07:00:00.000Z","time":1794034800,"epochMs":1794034800000,"priceCny":"40.6642","priceUsd":"6.0868","hourOffset":416,"cumulativeCny":"16968.9659","cumulativeUsd":"2539.9934"},{"asOf":"2026-11-07T08:00:00.000Z","time":1794038400,"epochMs":1794038400000,"priceCny":"40.6635","priceUsd":"6.0867","hourOffset":417,"cumulativeCny":"17009.6294","cumulativeUsd":"2546.0801"},{"asOf":"2026-11-07T09:00:00.000Z","time":1794042000,"epochMs":1794042000000,"priceCny":"40.6628","priceUsd":"6.0866","hourOffset":418,"cumulativeCny":"17050.2922","cumulativeUsd":"2552.1667"},{"asOf":"2026-11-07T10:00:00.000Z","time":1794045600,"epochMs":1794045600000,"priceCny":"40.6628","priceUsd":"6.0866","hourOffset":419,"cumulativeCny":"17090.9550","cumulativeUsd":"2558.2533"},{"asOf":"2026-11-07T11:00:00.000Z","time":1794049200,"epochMs":1794049200000,"priceCny":"40.6622","priceUsd":"6.0865","hourOffset":420,"cumulativeCny":"17131.6172","cumulativeUsd":"2564.3398"},{"asOf":"2026-11-07T12:00:00.000Z","time":1794052800,"epochMs":1794052800000,"priceCny":"40.6615","priceUsd":"6.0864","hourOffset":421,"cumulativeCny":"17172.2787","cumulativeUsd":"2570.4262"},{"asOf":"2026-11-07T13:00:00.000Z","time":1794056400,"epochMs":1794056400000,"priceCny":"40.6615","priceUsd":"6.0864","hourOffset":422,"cumulativeCny":"17212.9402","cumulativeUsd":"2576.5126"},{"asOf":"2026-11-07T14:00:00.000Z","time":1794060000,"epochMs":1794060000000,"priceCny":"40.6608","priceUsd":"6.0863","hourOffset":423,"cumulativeCny":"17253.6010","cumulativeUsd":"2582.5989"},{"asOf":"2026-11-07T15:00:00.000Z","time":1794063600,"epochMs":1794063600000,"priceCny":"40.6602","priceUsd":"6.0862","hourOffset":424,"cumulativeCny":"17294.2612","cumulativeUsd":"2588.6851"},{"asOf":"2026-11-07T16:00:00.000Z","time":1794067200,"epochMs":1794067200000,"priceCny":"40.6602","priceUsd":"6.0862","hourOffset":425,"cumulativeCny":"17334.9214","cumulativeUsd":"2594.7713"},{"asOf":"2026-11-07T17:00:00.000Z","time":1794070800,"epochMs":1794070800000,"priceCny":"40.6595","priceUsd":"6.0861","hourOffset":426,"cumulativeCny":"17375.5809","cumulativeUsd":"2600.8574"},{"asOf":"2026-11-07T18:00:00.000Z","time":1794074400,"epochMs":1794074400000,"priceCny":"40.6588","priceUsd":"6.0860","hourOffset":427,"cumulativeCny":"17416.2397","cumulativeUsd":"2606.9434"},{"asOf":"2026-11-07T19:00:00.000Z","time":1794078000,"epochMs":1794078000000,"priceCny":"40.6588","priceUsd":"6.0860","hourOffset":428,"cumulativeCny":"17456.8985","cumulativeUsd":"2613.0294"},{"asOf":"2026-11-07T20:00:00.000Z","time":1794081600,"epochMs":1794081600000,"priceCny":"40.6581","priceUsd":"6.0859","hourOffset":429,"cumulativeCny":"17497.5566","cumulativeUsd":"2619.1153"},{"asOf":"2026-11-07T21:00:00.000Z","time":1794085200,"epochMs":1794085200000,"priceCny":"40.6581","priceUsd":"6.0859","hourOffset":430,"cumulativeCny":"17538.2147","cumulativeUsd":"2625.2012"},{"asOf":"2026-11-07T22:00:00.000Z","time":1794088800,"epochMs":1794088800000,"priceCny":"40.6575","priceUsd":"6.0858","hourOffset":431,"cumulativeCny":"17578.8722","cumulativeUsd":"2631.2870"},{"asOf":"2026-11-07T23:00:00.000Z","time":1794092400,"epochMs":1794092400000,"priceCny":"40.6568","priceUsd":"6.0857","hourOffset":432,"cumulativeCny":"17619.5290","cumulativeUsd":"2637.3727"},{"asOf":"2026-11-08T00:00:00.000Z","time":1794096000,"epochMs":1794096000000,"priceCny":"40.6568","priceUsd":"6.0857","hourOffset":433,"cumulativeCny":"17660.1858","cumulativeUsd":"2643.4584"},{"asOf":"2026-11-08T01:00:00.000Z","time":1794099600,"epochMs":1794099600000,"priceCny":"40.6561","priceUsd":"6.0856","hourOffset":434,"cumulativeCny":"17700.8419","cumulativeUsd":"2649.5440"},{"asOf":"2026-11-08T02:00:00.000Z","time":1794103200,"epochMs":1794103200000,"priceCny":"40.6555","priceUsd":"6.0855","hourOffset":435,"cumulativeCny":"17741.4974","cumulativeUsd":"2655.6295"},{"asOf":"2026-11-08T03:00:00.000Z","time":1794106800,"epochMs":1794106800000,"priceCny":"40.6555","priceUsd":"6.0855","hourOffset":436,"cumulativeCny":"17782.1529","cumulativeUsd":"2661.7150"},{"asOf":"2026-11-08T04:00:00.000Z","time":1794110400,"epochMs":1794110400000,"priceCny":"40.6548","priceUsd":"6.0854","hourOffset":437,"cumulativeCny":"17822.8077","cumulativeUsd":"2667.8004"},{"asOf":"2026-11-08T05:00:00.000Z","time":1794114000,"epochMs":1794114000000,"priceCny":"40.6548","priceUsd":"6.0854","hourOffset":438,"cumulativeCny":"17863.4625","cumulativeUsd":"2673.8858"},{"asOf":"2026-11-08T06:00:00.000Z","time":1794117600,"epochMs":1794117600000,"priceCny":"40.6541","priceUsd":"6.0853","hourOffset":439,"cumulativeCny":"17904.1166","cumulativeUsd":"2679.9711"},{"asOf":"2026-11-08T07:00:00.000Z","time":1794121200,"epochMs":1794121200000,"priceCny":"40.6535","priceUsd":"6.0852","hourOffset":440,"cumulativeCny":"17944.7701","cumulativeUsd":"2686.0563"},{"asOf":"2026-11-08T08:00:00.000Z","time":1794124800,"epochMs":1794124800000,"priceCny":"40.6535","priceUsd":"6.0852","hourOffset":441,"cumulativeCny":"17985.4236","cumulativeUsd":"2692.1415"},{"asOf":"2026-11-08T09:00:00.000Z","time":1794128400,"epochMs":1794128400000,"priceCny":"40.6528","priceUsd":"6.0851","hourOffset":442,"cumulativeCny":"18026.0764","cumulativeUsd":"2698.2266"},{"asOf":"2026-11-08T10:00:00.000Z","time":1794132000,"epochMs":1794132000000,"priceCny":"40.6528","priceUsd":"6.0851","hourOffset":443,"cumulativeCny":"18066.7292","cumulativeUsd":"2704.3117"},{"asOf":"2026-11-08T11:00:00.000Z","time":1794135600,"epochMs":1794135600000,"priceCny":"40.6521","priceUsd":"6.0850","hourOffset":444,"cumulativeCny":"18107.3813","cumulativeUsd":"2710.3967"},{"asOf":"2026-11-08T12:00:00.000Z","time":1794139200,"epochMs":1794139200000,"priceCny":"40.6515","priceUsd":"6.0849","hourOffset":445,"cumulativeCny":"18148.0328","cumulativeUsd":"2716.4816"},{"asOf":"2026-11-08T13:00:00.000Z","time":1794142800,"epochMs":1794142800000,"priceCny":"40.6515","priceUsd":"6.0849","hourOffset":446,"cumulativeCny":"18188.6843","cumulativeUsd":"2722.5665"},{"asOf":"2026-11-08T14:00:00.000Z","time":1794146400,"epochMs":1794146400000,"priceCny":"40.6508","priceUsd":"6.0848","hourOffset":447,"cumulativeCny":"18229.3351","cumulativeUsd":"2728.6513"},{"asOf":"2026-11-08T15:00:00.000Z","time":1794150000,"epochMs":1794150000000,"priceCny":"40.6508","priceUsd":"6.0848","hourOffset":448,"cumulativeCny":"18269.9859","cumulativeUsd":"2734.7361"},{"asOf":"2026-11-08T16:00:00.000Z","time":1794153600,"epochMs":1794153600000,"priceCny":"40.6501","priceUsd":"6.0847","hourOffset":449,"cumulativeCny":"18310.6360","cumulativeUsd":"2740.8208"},{"asOf":"2026-11-08T17:00:00.000Z","time":1794157200,"epochMs":1794157200000,"priceCny":"40.6495","priceUsd":"6.0846","hourOffset":450,"cumulativeCny":"18351.2855","cumulativeUsd":"2746.9054"},{"asOf":"2026-11-08T18:00:00.000Z","time":1794160800,"epochMs":1794160800000,"priceCny":"40.6495","priceUsd":"6.0846","hourOffset":451,"cumulativeCny":"18391.9350","cumulativeUsd":"2752.9900"},{"asOf":"2026-11-08T19:00:00.000Z","time":1794164400,"epochMs":1794164400000,"priceCny":"40.6488","priceUsd":"6.0845","hourOffset":452,"cumulativeCny":"18432.5838","cumulativeUsd":"2759.0745"},{"asOf":"2026-11-08T20:00:00.000Z","time":1794168000,"epochMs":1794168000000,"priceCny":"40.6488","priceUsd":"6.0845","hourOffset":453,"cumulativeCny":"18473.2326","cumulativeUsd":"2765.1590"},{"asOf":"2026-11-08T21:00:00.000Z","time":1794171600,"epochMs":1794171600000,"priceCny":"40.6481","priceUsd":"6.0844","hourOffset":454,"cumulativeCny":"18513.8807","cumulativeUsd":"2771.2434"},{"asOf":"2026-11-08T22:00:00.000Z","time":1794175200,"epochMs":1794175200000,"priceCny":"40.6475","priceUsd":"6.0843","hourOffset":455,"cumulativeCny":"18554.5282","cumulativeUsd":"2777.3277"},{"asOf":"2026-11-08T23:00:00.000Z","time":1794178800,"epochMs":1794178800000,"priceCny":"40.6475","priceUsd":"6.0843","hourOffset":456,"cumulativeCny":"18595.1757","cumulativeUsd":"2783.4120"},{"asOf":"2026-11-09T00:00:00.000Z","time":1794182400,"epochMs":1794182400000,"priceCny":"40.6468","priceUsd":"6.0842","hourOffset":457,"cumulativeCny":"18635.8225","cumulativeUsd":"2789.4962"},{"asOf":"2026-11-09T01:00:00.000Z","time":1794186000,"epochMs":1794186000000,"priceCny":"40.6468","priceUsd":"6.0842","hourOffset":458,"cumulativeCny":"18676.4693","cumulativeUsd":"2795.5804"},{"asOf":"2026-11-09T02:00:00.000Z","time":1794189600,"epochMs":1794189600000,"priceCny":"40.6461","priceUsd":"6.0841","hourOffset":459,"cumulativeCny":"18717.1154","cumulativeUsd":"2801.6645"},{"asOf":"2026-11-09T03:00:00.000Z","time":1794193200,"epochMs":1794193200000,"priceCny":"40.6455","priceUsd":"6.0840","hourOffset":460,"cumulativeCny":"18757.7609","cumulativeUsd":"2807.7485"},{"asOf":"2026-11-09T04:00:00.000Z","time":1794196800,"epochMs":1794196800000,"priceCny":"40.6455","priceUsd":"6.0840","hourOffset":461,"cumulativeCny":"18798.4064","cumulativeUsd":"2813.8325"},{"asOf":"2026-11-09T05:00:00.000Z","time":1794200400,"epochMs":1794200400000,"priceCny":"40.6448","priceUsd":"6.0839","hourOffset":462,"cumulativeCny":"18839.0512","cumulativeUsd":"2819.9164"},{"asOf":"2026-11-09T06:00:00.000Z","time":1794204000,"epochMs":1794204000000,"priceCny":"40.6448","priceUsd":"6.0839","hourOffset":463,"cumulativeCny":"18879.6960","cumulativeUsd":"2826.0003"},{"asOf":"2026-11-09T07:00:00.000Z","time":1794207600,"epochMs":1794207600000,"priceCny":"40.6441","priceUsd":"6.0838","hourOffset":464,"cumulativeCny":"18920.3401","cumulativeUsd":"2832.0841"},{"asOf":"2026-11-09T08:00:00.000Z","time":1794211200,"epochMs":1794211200000,"priceCny":"40.6441","priceUsd":"6.0838","hourOffset":465,"cumulativeCny":"18960.9842","cumulativeUsd":"2838.1679"},{"asOf":"2026-11-09T09:00:00.000Z","time":1794214800,"epochMs":1794214800000,"priceCny":"40.6435","priceUsd":"6.0837","hourOffset":466,"cumulativeCny":"19001.6277","cumulativeUsd":"2844.2516"},{"asOf":"2026-11-09T10:00:00.000Z","time":1794218400,"epochMs":1794218400000,"priceCny":"40.6428","priceUsd":"6.0836","hourOffset":467,"cumulativeCny":"19042.2705","cumulativeUsd":"2850.3352"},{"asOf":"2026-11-09T11:00:00.000Z","time":1794222000,"epochMs":1794222000000,"priceCny":"40.6428","priceUsd":"6.0836","hourOffset":468,"cumulativeCny":"19082.9133","cumulativeUsd":"2856.4188"},{"asOf":"2026-11-09T12:00:00.000Z","time":1794225600,"epochMs":1794225600000,"priceCny":"40.6421","priceUsd":"6.0835","hourOffset":469,"cumulativeCny":"19123.5554","cumulativeUsd":"2862.5023"},{"asOf":"2026-11-09T13:00:00.000Z","time":1794229200,"epochMs":1794229200000,"priceCny":"40.6421","priceUsd":"6.0835","hourOffset":470,"cumulativeCny":"19164.1975","cumulativeUsd":"2868.5858"},{"asOf":"2026-11-09T14:00:00.000Z","time":1794232800,"epochMs":1794232800000,"priceCny":"40.6414","priceUsd":"6.0834","hourOffset":471,"cumulativeCny":"19204.8389","cumulativeUsd":"2874.6692"},{"asOf":"2026-11-09T15:00:00.000Z","time":1794236400,"epochMs":1794236400000,"priceCny":"40.6408","priceUsd":"6.0833","hourOffset":472,"cumulativeCny":"19245.4797","cumulativeUsd":"2880.7525"},{"asOf":"2026-11-09T16:00:00.000Z","time":1794240000,"epochMs":1794240000000,"priceCny":"40.6408","priceUsd":"6.0833","hourOffset":473,"cumulativeCny":"19286.1205","cumulativeUsd":"2886.8358"},{"asOf":"2026-11-09T17:00:00.000Z","time":1794243600,"epochMs":1794243600000,"priceCny":"40.6401","priceUsd":"6.0832","hourOffset":474,"cumulativeCny":"19326.7606","cumulativeUsd":"2892.9190"},{"asOf":"2026-11-09T18:00:00.000Z","time":1794247200,"epochMs":1794247200000,"priceCny":"40.6401","priceUsd":"6.0832","hourOffset":475,"cumulativeCny":"19367.4007","cumulativeUsd":"2899.0022"},{"asOf":"2026-11-09T19:00:00.000Z","time":1794250800,"epochMs":1794250800000,"priceCny":"40.6394","priceUsd":"6.0831","hourOffset":476,"cumulativeCny":"19408.0401","cumulativeUsd":"2905.0853"},{"asOf":"2026-11-09T20:00:00.000Z","time":1794254400,"epochMs":1794254400000,"priceCny":"40.6394","priceUsd":"6.0831","hourOffset":477,"cumulativeCny":"19448.6795","cumulativeUsd":"2911.1684"},{"asOf":"2026-11-09T21:00:00.000Z","time":1794258000,"epochMs":1794258000000,"priceCny":"40.6388","priceUsd":"6.0830","hourOffset":478,"cumulativeCny":"19489.3183","cumulativeUsd":"2917.2514"},{"asOf":"2026-11-09T22:00:00.000Z","time":1794261600,"epochMs":1794261600000,"priceCny":"40.6388","priceUsd":"6.0830","hourOffset":479,"cumulativeCny":"19529.9571","cumulativeUsd":"2923.3344"},{"asOf":"2026-11-09T23:00:00.000Z","time":1794265200,"epochMs":1794265200000,"priceCny":"40.6381","priceUsd":"6.0829","hourOffset":480,"cumulativeCny":"19570.5952","cumulativeUsd":"2929.4173"},{"asOf":"2026-11-10T00:00:00.000Z","time":1794268800,"epochMs":1794268800000,"priceCny":"40.6374","priceUsd":"6.0828","hourOffset":481,"cumulativeCny":"19611.2326","cumulativeUsd":"2935.5001"},{"asOf":"2026-11-10T01:00:00.000Z","time":1794272400,"epochMs":1794272400000,"priceCny":"40.6374","priceUsd":"6.0828","hourOffset":482,"cumulativeCny":"19651.8700","cumulativeUsd":"2941.5829"},{"asOf":"2026-11-10T02:00:00.000Z","time":1794276000,"epochMs":1794276000000,"priceCny":"40.6368","priceUsd":"6.0827","hourOffset":483,"cumulativeCny":"19692.5068","cumulativeUsd":"2947.6656"},{"asOf":"2026-11-10T03:00:00.000Z","time":1794279600,"epochMs":1794279600000,"priceCny":"40.6368","priceUsd":"6.0827","hourOffset":484,"cumulativeCny":"19733.1436","cumulativeUsd":"2953.7483"},{"asOf":"2026-11-10T04:00:00.000Z","time":1794283200,"epochMs":1794283200000,"priceCny":"40.6361","priceUsd":"6.0826","hourOffset":485,"cumulativeCny":"19773.7797","cumulativeUsd":"2959.8309"},{"asOf":"2026-11-10T05:00:00.000Z","time":1794286800,"epochMs":1794286800000,"priceCny":"40.6361","priceUsd":"6.0826","hourOffset":486,"cumulativeCny":"19814.4158","cumulativeUsd":"2965.9135"},{"asOf":"2026-11-10T06:00:00.000Z","time":1794290400,"epochMs":1794290400000,"priceCny":"40.6354","priceUsd":"6.0825","hourOffset":487,"cumulativeCny":"19855.0512","cumulativeUsd":"2971.9960"},{"asOf":"2026-11-10T07:00:00.000Z","time":1794294000,"epochMs":1794294000000,"priceCny":"40.6354","priceUsd":"6.0825","hourOffset":488,"cumulativeCny":"19895.6866","cumulativeUsd":"2978.0785"},{"asOf":"2026-11-10T08:00:00.000Z","time":1794297600,"epochMs":1794297600000,"priceCny":"40.6348","priceUsd":"6.0824","hourOffset":489,"cumulativeCny":"19936.3214","cumulativeUsd":"2984.1609"},{"asOf":"2026-11-10T09:00:00.000Z","time":1794301200,"epochMs":1794301200000,"priceCny":"40.6341","priceUsd":"6.0823","hourOffset":490,"cumulativeCny":"19976.9555","cumulativeUsd":"2990.2432"},{"asOf":"2026-11-10T10:00:00.000Z","time":1794304800,"epochMs":1794304800000,"priceCny":"40.6341","priceUsd":"6.0823","hourOffset":491,"cumulativeCny":"20017.5896","cumulativeUsd":"2996.3255"},{"asOf":"2026-11-10T11:00:00.000Z","time":1794308400,"epochMs":1794308400000,"priceCny":"40.6334","priceUsd":"6.0822","hourOffset":492,"cumulativeCny":"20058.2230","cumulativeUsd":"3002.4077"},{"asOf":"2026-11-10T12:00:00.000Z","time":1794312000,"epochMs":1794312000000,"priceCny":"40.6334","priceUsd":"6.0822","hourOffset":493,"cumulativeCny":"20098.8564","cumulativeUsd":"3008.4899"},{"asOf":"2026-11-10T13:00:00.000Z","time":1794315600,"epochMs":1794315600000,"priceCny":"40.6328","priceUsd":"6.0821","hourOffset":494,"cumulativeCny":"20139.4892","cumulativeUsd":"3014.5720"},{"asOf":"2026-11-10T14:00:00.000Z","time":1794319200,"epochMs":1794319200000,"priceCny":"40.6328","priceUsd":"6.0821","hourOffset":495,"cumulativeCny":"20180.1220","cumulativeUsd":"3020.6541"},{"asOf":"2026-11-10T15:00:00.000Z","time":1794322800,"epochMs":1794322800000,"priceCny":"40.6321","priceUsd":"6.0820","hourOffset":496,"cumulativeCny":"20220.7541","cumulativeUsd":"3026.7361"},{"asOf":"2026-11-10T16:00:00.000Z","time":1794326400,"epochMs":1794326400000,"priceCny":"40.6321","priceUsd":"6.0820","hourOffset":497,"cumulativeCny":"20261.3862","cumulativeUsd":"3032.8181"},{"asOf":"2026-11-10T17:00:00.000Z","time":1794330000,"epochMs":1794330000000,"priceCny":"40.6314","priceUsd":"6.0819","hourOffset":498,"cumulativeCny":"20302.0176","cumulativeUsd":"3038.9000"},{"asOf":"2026-11-10T18:00:00.000Z","time":1794333600,"epochMs":1794333600000,"priceCny":"40.6314","priceUsd":"6.0819","hourOffset":499,"cumulativeCny":"20342.6490","cumulativeUsd":"3044.9819"},{"asOf":"2026-11-10T19:00:00.000Z","time":1794337200,"epochMs":1794337200000,"priceCny":"40.6308","priceUsd":"6.0818","hourOffset":500,"cumulativeCny":"20383.2798","cumulativeUsd":"3051.0637"},{"asOf":"2026-11-10T20:00:00.000Z","time":1794340800,"epochMs":1794340800000,"priceCny":"40.6308","priceUsd":"6.0818","hourOffset":501,"cumulativeCny":"20423.9106","cumulativeUsd":"3057.1455"},{"asOf":"2026-11-10T21:00:00.000Z","time":1794344400,"epochMs":1794344400000,"priceCny":"40.6301","priceUsd":"6.0817","hourOffset":502,"cumulativeCny":"20464.5407","cumulativeUsd":"3063.2272"},{"asOf":"2026-11-10T22:00:00.000Z","time":1794348000,"epochMs":1794348000000,"priceCny":"40.6294","priceUsd":"6.0816","hourOffset":503,"cumulativeCny":"20505.1701","cumulativeUsd":"3069.3088"},{"asOf":"2026-11-10T23:00:00.000Z","time":1794351600,"epochMs":1794351600000,"priceCny":"40.6294","priceUsd":"6.0816","hourOffset":504,"cumulativeCny":"20545.7995","cumulativeUsd":"3075.3904"},{"asOf":"2026-11-11T00:00:00.000Z","time":1794355200,"epochMs":1794355200000,"priceCny":"40.6288","priceUsd":"6.0815","hourOffset":505,"cumulativeCny":"20586.4283","cumulativeUsd":"3081.4719"},{"asOf":"2026-11-11T01:00:00.000Z","time":1794358800,"epochMs":1794358800000,"priceCny":"40.6288","priceUsd":"6.0815","hourOffset":506,"cumulativeCny":"20627.0571","cumulativeUsd":"3087.5534"},{"asOf":"2026-11-11T02:00:00.000Z","time":1794362400,"epochMs":1794362400000,"priceCny":"40.6281","priceUsd":"6.0814","hourOffset":507,"cumulativeCny":"20667.6852","cumulativeUsd":"3093.6348"},{"asOf":"2026-11-11T03:00:00.000Z","time":1794366000,"epochMs":1794366000000,"priceCny":"40.6281","priceUsd":"6.0814","hourOffset":508,"cumulativeCny":"20708.3133","cumulativeUsd":"3099.7162"},{"asOf":"2026-11-11T04:00:00.000Z","time":1794369600,"epochMs":1794369600000,"priceCny":"40.6274","priceUsd":"6.0813","hourOffset":509,"cumulativeCny":"20748.9407","cumulativeUsd":"3105.7975"},{"asOf":"2026-11-11T05:00:00.000Z","time":1794373200,"epochMs":1794373200000,"priceCny":"40.6274","priceUsd":"6.0813","hourOffset":510,"cumulativeCny":"20789.5681","cumulativeUsd":"3111.8788"},{"asOf":"2026-11-11T06:00:00.000Z","time":1794376800,"epochMs":1794376800000,"priceCny":"40.6268","priceUsd":"6.0812","hourOffset":511,"cumulativeCny":"20830.1949","cumulativeUsd":"3117.9600"},{"asOf":"2026-11-11T07:00:00.000Z","time":1794380400,"epochMs":1794380400000,"priceCny":"40.6268","priceUsd":"6.0812","hourOffset":512,"cumulativeCny":"20870.8217","cumulativeUsd":"3124.0412"},{"asOf":"2026-11-11T08:00:00.000Z","time":1794384000,"epochMs":1794384000000,"priceCny":"40.6261","priceUsd":"6.0811","hourOffset":513,"cumulativeCny":"20911.4478","cumulativeUsd":"3130.1223"},{"asOf":"2026-11-11T09:00:00.000Z","time":1794387600,"epochMs":1794387600000,"priceCny":"40.6261","priceUsd":"6.0811","hourOffset":514,"cumulativeCny":"20952.0739","cumulativeUsd":"3136.2034"},{"asOf":"2026-11-11T10:00:00.000Z","time":1794391200,"epochMs":1794391200000,"priceCny":"40.6254","priceUsd":"6.0810","hourOffset":515,"cumulativeCny":"20992.6993","cumulativeUsd":"3142.2844"},{"asOf":"2026-11-11T11:00:00.000Z","time":1794394800,"epochMs":1794394800000,"priceCny":"40.6254","priceUsd":"6.0810","hourOffset":516,"cumulativeCny":"21033.3247","cumulativeUsd":"3148.3654"},{"asOf":"2026-11-11T12:00:00.000Z","time":1794398400,"epochMs":1794398400000,"priceCny":"40.6247","priceUsd":"6.0809","hourOffset":517,"cumulativeCny":"21073.9494","cumulativeUsd":"3154.4463"},{"asOf":"2026-11-11T13:00:00.000Z","time":1794402000,"epochMs":1794402000000,"priceCny":"40.6247","priceUsd":"6.0809","hourOffset":518,"cumulativeCny":"21114.5741","cumulativeUsd":"3160.5272"},{"asOf":"2026-11-11T14:00:00.000Z","time":1794405600,"epochMs":1794405600000,"priceCny":"40.6241","priceUsd":"6.0808","hourOffset":519,"cumulativeCny":"21155.1982","cumulativeUsd":"3166.6080"},{"asOf":"2026-11-11T15:00:00.000Z","time":1794409200,"epochMs":1794409200000,"priceCny":"40.6241","priceUsd":"6.0808","hourOffset":520,"cumulativeCny":"21195.8223","cumulativeUsd":"3172.6888"},{"asOf":"2026-11-11T16:00:00.000Z","time":1794412800,"epochMs":1794412800000,"priceCny":"40.6234","priceUsd":"6.0807","hourOffset":521,"cumulativeCny":"21236.4457","cumulativeUsd":"3178.7695"},{"asOf":"2026-11-11T17:00:00.000Z","time":1794416400,"epochMs":1794416400000,"priceCny":"40.6234","priceUsd":"6.0807","hourOffset":522,"cumulativeCny":"21277.0691","cumulativeUsd":"3184.8502"},{"asOf":"2026-11-11T18:00:00.000Z","time":1794420000,"epochMs":1794420000000,"priceCny":"40.6227","priceUsd":"6.0806","hourOffset":523,"cumulativeCny":"21317.6918","cumulativeUsd":"3190.9308"},{"asOf":"2026-11-11T19:00:00.000Z","time":1794423600,"epochMs":1794423600000,"priceCny":"40.6227","priceUsd":"6.0806","hourOffset":524,"cumulativeCny":"21358.3145","cumulativeUsd":"3197.0114"},{"asOf":"2026-11-11T20:00:00.000Z","time":1794427200,"epochMs":1794427200000,"priceCny":"40.6221","priceUsd":"6.0805","hourOffset":525,"cumulativeCny":"21398.9366","cumulativeUsd":"3203.0919"},{"asOf":"2026-11-11T21:00:00.000Z","time":1794430800,"epochMs":1794430800000,"priceCny":"40.6221","priceUsd":"6.0805","hourOffset":526,"cumulativeCny":"21439.5587","cumulativeUsd":"3209.1724"},{"asOf":"2026-11-11T22:00:00.000Z","time":1794434400,"epochMs":1794434400000,"priceCny":"40.6214","priceUsd":"6.0804","hourOffset":527,"cumulativeCny":"21480.1801","cumulativeUsd":"3215.2528"},{"asOf":"2026-11-11T23:00:00.000Z","time":1794438000,"epochMs":1794438000000,"priceCny":"40.6214","priceUsd":"6.0804","hourOffset":528,"cumulativeCny":"21520.8015","cumulativeUsd":"3221.3332"},{"asOf":"2026-11-12T00:00:00.000Z","time":1794441600,"epochMs":1794441600000,"priceCny":"40.6207","priceUsd":"6.0803","hourOffset":529,"cumulativeCny":"21561.4222","cumulativeUsd":"3227.4135"},{"asOf":"2026-11-12T01:00:00.000Z","time":1794445200,"epochMs":1794445200000,"priceCny":"40.6207","priceUsd":"6.0803","hourOffset":530,"cumulativeCny":"21602.0429","cumulativeUsd":"3233.4938"},{"asOf":"2026-11-12T02:00:00.000Z","time":1794448800,"epochMs":1794448800000,"priceCny":"40.6201","priceUsd":"6.0802","hourOffset":531,"cumulativeCny":"21642.6630","cumulativeUsd":"3239.5740"},{"asOf":"2026-11-12T03:00:00.000Z","time":1794452400,"epochMs":1794452400000,"priceCny":"40.6201","priceUsd":"6.0802","hourOffset":532,"cumulativeCny":"21683.2831","cumulativeUsd":"3245.6542"},{"asOf":"2026-11-12T04:00:00.000Z","time":1794456000,"epochMs":1794456000000,"priceCny":"40.6194","priceUsd":"6.0801","hourOffset":533,"cumulativeCny":"21723.9025","cumulativeUsd":"3251.7343"},{"asOf":"2026-11-12T05:00:00.000Z","time":1794459600,"epochMs":1794459600000,"priceCny":"40.6194","priceUsd":"6.0801","hourOffset":534,"cumulativeCny":"21764.5219","cumulativeUsd":"3257.8144"},{"asOf":"2026-11-12T06:00:00.000Z","time":1794463200,"epochMs":1794463200000,"priceCny":"40.6187","priceUsd":"6.0800","hourOffset":535,"cumulativeCny":"21805.1406","cumulativeUsd":"3263.8944"},{"asOf":"2026-11-12T07:00:00.000Z","time":1794466800,"epochMs":1794466800000,"priceCny":"40.6187","priceUsd":"6.0800","hourOffset":536,"cumulativeCny":"21845.7593","cumulativeUsd":"3269.9744"},{"asOf":"2026-11-12T08:00:00.000Z","time":1794470400,"epochMs":1794470400000,"priceCny":"40.6181","priceUsd":"6.0799","hourOffset":537,"cumulativeCny":"21886.3774","cumulativeUsd":"3276.0543"},{"asOf":"2026-11-12T09:00:00.000Z","time":1794474000,"epochMs":1794474000000,"priceCny":"40.6181","priceUsd":"6.0799","hourOffset":538,"cumulativeCny":"21926.9955","cumulativeUsd":"3282.1342"},{"asOf":"2026-11-12T10:00:00.000Z","time":1794477600,"epochMs":1794477600000,"priceCny":"40.6174","priceUsd":"6.0798","hourOffset":539,"cumulativeCny":"21967.6129","cumulativeUsd":"3288.2140"},{"asOf":"2026-11-12T11:00:00.000Z","time":1794481200,"epochMs":1794481200000,"priceCny":"40.6174","priceUsd":"6.0798","hourOffset":540,"cumulativeCny":"22008.2303","cumulativeUsd":"3294.2938"},{"asOf":"2026-11-12T12:00:00.000Z","time":1794484800,"epochMs":1794484800000,"priceCny":"40.6167","priceUsd":"6.0797","hourOffset":541,"cumulativeCny":"22048.8470","cumulativeUsd":"3300.3735"},{"asOf":"2026-11-12T13:00:00.000Z","time":1794488400,"epochMs":1794488400000,"priceCny":"40.6167","priceUsd":"6.0797","hourOffset":542,"cumulativeCny":"22089.4637","cumulativeUsd":"3306.4532"},{"asOf":"2026-11-12T14:00:00.000Z","time":1794492000,"epochMs":1794492000000,"priceCny":"40.6161","priceUsd":"6.0796","hourOffset":543,"cumulativeCny":"22130.0798","cumulativeUsd":"3312.5328"},{"asOf":"2026-11-12T15:00:00.000Z","time":1794495600,"epochMs":1794495600000,"priceCny":"40.6161","priceUsd":"6.0796","hourOffset":544,"cumulativeCny":"22170.6959","cumulativeUsd":"3318.6124"},{"asOf":"2026-11-12T16:00:00.000Z","time":1794499200,"epochMs":1794499200000,"priceCny":"40.6154","priceUsd":"6.0795","hourOffset":545,"cumulativeCny":"22211.3113","cumulativeUsd":"3324.6919"},{"asOf":"2026-11-12T17:00:00.000Z","time":1794502800,"epochMs":1794502800000,"priceCny":"40.6154","priceUsd":"6.0795","hourOffset":546,"cumulativeCny":"22251.9267","cumulativeUsd":"3330.7714"},{"asOf":"2026-11-12T18:00:00.000Z","time":1794506400,"epochMs":1794506400000,"priceCny":"40.6147","priceUsd":"6.0794","hourOffset":547,"cumulativeCny":"22292.5414","cumulativeUsd":"3336.8508"},{"asOf":"2026-11-12T19:00:00.000Z","time":1794510000,"epochMs":1794510000000,"priceCny":"40.6147","priceUsd":"6.0794","hourOffset":548,"cumulativeCny":"22333.1561","cumulativeUsd":"3342.9302"},{"asOf":"2026-11-12T20:00:00.000Z","time":1794513600,"epochMs":1794513600000,"priceCny":"40.6141","priceUsd":"6.0793","hourOffset":549,"cumulativeCny":"22373.7702","cumulativeUsd":"3349.0095"},{"asOf":"2026-11-12T21:00:00.000Z","time":1794517200,"epochMs":1794517200000,"priceCny":"40.6141","priceUsd":"6.0793","hourOffset":550,"cumulativeCny":"22414.3843","cumulativeUsd":"3355.0888"},{"asOf":"2026-11-12T22:00:00.000Z","time":1794520800,"epochMs":1794520800000,"priceCny":"40.6134","priceUsd":"6.0792","hourOffset":551,"cumulativeCny":"22454.9977","cumulativeUsd":"3361.1680"},{"asOf":"2026-11-12T23:00:00.000Z","time":1794524400,"epochMs":1794524400000,"priceCny":"40.6134","priceUsd":"6.0792","hourOffset":552,"cumulativeCny":"22495.6111","cumulativeUsd":"3367.2472"},{"asOf":"2026-11-13T00:00:00.000Z","time":1794528000,"epochMs":1794528000000,"priceCny":"40.6127","priceUsd":"6.0791","hourOffset":553,"cumulativeCny":"22536.2238","cumulativeUsd":"3373.3263"},{"asOf":"2026-11-13T01:00:00.000Z","time":1794531600,"epochMs":1794531600000,"priceCny":"40.6127","priceUsd":"6.0791","hourOffset":554,"cumulativeCny":"22576.8365","cumulativeUsd":"3379.4054"},{"asOf":"2026-11-13T02:00:00.000Z","time":1794535200,"epochMs":1794535200000,"priceCny":"40.6121","priceUsd":"6.0790","hourOffset":555,"cumulativeCny":"22617.4486","cumulativeUsd":"3385.4844"},{"asOf":"2026-11-13T03:00:00.000Z","time":1794538800,"epochMs":1794538800000,"priceCny":"40.6121","priceUsd":"6.0790","hourOffset":556,"cumulativeCny":"22658.0607","cumulativeUsd":"3391.5634"},{"asOf":"2026-11-13T04:00:00.000Z","time":1794542400,"epochMs":1794542400000,"priceCny":"40.6121","priceUsd":"6.0790","hourOffset":557,"cumulativeCny":"22698.6728","cumulativeUsd":"3397.6424"},{"asOf":"2026-11-13T05:00:00.000Z","time":1794546000,"epochMs":1794546000000,"priceCny":"40.6114","priceUsd":"6.0789","hourOffset":558,"cumulativeCny":"22739.2842","cumulativeUsd":"3403.7213"},{"asOf":"2026-11-13T06:00:00.000Z","time":1794549600,"epochMs":1794549600000,"priceCny":"40.6114","priceUsd":"6.0789","hourOffset":559,"cumulativeCny":"22779.8956","cumulativeUsd":"3409.8002"},{"asOf":"2026-11-13T07:00:00.000Z","time":1794553200,"epochMs":1794553200000,"priceCny":"40.6107","priceUsd":"6.0788","hourOffset":560,"cumulativeCny":"22820.5063","cumulativeUsd":"3415.8790"},{"asOf":"2026-11-13T08:00:00.000Z","time":1794556800,"epochMs":1794556800000,"priceCny":"40.6107","priceUsd":"6.0788","hourOffset":561,"cumulativeCny":"22861.1170","cumulativeUsd":"3421.9578"},{"asOf":"2026-11-13T09:00:00.000Z","time":1794560400,"epochMs":1794560400000,"priceCny":"40.6100","priceUsd":"6.0787","hourOffset":562,"cumulativeCny":"22901.7270","cumulativeUsd":"3428.0365"},{"asOf":"2026-11-13T10:00:00.000Z","time":1794564000,"epochMs":1794564000000,"priceCny":"40.6100","priceUsd":"6.0787","hourOffset":563,"cumulativeCny":"22942.3370","cumulativeUsd":"3434.1152"},{"asOf":"2026-11-13T11:00:00.000Z","time":1794567600,"epochMs":1794567600000,"priceCny":"40.6094","priceUsd":"6.0786","hourOffset":564,"cumulativeCny":"22982.9464","cumulativeUsd":"3440.1938"},{"asOf":"2026-11-13T12:00:00.000Z","time":1794571200,"epochMs":1794571200000,"priceCny":"40.6094","priceUsd":"6.0786","hourOffset":565,"cumulativeCny":"23023.5558","cumulativeUsd":"3446.2724"},{"asOf":"2026-11-13T13:00:00.000Z","time":1794574800,"epochMs":1794574800000,"priceCny":"40.6087","priceUsd":"6.0785","hourOffset":566,"cumulativeCny":"23064.1645","cumulativeUsd":"3452.3509"},{"asOf":"2026-11-13T14:00:00.000Z","time":1794578400,"epochMs":1794578400000,"priceCny":"40.6087","priceUsd":"6.0785","hourOffset":567,"cumulativeCny":"23104.7732","cumulativeUsd":"3458.4294"},{"asOf":"2026-11-13T15:00:00.000Z","time":1794582000,"epochMs":1794582000000,"priceCny":"40.6080","priceUsd":"6.0784","hourOffset":568,"cumulativeCny":"23145.3812","cumulativeUsd":"3464.5078"},{"asOf":"2026-11-13T16:00:00.000Z","time":1794585600,"epochMs":1794585600000,"priceCny":"40.6080","priceUsd":"6.0784","hourOffset":569,"cumulativeCny":"23185.9892","cumulativeUsd":"3470.5862"},{"asOf":"2026-11-13T17:00:00.000Z","time":1794589200,"epochMs":1794589200000,"priceCny":"40.6080","priceUsd":"6.0784","hourOffset":570,"cumulativeCny":"23226.5972","cumulativeUsd":"3476.6646"},{"asOf":"2026-11-13T18:00:00.000Z","time":1794592800,"epochMs":1794592800000,"priceCny":"40.6074","priceUsd":"6.0783","hourOffset":571,"cumulativeCny":"23267.2046","cumulativeUsd":"3482.7429"},{"asOf":"2026-11-13T19:00:00.000Z","time":1794596400,"epochMs":1794596400000,"priceCny":"40.6074","priceUsd":"6.0783","hourOffset":572,"cumulativeCny":"23307.8120","cumulativeUsd":"3488.8212"},{"asOf":"2026-11-13T20:00:00.000Z","time":1794600000,"epochMs":1794600000000,"priceCny":"40.6067","priceUsd":"6.0782","hourOffset":573,"cumulativeCny":"23348.4187","cumulativeUsd":"3494.8994"},{"asOf":"2026-11-13T21:00:00.000Z","time":1794603600,"epochMs":1794603600000,"priceCny":"40.6067","priceUsd":"6.0782","hourOffset":574,"cumulativeCny":"23389.0254","cumulativeUsd":"3500.9776"},{"asOf":"2026-11-13T22:00:00.000Z","time":1794607200,"epochMs":1794607200000,"priceCny":"40.6060","priceUsd":"6.0781","hourOffset":575,"cumulativeCny":"23429.6314","cumulativeUsd":"3507.0557"},{"asOf":"2026-11-13T23:00:00.000Z","time":1794610800,"epochMs":1794610800000,"priceCny":"40.6060","priceUsd":"6.0781","hourOffset":576,"cumulativeCny":"23470.2374","cumulativeUsd":"3513.1338"},{"asOf":"2026-11-14T00:00:00.000Z","time":1794614400,"epochMs":1794614400000,"priceCny":"40.6054","priceUsd":"6.0780","hourOffset":577,"cumulativeCny":"23510.8428","cumulativeUsd":"3519.2118"},{"asOf":"2026-11-14T01:00:00.000Z","time":1794618000,"epochMs":1794618000000,"priceCny":"40.6054","priceUsd":"6.0780","hourOffset":578,"cumulativeCny":"23551.4482","cumulativeUsd":"3525.2898"},{"asOf":"2026-11-14T02:00:00.000Z","time":1794621600,"epochMs":1794621600000,"priceCny":"40.6047","priceUsd":"6.0779","hourOffset":579,"cumulativeCny":"23592.0529","cumulativeUsd":"3531.3677"},{"asOf":"2026-11-14T03:00:00.000Z","time":1794625200,"epochMs":1794625200000,"priceCny":"40.6047","priceUsd":"6.0779","hourOffset":580,"cumulativeCny":"23632.6576","cumulativeUsd":"3537.4456"},{"asOf":"2026-11-14T04:00:00.000Z","time":1794628800,"epochMs":1794628800000,"priceCny":"40.6047","priceUsd":"6.0779","hourOffset":581,"cumulativeCny":"23673.2623","cumulativeUsd":"3543.5235"},{"asOf":"2026-11-14T05:00:00.000Z","time":1794632400,"epochMs":1794632400000,"priceCny":"40.6040","priceUsd":"6.0778","hourOffset":582,"cumulativeCny":"23713.8663","cumulativeUsd":"3549.6013"},{"asOf":"2026-11-14T06:00:00.000Z","time":1794636000,"epochMs":1794636000000,"priceCny":"40.6040","priceUsd":"6.0778","hourOffset":583,"cumulativeCny":"23754.4703","cumulativeUsd":"3555.6791"},{"asOf":"2026-11-14T07:00:00.000Z","time":1794639600,"epochMs":1794639600000,"priceCny":"40.6034","priceUsd":"6.0777","hourOffset":584,"cumulativeCny":"23795.0737","cumulativeUsd":"3561.7568"},{"asOf":"2026-11-14T08:00:00.000Z","time":1794643200,"epochMs":1794643200000,"priceCny":"40.6034","priceUsd":"6.0777","hourOffset":585,"cumulativeCny":"23835.6771","cumulativeUsd":"3567.8345"},{"asOf":"2026-11-14T09:00:00.000Z","time":1794646800,"epochMs":1794646800000,"priceCny":"40.6027","priceUsd":"6.0776","hourOffset":586,"cumulativeCny":"23876.2798","cumulativeUsd":"3573.9121"},{"asOf":"2026-11-14T10:00:00.000Z","time":1794650400,"epochMs":1794650400000,"priceCny":"40.6027","priceUsd":"6.0776","hourOffset":587,"cumulativeCny":"23916.8825","cumulativeUsd":"3579.9897"},{"asOf":"2026-11-14T11:00:00.000Z","time":1794654000,"epochMs":1794654000000,"priceCny":"40.6020","priceUsd":"6.0775","hourOffset":588,"cumulativeCny":"23957.4845","cumulativeUsd":"3586.0672"},{"asOf":"2026-11-14T12:00:00.000Z","time":1794657600,"epochMs":1794657600000,"priceCny":"40.6020","priceUsd":"6.0775","hourOffset":589,"cumulativeCny":"23998.0865","cumulativeUsd":"3592.1447"},{"asOf":"2026-11-14T13:00:00.000Z","time":1794661200,"epochMs":1794661200000,"priceCny":"40.6020","priceUsd":"6.0775","hourOffset":590,"cumulativeCny":"24038.6885","cumulativeUsd":"3598.2222"},{"asOf":"2026-11-14T14:00:00.000Z","time":1794664800,"epochMs":1794664800000,"priceCny":"40.6014","priceUsd":"6.0774","hourOffset":591,"cumulativeCny":"24079.2899","cumulativeUsd":"3604.2996"},{"asOf":"2026-11-14T15:00:00.000Z","time":1794668400,"epochMs":1794668400000,"priceCny":"40.6014","priceUsd":"6.0774","hourOffset":592,"cumulativeCny":"24119.8913","cumulativeUsd":"3610.3770"},{"asOf":"2026-11-14T16:00:00.000Z","time":1794672000,"epochMs":1794672000000,"priceCny":"40.6007","priceUsd":"6.0773","hourOffset":593,"cumulativeCny":"24160.4920","cumulativeUsd":"3616.4543"},{"asOf":"2026-11-14T17:00:00.000Z","time":1794675600,"epochMs":1794675600000,"priceCny":"40.6007","priceUsd":"6.0773","hourOffset":594,"cumulativeCny":"24201.0927","cumulativeUsd":"3622.5316"},{"asOf":"2026-11-14T18:00:00.000Z","time":1794679200,"epochMs":1794679200000,"priceCny":"40.6000","priceUsd":"6.0772","hourOffset":595,"cumulativeCny":"24241.6927","cumulativeUsd":"3628.6088"},{"asOf":"2026-11-14T19:00:00.000Z","time":1794682800,"epochMs":1794682800000,"priceCny":"40.6000","priceUsd":"6.0772","hourOffset":596,"cumulativeCny":"24282.2927","cumulativeUsd":"3634.6860"},{"asOf":"2026-11-14T20:00:00.000Z","time":1794686400,"epochMs":1794686400000,"priceCny":"40.6000","priceUsd":"6.0772","hourOffset":597,"cumulativeCny":"24322.8927","cumulativeUsd":"3640.7632"},{"asOf":"2026-11-14T21:00:00.000Z","time":1794690000,"epochMs":1794690000000,"priceCny":"40.5994","priceUsd":"6.0771","hourOffset":598,"cumulativeCny":"24363.4921","cumulativeUsd":"3646.8403"},{"asOf":"2026-11-14T22:00:00.000Z","time":1794693600,"epochMs":1794693600000,"priceCny":"40.5994","priceUsd":"6.0771","hourOffset":599,"cumulativeCny":"24404.0915","cumulativeUsd":"3652.9174"},{"asOf":"2026-11-14T23:00:00.000Z","time":1794697200,"epochMs":1794697200000,"priceCny":"40.5987","priceUsd":"6.0770","hourOffset":600,"cumulativeCny":"24444.6902","cumulativeUsd":"3658.9944"},{"asOf":"2026-11-15T00:00:00.000Z","time":1794700800,"epochMs":1794700800000,"priceCny":"40.5987","priceUsd":"6.0770","hourOffset":601,"cumulativeCny":"24485.2889","cumulativeUsd":"3665.0714"},{"asOf":"2026-11-15T01:00:00.000Z","time":1794704400,"epochMs":1794704400000,"priceCny":"40.5980","priceUsd":"6.0769","hourOffset":602,"cumulativeCny":"24525.8869","cumulativeUsd":"3671.1483"},{"asOf":"2026-11-15T02:00:00.000Z","time":1794708000,"epochMs":1794708000000,"priceCny":"40.5980","priceUsd":"6.0769","hourOffset":603,"cumulativeCny":"24566.4849","cumulativeUsd":"3677.2252"},{"asOf":"2026-11-15T03:00:00.000Z","time":1794711600,"epochMs":1794711600000,"priceCny":"40.5980","priceUsd":"6.0769","hourOffset":604,"cumulativeCny":"24607.0829","cumulativeUsd":"3683.3021"},{"asOf":"2026-11-15T04:00:00.000Z","time":1794715200,"epochMs":1794715200000,"priceCny":"40.5974","priceUsd":"6.0768","hourOffset":605,"cumulativeCny":"24647.6803","cumulativeUsd":"3689.3789"},{"asOf":"2026-11-15T05:00:00.000Z","time":1794718800,"epochMs":1794718800000,"priceCny":"40.5974","priceUsd":"6.0768","hourOffset":606,"cumulativeCny":"24688.2777","cumulativeUsd":"3695.4557"},{"asOf":"2026-11-15T06:00:00.000Z","time":1794722400,"epochMs":1794722400000,"priceCny":"40.5967","priceUsd":"6.0767","hourOffset":607,"cumulativeCny":"24728.8744","cumulativeUsd":"3701.5324"},{"asOf":"2026-11-15T07:00:00.000Z","time":1794726000,"epochMs":1794726000000,"priceCny":"40.5967","priceUsd":"6.0767","hourOffset":608,"cumulativeCny":"24769.4711","cumulativeUsd":"3707.6091"},{"asOf":"2026-11-15T08:00:00.000Z","time":1794729600,"epochMs":1794729600000,"priceCny":"40.5967","priceUsd":"6.0767","hourOffset":609,"cumulativeCny":"24810.0678","cumulativeUsd":"3713.6858"},{"asOf":"2026-11-15T09:00:00.000Z","time":1794733200,"epochMs":1794733200000,"priceCny":"40.5960","priceUsd":"6.0766","hourOffset":610,"cumulativeCny":"24850.6638","cumulativeUsd":"3719.7624"},{"asOf":"2026-11-15T10:00:00.000Z","time":1794736800,"epochMs":1794736800000,"priceCny":"40.5960","priceUsd":"6.0766","hourOffset":611,"cumulativeCny":"24891.2598","cumulativeUsd":"3725.8390"},{"asOf":"2026-11-15T11:00:00.000Z","time":1794740400,"epochMs":1794740400000,"priceCny":"40.5954","priceUsd":"6.0765","hourOffset":612,"cumulativeCny":"24931.8552","cumulativeUsd":"3731.9155"},{"asOf":"2026-11-15T12:00:00.000Z","time":1794744000,"epochMs":1794744000000,"priceCny":"40.5954","priceUsd":"6.0765","hourOffset":613,"cumulativeCny":"24972.4506","cumulativeUsd":"3737.9920"},{"asOf":"2026-11-15T13:00:00.000Z","time":1794747600,"epochMs":1794747600000,"priceCny":"40.5947","priceUsd":"6.0764","hourOffset":614,"cumulativeCny":"25013.0453","cumulativeUsd":"3744.0684"},{"asOf":"2026-11-15T14:00:00.000Z","time":1794751200,"epochMs":1794751200000,"priceCny":"40.5947","priceUsd":"6.0764","hourOffset":615,"cumulativeCny":"25053.6400","cumulativeUsd":"3750.1448"},{"asOf":"2026-11-15T15:00:00.000Z","time":1794754800,"epochMs":1794754800000,"priceCny":"40.5947","priceUsd":"6.0764","hourOffset":616,"cumulativeCny":"25094.2347","cumulativeUsd":"3756.2212"},{"asOf":"2026-11-15T16:00:00.000Z","time":1794758400,"epochMs":1794758400000,"priceCny":"40.5940","priceUsd":"6.0763","hourOffset":617,"cumulativeCny":"25134.8287","cumulativeUsd":"3762.2975"},{"asOf":"2026-11-15T17:00:00.000Z","time":1794762000,"epochMs":1794762000000,"priceCny":"40.5940","priceUsd":"6.0763","hourOffset":618,"cumulativeCny":"25175.4227","cumulativeUsd":"3768.3738"},{"asOf":"2026-11-15T18:00:00.000Z","time":1794765600,"epochMs":1794765600000,"priceCny":"40.5933","priceUsd":"6.0762","hourOffset":619,"cumulativeCny":"25216.0160","cumulativeUsd":"3774.4500"},{"asOf":"2026-11-15T19:00:00.000Z","time":1794769200,"epochMs":1794769200000,"priceCny":"40.5933","priceUsd":"6.0762","hourOffset":620,"cumulativeCny":"25256.6093","cumulativeUsd":"3780.5262"},{"asOf":"2026-11-15T20:00:00.000Z","time":1794772800,"epochMs":1794772800000,"priceCny":"40.5933","priceUsd":"6.0762","hourOffset":621,"cumulativeCny":"25297.2026","cumulativeUsd":"3786.6024"},{"asOf":"2026-11-15T21:00:00.000Z","time":1794776400,"epochMs":1794776400000,"priceCny":"40.5927","priceUsd":"6.0761","hourOffset":622,"cumulativeCny":"25337.7953","cumulativeUsd":"3792.6785"},{"asOf":"2026-11-15T22:00:00.000Z","time":1794780000,"epochMs":1794780000000,"priceCny":"40.5927","priceUsd":"6.0761","hourOffset":623,"cumulativeCny":"25378.3880","cumulativeUsd":"3798.7546"},{"asOf":"2026-11-15T23:00:00.000Z","time":1794783600,"epochMs":1794783600000,"priceCny":"40.5920","priceUsd":"6.0760","hourOffset":624,"cumulativeCny":"25418.9800","cumulativeUsd":"3804.8306"},{"asOf":"2026-11-16T00:00:00.000Z","time":1794787200,"epochMs":1794787200000,"priceCny":"40.5920","priceUsd":"6.0760","hourOffset":625,"cumulativeCny":"25459.5720","cumulativeUsd":"3810.9066"},{"asOf":"2026-11-16T01:00:00.000Z","time":1794790800,"epochMs":1794790800000,"priceCny":"40.5920","priceUsd":"6.0760","hourOffset":626,"cumulativeCny":"25500.1640","cumulativeUsd":"3816.9826"},{"asOf":"2026-11-16T02:00:00.000Z","time":1794794400,"epochMs":1794794400000,"priceCny":"40.5913","priceUsd":"6.0759","hourOffset":627,"cumulativeCny":"25540.7553","cumulativeUsd":"3823.0585"},{"asOf":"2026-11-16T03:00:00.000Z","time":1794798000,"epochMs":1794798000000,"priceCny":"40.5913","priceUsd":"6.0759","hourOffset":628,"cumulativeCny":"25581.3466","cumulativeUsd":"3829.1344"},{"asOf":"2026-11-16T04:00:00.000Z","time":1794801600,"epochMs":1794801600000,"priceCny":"40.5907","priceUsd":"6.0758","hourOffset":629,"cumulativeCny":"25621.9373","cumulativeUsd":"3835.2102"},{"asOf":"2026-11-16T05:00:00.000Z","time":1794805200,"epochMs":1794805200000,"priceCny":"40.5907","priceUsd":"6.0758","hourOffset":630,"cumulativeCny":"25662.5280","cumulativeUsd":"3841.2860"},{"asOf":"2026-11-16T06:00:00.000Z","time":1794808800,"epochMs":1794808800000,"priceCny":"40.5907","priceUsd":"6.0758","hourOffset":631,"cumulativeCny":"25703.1187","cumulativeUsd":"3847.3618"},{"asOf":"2026-11-16T07:00:00.000Z","time":1794812400,"epochMs":1794812400000,"priceCny":"40.5900","priceUsd":"6.0757","hourOffset":632,"cumulativeCny":"25743.7087","cumulativeUsd":"3853.4375"},{"asOf":"2026-11-16T08:00:00.000Z","time":1794816000,"epochMs":1794816000000,"priceCny":"40.5900","priceUsd":"6.0757","hourOffset":633,"cumulativeCny":"25784.2987","cumulativeUsd":"3859.5132"},{"asOf":"2026-11-16T09:00:00.000Z","time":1794819600,"epochMs":1794819600000,"priceCny":"40.5893","priceUsd":"6.0756","hourOffset":634,"cumulativeCny":"25824.8880","cumulativeUsd":"3865.5888"},{"asOf":"2026-11-16T10:00:00.000Z","time":1794823200,"epochMs":1794823200000,"priceCny":"40.5893","priceUsd":"6.0756","hourOffset":635,"cumulativeCny":"25865.4773","cumulativeUsd":"3871.6644"},{"asOf":"2026-11-16T11:00:00.000Z","time":1794826800,"epochMs":1794826800000,"priceCny":"40.5893","priceUsd":"6.0756","hourOffset":636,"cumulativeCny":"25906.0666","cumulativeUsd":"3877.7400"},{"asOf":"2026-11-16T12:00:00.000Z","time":1794830400,"epochMs":1794830400000,"priceCny":"40.5887","priceUsd":"6.0755","hourOffset":637,"cumulativeCny":"25946.6553","cumulativeUsd":"3883.8155"},{"asOf":"2026-11-16T13:00:00.000Z","time":1794834000,"epochMs":1794834000000,"priceCny":"40.5887","priceUsd":"6.0755","hourOffset":638,"cumulativeCny":"25987.2440","cumulativeUsd":"3889.8910"},{"asOf":"2026-11-16T14:00:00.000Z","time":1794837600,"epochMs":1794837600000,"priceCny":"40.5880","priceUsd":"6.0754","hourOffset":639,"cumulativeCny":"26027.8320","cumulativeUsd":"3895.9664"},{"asOf":"2026-11-16T15:00:00.000Z","time":1794841200,"epochMs":1794841200000,"priceCny":"40.5880","priceUsd":"6.0754","hourOffset":640,"cumulativeCny":"26068.4200","cumulativeUsd":"3902.0418"},{"asOf":"2026-11-16T16:00:00.000Z","time":1794844800,"epochMs":1794844800000,"priceCny":"40.5880","priceUsd":"6.0754","hourOffset":641,"cumulativeCny":"26109.0080","cumulativeUsd":"3908.1172"},{"asOf":"2026-11-16T17:00:00.000Z","time":1794848400,"epochMs":1794848400000,"priceCny":"40.5873","priceUsd":"6.0753","hourOffset":642,"cumulativeCny":"26149.5953","cumulativeUsd":"3914.1925"},{"asOf":"2026-11-16T18:00:00.000Z","time":1794852000,"epochMs":1794852000000,"priceCny":"40.5873","priceUsd":"6.0753","hourOffset":643,"cumulativeCny":"26190.1826","cumulativeUsd":"3920.2678"},{"asOf":"2026-11-16T19:00:00.000Z","time":1794855600,"epochMs":1794855600000,"priceCny":"40.5873","priceUsd":"6.0753","hourOffset":644,"cumulativeCny":"26230.7699","cumulativeUsd":"3926.3431"},{"asOf":"2026-11-16T20:00:00.000Z","time":1794859200,"epochMs":1794859200000,"priceCny":"40.5867","priceUsd":"6.0752","hourOffset":645,"cumulativeCny":"26271.3566","cumulativeUsd":"3932.4183"},{"asOf":"2026-11-16T21:00:00.000Z","time":1794862800,"epochMs":1794862800000,"priceCny":"40.5867","priceUsd":"6.0752","hourOffset":646,"cumulativeCny":"26311.9433","cumulativeUsd":"3938.4935"},{"asOf":"2026-11-16T22:00:00.000Z","time":1794866400,"epochMs":1794866400000,"priceCny":"40.5860","priceUsd":"6.0751","hourOffset":647,"cumulativeCny":"26352.5293","cumulativeUsd":"3944.5686"},{"asOf":"2026-11-16T23:00:00.000Z","time":1794870000,"epochMs":1794870000000,"priceCny":"40.5860","priceUsd":"6.0751","hourOffset":648,"cumulativeCny":"26393.1153","cumulativeUsd":"3950.6437"},{"asOf":"2026-11-17T00:00:00.000Z","time":1794873600,"epochMs":1794873600000,"priceCny":"40.5860","priceUsd":"6.0751","hourOffset":649,"cumulativeCny":"26433.7013","cumulativeUsd":"3956.7188"},{"asOf":"2026-11-17T01:00:00.000Z","time":1794877200,"epochMs":1794877200000,"priceCny":"40.5853","priceUsd":"6.0750","hourOffset":650,"cumulativeCny":"26474.2866","cumulativeUsd":"3962.7938"},{"asOf":"2026-11-17T02:00:00.000Z","time":1794880800,"epochMs":1794880800000,"priceCny":"40.5853","priceUsd":"6.0750","hourOffset":651,"cumulativeCny":"26514.8719","cumulativeUsd":"3968.8688"},{"asOf":"2026-11-17T03:00:00.000Z","time":1794884400,"epochMs":1794884400000,"priceCny":"40.5853","priceUsd":"6.0750","hourOffset":652,"cumulativeCny":"26555.4572","cumulativeUsd":"3974.9438"},{"asOf":"2026-11-17T04:00:00.000Z","time":1794888000,"epochMs":1794888000000,"priceCny":"40.5847","priceUsd":"6.0749","hourOffset":653,"cumulativeCny":"26596.0419","cumulativeUsd":"3981.0187"},{"asOf":"2026-11-17T05:00:00.000Z","time":1794891600,"epochMs":1794891600000,"priceCny":"40.5847","priceUsd":"6.0749","hourOffset":654,"cumulativeCny":"26636.6266","cumulativeUsd":"3987.0936"},{"asOf":"2026-11-17T06:00:00.000Z","time":1794895200,"epochMs":1794895200000,"priceCny":"40.5840","priceUsd":"6.0748","hourOffset":655,"cumulativeCny":"26677.2106","cumulativeUsd":"3993.1684"},{"asOf":"2026-11-17T07:00:00.000Z","time":1794898800,"epochMs":1794898800000,"priceCny":"40.5840","priceUsd":"6.0748","hourOffset":656,"cumulativeCny":"26717.7946","cumulativeUsd":"3999.2432"},{"asOf":"2026-11-17T08:00:00.000Z","time":1794902400,"epochMs":1794902400000,"priceCny":"40.5840","priceUsd":"6.0748","hourOffset":657,"cumulativeCny":"26758.3786","cumulativeUsd":"4005.3180"},{"asOf":"2026-11-17T09:00:00.000Z","time":1794906000,"epochMs":1794906000000,"priceCny":"40.5833","priceUsd":"6.0747","hourOffset":658,"cumulativeCny":"26798.9619","cumulativeUsd":"4011.3927"},{"asOf":"2026-11-17T10:00:00.000Z","time":1794909600,"epochMs":1794909600000,"priceCny":"40.5833","priceUsd":"6.0747","hourOffset":659,"cumulativeCny":"26839.5452","cumulativeUsd":"4017.4674"},{"asOf":"2026-11-17T11:00:00.000Z","time":1794913200,"epochMs":1794913200000,"priceCny":"40.5833","priceUsd":"6.0747","hourOffset":660,"cumulativeCny":"26880.1285","cumulativeUsd":"4023.5421"},{"asOf":"2026-11-17T12:00:00.000Z","time":1794916800,"epochMs":1794916800000,"priceCny":"40.5827","priceUsd":"6.0746","hourOffset":661,"cumulativeCny":"26920.7112","cumulativeUsd":"4029.6167"},{"asOf":"2026-11-17T13:00:00.000Z","time":1794920400,"epochMs":1794920400000,"priceCny":"40.5827","priceUsd":"6.0746","hourOffset":662,"cumulativeCny":"26961.2939","cumulativeUsd":"4035.6913"},{"asOf":"2026-11-17T14:00:00.000Z","time":1794924000,"epochMs":1794924000000,"priceCny":"40.5820","priceUsd":"6.0745","hourOffset":663,"cumulativeCny":"27001.8759","cumulativeUsd":"4041.7658"},{"asOf":"2026-11-17T15:00:00.000Z","time":1794927600,"epochMs":1794927600000,"priceCny":"40.5820","priceUsd":"6.0745","hourOffset":664,"cumulativeCny":"27042.4579","cumulativeUsd":"4047.8403"},{"asOf":"2026-11-17T16:00:00.000Z","time":1794931200,"epochMs":1794931200000,"priceCny":"40.5820","priceUsd":"6.0745","hourOffset":665,"cumulativeCny":"27083.0399","cumulativeUsd":"4053.9148"},{"asOf":"2026-11-17T17:00:00.000Z","time":1794934800,"epochMs":1794934800000,"priceCny":"40.5813","priceUsd":"6.0744","hourOffset":666,"cumulativeCny":"27123.6212","cumulativeUsd":"4059.9892"},{"asOf":"2026-11-17T18:00:00.000Z","time":1794938400,"epochMs":1794938400000,"priceCny":"40.5813","priceUsd":"6.0744","hourOffset":667,"cumulativeCny":"27164.2025","cumulativeUsd":"4066.0636"},{"asOf":"2026-11-17T19:00:00.000Z","time":1794942000,"epochMs":1794942000000,"priceCny":"40.5813","priceUsd":"6.0744","hourOffset":668,"cumulativeCny":"27204.7838","cumulativeUsd":"4072.1380"},{"asOf":"2026-11-17T20:00:00.000Z","time":1794945600,"epochMs":1794945600000,"priceCny":"40.5807","priceUsd":"6.0743","hourOffset":669,"cumulativeCny":"27245.3645","cumulativeUsd":"4078.2123"},{"asOf":"2026-11-17T21:00:00.000Z","time":1794949200,"epochMs":1794949200000,"priceCny":"40.5807","priceUsd":"6.0743","hourOffset":670,"cumulativeCny":"27285.9452","cumulativeUsd":"4084.2866"},{"asOf":"2026-11-17T22:00:00.000Z","time":1794952800,"epochMs":1794952800000,"priceCny":"40.5807","priceUsd":"6.0743","hourOffset":671,"cumulativeCny":"27326.5259","cumulativeUsd":"4090.3609"},{"asOf":"2026-11-17T23:00:00.000Z","time":1794956400,"epochMs":1794956400000,"priceCny":"40.5800","priceUsd":"6.0742","hourOffset":672,"cumulativeCny":"27367.1059","cumulativeUsd":"4096.4351"},{"asOf":"2026-11-18T00:00:00.000Z","time":1794960000,"epochMs":1794960000000,"priceCny":"40.5800","priceUsd":"6.0742","hourOffset":673,"cumulativeCny":"27407.6859","cumulativeUsd":"4102.5093"},{"asOf":"2026-11-18T01:00:00.000Z","time":1794963600,"epochMs":1794963600000,"priceCny":"40.5793","priceUsd":"6.0741","hourOffset":674,"cumulativeCny":"27448.2652","cumulativeUsd":"4108.5834"},{"asOf":"2026-11-18T02:00:00.000Z","time":1794967200,"epochMs":1794967200000,"priceCny":"40.5793","priceUsd":"6.0741","hourOffset":675,"cumulativeCny":"27488.8445","cumulativeUsd":"4114.6575"},{"asOf":"2026-11-18T03:00:00.000Z","time":1794970800,"epochMs":1794970800000,"priceCny":"40.5793","priceUsd":"6.0741","hourOffset":676,"cumulativeCny":"27529.4238","cumulativeUsd":"4120.7316"},{"asOf":"2026-11-18T04:00:00.000Z","time":1794974400,"epochMs":1794974400000,"priceCny":"40.5786","priceUsd":"6.0740","hourOffset":677,"cumulativeCny":"27570.0024","cumulativeUsd":"4126.8056"},{"asOf":"2026-11-18T05:00:00.000Z","time":1794978000,"epochMs":1794978000000,"priceCny":"40.5786","priceUsd":"6.0740","hourOffset":678,"cumulativeCny":"27610.5810","cumulativeUsd":"4132.8796"},{"asOf":"2026-11-18T06:00:00.000Z","time":1794981600,"epochMs":1794981600000,"priceCny":"40.5786","priceUsd":"6.0740","hourOffset":679,"cumulativeCny":"27651.1596","cumulativeUsd":"4138.9536"},{"asOf":"2026-11-18T07:00:00.000Z","time":1794985200,"epochMs":1794985200000,"priceCny":"40.5780","priceUsd":"6.0739","hourOffset":680,"cumulativeCny":"27691.7376","cumulativeUsd":"4145.0275"},{"asOf":"2026-11-18T08:00:00.000Z","time":1794988800,"epochMs":1794988800000,"priceCny":"40.5780","priceUsd":"6.0739","hourOffset":681,"cumulativeCny":"27732.3156","cumulativeUsd":"4151.1014"},{"asOf":"2026-11-18T09:00:00.000Z","time":1794992400,"epochMs":1794992400000,"priceCny":"40.5780","priceUsd":"6.0739","hourOffset":682,"cumulativeCny":"27772.8936","cumulativeUsd":"4157.1753"},{"asOf":"2026-11-18T10:00:00.000Z","time":1794996000,"epochMs":1794996000000,"priceCny":"40.5773","priceUsd":"6.0738","hourOffset":683,"cumulativeCny":"27813.4709","cumulativeUsd":"4163.2491"},{"asOf":"2026-11-18T11:00:00.000Z","time":1794999600,"epochMs":1794999600000,"priceCny":"40.5773","priceUsd":"6.0738","hourOffset":684,"cumulativeCny":"27854.0482","cumulativeUsd":"4169.3229"},{"asOf":"2026-11-18T12:00:00.000Z","time":1795003200,"epochMs":1795003200000,"priceCny":"40.5773","priceUsd":"6.0738","hourOffset":685,"cumulativeCny":"27894.6255","cumulativeUsd":"4175.3967"},{"asOf":"2026-11-18T13:00:00.000Z","time":1795006800,"epochMs":1795006800000,"priceCny":"40.5766","priceUsd":"6.0737","hourOffset":686,"cumulativeCny":"27935.2021","cumulativeUsd":"4181.4704"},{"asOf":"2026-11-18T14:00:00.000Z","time":1795010400,"epochMs":1795010400000,"priceCny":"40.5766","priceUsd":"6.0737","hourOffset":687,"cumulativeCny":"27975.7787","cumulativeUsd":"4187.5441"},{"asOf":"2026-11-18T15:00:00.000Z","time":1795014000,"epochMs":1795014000000,"priceCny":"40.5766","priceUsd":"6.0737","hourOffset":688,"cumulativeCny":"28016.3553","cumulativeUsd":"4193.6178"},{"asOf":"2026-11-18T16:00:00.000Z","time":1795017600,"epochMs":1795017600000,"priceCny":"40.5760","priceUsd":"6.0736","hourOffset":689,"cumulativeCny":"28056.9313","cumulativeUsd":"4199.6914"},{"asOf":"2026-11-18T17:00:00.000Z","time":1795021200,"epochMs":1795021200000,"priceCny":"40.5760","priceUsd":"6.0736","hourOffset":690,"cumulativeCny":"28097.5073","cumulativeUsd":"4205.7650"},{"asOf":"2026-11-18T18:00:00.000Z","time":1795024800,"epochMs":1795024800000,"priceCny":"40.5753","priceUsd":"6.0735","hourOffset":691,"cumulativeCny":"28138.0826","cumulativeUsd":"4211.8385"},{"asOf":"2026-11-18T19:00:00.000Z","time":1795028400,"epochMs":1795028400000,"priceCny":"40.5753","priceUsd":"6.0735","hourOffset":692,"cumulativeCny":"28178.6579","cumulativeUsd":"4217.9120"},{"asOf":"2026-11-18T20:00:00.000Z","time":1795032000,"epochMs":1795032000000,"priceCny":"40.5753","priceUsd":"6.0735","hourOffset":693,"cumulativeCny":"28219.2332","cumulativeUsd":"4223.9855"},{"asOf":"2026-11-18T21:00:00.000Z","time":1795035600,"epochMs":1795035600000,"priceCny":"40.5746","priceUsd":"6.0734","hourOffset":694,"cumulativeCny":"28259.8078","cumulativeUsd":"4230.0589"},{"asOf":"2026-11-18T22:00:00.000Z","time":1795039200,"epochMs":1795039200000,"priceCny":"40.5746","priceUsd":"6.0734","hourOffset":695,"cumulativeCny":"28300.3824","cumulativeUsd":"4236.1323"},{"asOf":"2026-11-18T23:00:00.000Z","time":1795042800,"epochMs":1795042800000,"priceCny":"40.5746","priceUsd":"6.0734","hourOffset":696,"cumulativeCny":"28340.9570","cumulativeUsd":"4242.2057"},{"asOf":"2026-11-19T00:00:00.000Z","time":1795046400,"epochMs":1795046400000,"priceCny":"40.5740","priceUsd":"6.0733","hourOffset":697,"cumulativeCny":"28381.5310","cumulativeUsd":"4248.2790"},{"asOf":"2026-11-19T01:00:00.000Z","time":1795050000,"epochMs":1795050000000,"priceCny":"40.5740","priceUsd":"6.0733","hourOffset":698,"cumulativeCny":"28422.1050","cumulativeUsd":"4254.3523"},{"asOf":"2026-11-19T02:00:00.000Z","time":1795053600,"epochMs":1795053600000,"priceCny":"40.5740","priceUsd":"6.0733","hourOffset":699,"cumulativeCny":"28462.6790","cumulativeUsd":"4260.4256"},{"asOf":"2026-11-19T03:00:00.000Z","time":1795057200,"epochMs":1795057200000,"priceCny":"40.5733","priceUsd":"6.0732","hourOffset":700,"cumulativeCny":"28503.2523","cumulativeUsd":"4266.4988"},{"asOf":"2026-11-19T04:00:00.000Z","time":1795060800,"epochMs":1795060800000,"priceCny":"40.5733","priceUsd":"6.0732","hourOffset":701,"cumulativeCny":"28543.8256","cumulativeUsd":"4272.5720"},{"asOf":"2026-11-19T05:00:00.000Z","time":1795064400,"epochMs":1795064400000,"priceCny":"40.5733","priceUsd":"6.0732","hourOffset":702,"cumulativeCny":"28584.3989","cumulativeUsd":"4278.6452"},{"asOf":"2026-11-19T06:00:00.000Z","time":1795068000,"epochMs":1795068000000,"priceCny":"40.5726","priceUsd":"6.0731","hourOffset":703,"cumulativeCny":"28624.9715","cumulativeUsd":"4284.7183"},{"asOf":"2026-11-19T07:00:00.000Z","time":1795071600,"epochMs":1795071600000,"priceCny":"40.5726","priceUsd":"6.0731","hourOffset":704,"cumulativeCny":"28665.5441","cumulativeUsd":"4290.7914"},{"asOf":"2026-11-19T08:00:00.000Z","time":1795075200,"epochMs":1795075200000,"priceCny":"40.5726","priceUsd":"6.0731","hourOffset":705,"cumulativeCny":"28706.1167","cumulativeUsd":"4296.8645"},{"asOf":"2026-11-19T09:00:00.000Z","time":1795078800,"epochMs":1795078800000,"priceCny":"40.5720","priceUsd":"6.0730","hourOffset":706,"cumulativeCny":"28746.6887","cumulativeUsd":"4302.9375"},{"asOf":"2026-11-19T10:00:00.000Z","time":1795082400,"epochMs":1795082400000,"priceCny":"40.5720","priceUsd":"6.0730","hourOffset":707,"cumulativeCny":"28787.2607","cumulativeUsd":"4309.0105"},{"asOf":"2026-11-19T11:00:00.000Z","time":1795086000,"epochMs":1795086000000,"priceCny":"40.5720","priceUsd":"6.0730","hourOffset":708,"cumulativeCny":"28827.8327","cumulativeUsd":"4315.0835"},{"asOf":"2026-11-19T12:00:00.000Z","time":1795089600,"epochMs":1795089600000,"priceCny":"40.5713","priceUsd":"6.0729","hourOffset":709,"cumulativeCny":"28868.4040","cumulativeUsd":"4321.1564"},{"asOf":"2026-11-19T13:00:00.000Z","time":1795093200,"epochMs":1795093200000,"priceCny":"40.5713","priceUsd":"6.0729","hourOffset":710,"cumulativeCny":"28908.9753","cumulativeUsd":"4327.2293"},{"asOf":"2026-11-19T14:00:00.000Z","time":1795096800,"epochMs":1795096800000,"priceCny":"40.5713","priceUsd":"6.0729","hourOffset":711,"cumulativeCny":"28949.5466","cumulativeUsd":"4333.3022"},{"asOf":"2026-11-19T15:00:00.000Z","time":1795100400,"epochMs":1795100400000,"priceCny":"40.5706","priceUsd":"6.0728","hourOffset":712,"cumulativeCny":"28990.1172","cumulativeUsd":"4339.3750"},{"asOf":"2026-11-19T16:00:00.000Z","time":1795104000,"epochMs":1795104000000,"priceCny":"40.5706","priceUsd":"6.0728","hourOffset":713,"cumulativeCny":"29030.6878","cumulativeUsd":"4345.4478"},{"asOf":"2026-11-19T17:00:00.000Z","time":1795107600,"epochMs":1795107600000,"priceCny":"40.5706","priceUsd":"6.0728","hourOffset":714,"cumulativeCny":"29071.2584","cumulativeUsd":"4351.5206"},{"asOf":"2026-11-19T18:00:00.000Z","time":1795111200,"epochMs":1795111200000,"priceCny":"40.5700","priceUsd":"6.0727","hourOffset":715,"cumulativeCny":"29111.8284","cumulativeUsd":"4357.5933"},{"asOf":"2026-11-19T19:00:00.000Z","time":1795114800,"epochMs":1795114800000,"priceCny":"40.5700","priceUsd":"6.0727","hourOffset":716,"cumulativeCny":"29152.3984","cumulativeUsd":"4363.6660"},{"asOf":"2026-11-19T20:00:00.000Z","time":1795118400,"epochMs":1795118400000,"priceCny":"40.5700","priceUsd":"6.0727","hourOffset":717,"cumulativeCny":"29192.9684","cumulativeUsd":"4369.7387"},{"asOf":"2026-11-19T21:00:00.000Z","time":1795122000,"epochMs":1795122000000,"priceCny":"40.5693","priceUsd":"6.0726","hourOffset":718,"cumulativeCny":"29233.5377","cumulativeUsd":"4375.8113"},{"asOf":"2026-11-19T22:00:00.000Z","time":1795125600,"epochMs":1795125600000,"priceCny":"40.5693","priceUsd":"6.0726","hourOffset":719,"cumulativeCny":"29274.1070","cumulativeUsd":"4381.8839"},{"asOf":"2026-11-19T23:00:00.000Z","time":1795129200,"epochMs":1795129200000,"priceCny":"40.5693","priceUsd":"6.0726","hourOffset":720,"cumulativeCny":"29314.6763","cumulativeUsd":"4387.9565"}],"symbol":"720-H200","gpuName":"H200","currency":"CNY","startsAt":"2026-10-21T00:00:00.000Z","horizonHours":720,"spotPriceCny":"40.9661","spotPriceUsd":"6.1320","constituentCount":18,"sourceSnapshotId":"snap-20261020T230000Z-000000017430","cumulativePriceCny":"29314.6763","cumulativePriceUsd":"4387.9565","projectedChangePct":"-0.97","averageHourlyPriceCny":"40.7148","averageHourlyPriceUsd":"6.0944"},{"asOf":"2026-10-20T23:00:00.000Z","name":"720 H100指数","slug":"720-h100","unit":"GPU_HOUR","endsAt":"2026-11-19T23:00:00.000Z","points":[{"asOf":"2026-10-21T00:00:00.000Z","time":1792540800,"epochMs":1792540800000,"priceCny":"26.0708","priceUsd":"3.9024","hourOffset":1,"cumulativeCny":"26.0708","cumulativeUsd":"3.9024"},{"asOf":"2026-10-21T01:00:00.000Z","time":1792544400,"epochMs":1792544400000,"priceCny":"26.0695","priceUsd":"3.9022","hourOffset":2,"cumulativeCny":"52.1403","cumulativeUsd":"7.8046"},{"asOf":"2026-10-21T02:00:00.000Z","time":1792548000,"epochMs":1792548000000,"priceCny":"26.0688","priceUsd":"3.9021","hourOffset":3,"cumulativeCny":"78.2091","cumulativeUsd":"11.7067"},{"asOf":"2026-10-21T03:00:00.000Z","time":1792551600,"epochMs":1792551600000,"priceCny":"26.0675","priceUsd":"3.9019","hourOffset":4,"cumulativeCny":"104.2766","cumulativeUsd":"15.6086"},{"asOf":"2026-10-21T04:00:00.000Z","time":1792555200,"epochMs":1792555200000,"priceCny":"26.0661","priceUsd":"3.9017","hourOffset":5,"cumulativeCny":"130.3427","cumulativeUsd":"19.5103"},{"asOf":"2026-10-21T05:00:00.000Z","time":1792558800,"epochMs":1792558800000,"priceCny":"26.0648","priceUsd":"3.9015","hourOffset":6,"cumulativeCny":"156.4075","cumulativeUsd":"23.4118"},{"asOf":"2026-10-21T06:00:00.000Z","time":1792562400,"epochMs":1792562400000,"priceCny":"26.0641","priceUsd":"3.9014","hourOffset":7,"cumulativeCny":"182.4716","cumulativeUsd":"27.3132"},{"asOf":"2026-10-21T07:00:00.000Z","time":1792566000,"epochMs":1792566000000,"priceCny":"26.0628","priceUsd":"3.9012","hourOffset":8,"cumulativeCny":"208.5344","cumulativeUsd":"31.2144"},{"asOf":"2026-10-21T08:00:00.000Z","time":1792569600,"epochMs":1792569600000,"priceCny":"26.0615","priceUsd":"3.9010","hourOffset":9,"cumulativeCny":"234.5959","cumulativeUsd":"35.1154"},{"asOf":"2026-10-21T09:00:00.000Z","time":1792573200,"epochMs":1792573200000,"priceCny":"26.0608","priceUsd":"3.9009","hourOffset":10,"cumulativeCny":"260.6567","cumulativeUsd":"39.0163"},{"asOf":"2026-10-21T10:00:00.000Z","time":1792576800,"epochMs":1792576800000,"priceCny":"26.0595","priceUsd":"3.9007","hourOffset":11,"cumulativeCny":"286.7162","cumulativeUsd":"42.9170"},{"asOf":"2026-10-21T11:00:00.000Z","time":1792580400,"epochMs":1792580400000,"priceCny":"26.0581","priceUsd":"3.9005","hourOffset":12,"cumulativeCny":"312.7743","cumulativeUsd":"46.8175"},{"asOf":"2026-10-21T12:00:00.000Z","time":1792584000,"epochMs":1792584000000,"priceCny":"26.0568","priceUsd":"3.9003","hourOffset":13,"cumulativeCny":"338.8311","cumulativeUsd":"50.7178"},{"asOf":"2026-10-21T13:00:00.000Z","time":1792587600,"epochMs":1792587600000,"priceCny":"26.0561","priceUsd":"3.9002","hourOffset":14,"cumulativeCny":"364.8872","cumulativeUsd":"54.6180"},{"asOf":"2026-10-21T14:00:00.000Z","time":1792591200,"epochMs":1792591200000,"priceCny":"26.0548","priceUsd":"3.9000","hourOffset":15,"cumulativeCny":"390.9420","cumulativeUsd":"58.5180"},{"asOf":"2026-10-21T15:00:00.000Z","time":1792594800,"epochMs":1792594800000,"priceCny":"26.0534","priceUsd":"3.8998","hourOffset":16,"cumulativeCny":"416.9954","cumulativeUsd":"62.4178"},{"asOf":"2026-10-21T16:00:00.000Z","time":1792598400,"epochMs":1792598400000,"priceCny":"26.0528","priceUsd":"3.8997","hourOffset":17,"cumulativeCny":"443.0482","cumulativeUsd":"66.3175"},{"asOf":"2026-10-21T17:00:00.000Z","time":1792602000,"epochMs":1792602000000,"priceCny":"26.0514","priceUsd":"3.8995","hourOffset":18,"cumulativeCny":"469.0996","cumulativeUsd":"70.2170"},{"asOf":"2026-10-21T18:00:00.000Z","time":1792605600,"epochMs":1792605600000,"priceCny":"26.0501","priceUsd":"3.8993","hourOffset":19,"cumulativeCny":"495.1497","cumulativeUsd":"74.1163"},{"asOf":"2026-10-21T19:00:00.000Z","time":1792609200,"epochMs":1792609200000,"priceCny":"26.0494","priceUsd":"3.8992","hourOffset":20,"cumulativeCny":"521.1991","cumulativeUsd":"78.0155"},{"asOf":"2026-10-21T20:00:00.000Z","time":1792612800,"epochMs":1792612800000,"priceCny":"26.0481","priceUsd":"3.8990","hourOffset":21,"cumulativeCny":"547.2472","cumulativeUsd":"81.9145"},{"asOf":"2026-10-21T21:00:00.000Z","time":1792616400,"epochMs":1792616400000,"priceCny":"26.0468","priceUsd":"3.8988","hourOffset":22,"cumulativeCny":"573.2940","cumulativeUsd":"85.8133"},{"asOf":"2026-10-21T22:00:00.000Z","time":1792620000,"epochMs":1792620000000,"priceCny":"26.0461","priceUsd":"3.8987","hourOffset":23,"cumulativeCny":"599.3401","cumulativeUsd":"89.7120"},{"asOf":"2026-10-21T23:00:00.000Z","time":1792623600,"epochMs":1792623600000,"priceCny":"26.0448","priceUsd":"3.8985","hourOffset":24,"cumulativeCny":"625.3849","cumulativeUsd":"93.6105"},{"asOf":"2026-10-22T00:00:00.000Z","time":1792627200,"epochMs":1792627200000,"priceCny":"26.0434","priceUsd":"3.8983","hourOffset":25,"cumulativeCny":"651.4283","cumulativeUsd":"97.5088"},{"asOf":"2026-10-22T01:00:00.000Z","time":1792630800,"epochMs":1792630800000,"priceCny":"26.0428","priceUsd":"3.8982","hourOffset":26,"cumulativeCny":"677.4711","cumulativeUsd":"101.4070"},{"asOf":"2026-10-22T02:00:00.000Z","time":1792634400,"epochMs":1792634400000,"priceCny":"26.0414","priceUsd":"3.8980","hourOffset":27,"cumulativeCny":"703.5125","cumulativeUsd":"105.3050"},{"asOf":"2026-10-22T03:00:00.000Z","time":1792638000,"epochMs":1792638000000,"priceCny":"26.0401","priceUsd":"3.8978","hourOffset":28,"cumulativeCny":"729.5526","cumulativeUsd":"109.2028"},{"asOf":"2026-10-22T04:00:00.000Z","time":1792641600,"epochMs":1792641600000,"priceCny":"26.0394","priceUsd":"3.8977","hourOffset":29,"cumulativeCny":"755.5920","cumulativeUsd":"113.1005"},{"asOf":"2026-10-22T05:00:00.000Z","time":1792645200,"epochMs":1792645200000,"priceCny":"26.0381","priceUsd":"3.8975","hourOffset":30,"cumulativeCny":"781.6301","cumulativeUsd":"116.9980"},{"asOf":"2026-10-22T06:00:00.000Z","time":1792648800,"epochMs":1792648800000,"priceCny":"26.0367","priceUsd":"3.8973","hourOffset":31,"cumulativeCny":"807.6668","cumulativeUsd":"120.8953"},{"asOf":"2026-10-22T07:00:00.000Z","time":1792652400,"epochMs":1792652400000,"priceCny":"26.0361","priceUsd":"3.8972","hourOffset":32,"cumulativeCny":"833.7029","cumulativeUsd":"124.7925"},{"asOf":"2026-10-22T08:00:00.000Z","time":1792656000,"epochMs":1792656000000,"priceCny":"26.0347","priceUsd":"3.8970","hourOffset":33,"cumulativeCny":"859.7376","cumulativeUsd":"128.6895"},{"asOf":"2026-10-22T09:00:00.000Z","time":1792659600,"epochMs":1792659600000,"priceCny":"26.0334","priceUsd":"3.8968","hourOffset":34,"cumulativeCny":"885.7710","cumulativeUsd":"132.5863"},{"asOf":"2026-10-22T10:00:00.000Z","time":1792663200,"epochMs":1792663200000,"priceCny":"26.0327","priceUsd":"3.8967","hourOffset":35,"cumulativeCny":"911.8037","cumulativeUsd":"136.4830"},{"asOf":"2026-10-22T11:00:00.000Z","time":1792666800,"epochMs":1792666800000,"priceCny":"26.0314","priceUsd":"3.8965","hourOffset":36,"cumulativeCny":"937.8351","cumulativeUsd":"140.3795"},{"asOf":"2026-10-22T12:00:00.000Z","time":1792670400,"epochMs":1792670400000,"priceCny":"26.0307","priceUsd":"3.8964","hourOffset":37,"cumulativeCny":"963.8658","cumulativeUsd":"144.2759"},{"asOf":"2026-10-22T13:00:00.000Z","time":1792674000,"epochMs":1792674000000,"priceCny":"26.0294","priceUsd":"3.8962","hourOffset":38,"cumulativeCny":"989.8952","cumulativeUsd":"148.1721"},{"asOf":"2026-10-22T14:00:00.000Z","time":1792677600,"epochMs":1792677600000,"priceCny":"26.0281","priceUsd":"3.8960","hourOffset":39,"cumulativeCny":"1015.9233","cumulativeUsd":"152.0681"},{"asOf":"2026-10-22T15:00:00.000Z","time":1792681200,"epochMs":1792681200000,"priceCny":"26.0274","priceUsd":"3.8959","hourOffset":40,"cumulativeCny":"1041.9507","cumulativeUsd":"155.9640"},{"asOf":"2026-10-22T16:00:00.000Z","time":1792684800,"epochMs":1792684800000,"priceCny":"26.0261","priceUsd":"3.8957","hourOffset":41,"cumulativeCny":"1067.9768","cumulativeUsd":"159.8597"},{"asOf":"2026-10-22T17:00:00.000Z","time":1792688400,"epochMs":1792688400000,"priceCny":"26.0247","priceUsd":"3.8955","hourOffset":42,"cumulativeCny":"1094.0015","cumulativeUsd":"163.7552"},{"asOf":"2026-10-22T18:00:00.000Z","time":1792692000,"epochMs":1792692000000,"priceCny":"26.0240","priceUsd":"3.8954","hourOffset":43,"cumulativeCny":"1120.0255","cumulativeUsd":"167.6506"},{"asOf":"2026-10-22T19:00:00.000Z","time":1792695600,"epochMs":1792695600000,"priceCny":"26.0227","priceUsd":"3.8952","hourOffset":44,"cumulativeCny":"1146.0482","cumulativeUsd":"171.5458"},{"asOf":"2026-10-22T20:00:00.000Z","time":1792699200,"epochMs":1792699200000,"priceCny":"26.0220","priceUsd":"3.8951","hourOffset":45,"cumulativeCny":"1172.0702","cumulativeUsd":"175.4409"},{"asOf":"2026-10-22T21:00:00.000Z","time":1792702800,"epochMs":1792702800000,"priceCny":"26.0207","priceUsd":"3.8949","hourOffset":46,"cumulativeCny":"1198.0909","cumulativeUsd":"179.3358"},{"asOf":"2026-10-22T22:00:00.000Z","time":1792706400,"epochMs":1792706400000,"priceCny":"26.0200","priceUsd":"3.8948","hourOffset":47,"cumulativeCny":"1224.1109","cumulativeUsd":"183.2306"},{"asOf":"2026-10-22T23:00:00.000Z","time":1792710000,"epochMs":1792710000000,"priceCny":"26.0187","priceUsd":"3.8946","hourOffset":48,"cumulativeCny":"1250.1296","cumulativeUsd":"187.1252"},{"asOf":"2026-10-23T00:00:00.000Z","time":1792713600,"epochMs":1792713600000,"priceCny":"26.0174","priceUsd":"3.8944","hourOffset":49,"cumulativeCny":"1276.1470","cumulativeUsd":"191.0196"},{"asOf":"2026-10-23T01:00:00.000Z","time":1792717200,"epochMs":1792717200000,"priceCny":"26.0167","priceUsd":"3.8943","hourOffset":50,"cumulativeCny":"1302.1637","cumulativeUsd":"194.9139"},{"asOf":"2026-10-23T02:00:00.000Z","time":1792720800,"epochMs":1792720800000,"priceCny":"26.0154","priceUsd":"3.8941","hourOffset":51,"cumulativeCny":"1328.1791","cumulativeUsd":"198.8080"},{"asOf":"2026-10-23T03:00:00.000Z","time":1792724400,"epochMs":1792724400000,"priceCny":"26.0147","priceUsd":"3.8940","hourOffset":52,"cumulativeCny":"1354.1938","cumulativeUsd":"202.7020"},{"asOf":"2026-10-23T04:00:00.000Z","time":1792728000,"epochMs":1792728000000,"priceCny":"26.0134","priceUsd":"3.8938","hourOffset":53,"cumulativeCny":"1380.2072","cumulativeUsd":"206.5958"},{"asOf":"2026-10-23T05:00:00.000Z","time":1792731600,"epochMs":1792731600000,"priceCny":"26.0127","priceUsd":"3.8937","hourOffset":54,"cumulativeCny":"1406.2199","cumulativeUsd":"210.4895"},{"asOf":"2026-10-23T06:00:00.000Z","time":1792735200,"epochMs":1792735200000,"priceCny":"26.0114","priceUsd":"3.8935","hourOffset":55,"cumulativeCny":"1432.2313","cumulativeUsd":"214.3830"},{"asOf":"2026-10-23T07:00:00.000Z","time":1792738800,"epochMs":1792738800000,"priceCny":"26.0100","priceUsd":"3.8933","hourOffset":56,"cumulativeCny":"1458.2413","cumulativeUsd":"218.2763"},{"asOf":"2026-10-23T08:00:00.000Z","time":1792742400,"epochMs":1792742400000,"priceCny":"26.0094","priceUsd":"3.8932","hourOffset":57,"cumulativeCny":"1484.2507","cumulativeUsd":"222.1695"},{"asOf":"2026-10-23T09:00:00.000Z","time":1792746000,"epochMs":1792746000000,"priceCny":"26.0080","priceUsd":"3.8930","hourOffset":58,"cumulativeCny":"1510.2587","cumulativeUsd":"226.0625"},{"asOf":"2026-10-23T10:00:00.000Z","time":1792749600,"epochMs":1792749600000,"priceCny":"26.0073","priceUsd":"3.8929","hourOffset":59,"cumulativeCny":"1536.2660","cumulativeUsd":"229.9554"},{"asOf":"2026-10-23T11:00:00.000Z","time":1792753200,"epochMs":1792753200000,"priceCny":"26.0060","priceUsd":"3.8927","hourOffset":60,"cumulativeCny":"1562.2720","cumulativeUsd":"233.8481"},{"asOf":"2026-10-23T12:00:00.000Z","time":1792756800,"epochMs":1792756800000,"priceCny":"26.0053","priceUsd":"3.8926","hourOffset":61,"cumulativeCny":"1588.2773","cumulativeUsd":"237.7407"},{"asOf":"2026-10-23T13:00:00.000Z","time":1792760400,"epochMs":1792760400000,"priceCny":"26.0040","priceUsd":"3.8924","hourOffset":62,"cumulativeCny":"1614.2813","cumulativeUsd":"241.6331"},{"asOf":"2026-10-23T14:00:00.000Z","time":1792764000,"epochMs":1792764000000,"priceCny":"26.0033","priceUsd":"3.8923","hourOffset":63,"cumulativeCny":"1640.2846","cumulativeUsd":"245.5254"},{"asOf":"2026-10-23T15:00:00.000Z","time":1792767600,"epochMs":1792767600000,"priceCny":"26.0020","priceUsd":"3.8921","hourOffset":64,"cumulativeCny":"1666.2866","cumulativeUsd":"249.4175"},{"asOf":"2026-10-23T16:00:00.000Z","time":1792771200,"epochMs":1792771200000,"priceCny":"26.0013","priceUsd":"3.8920","hourOffset":65,"cumulativeCny":"1692.2879","cumulativeUsd":"253.3095"},{"asOf":"2026-10-23T17:00:00.000Z","time":1792774800,"epochMs":1792774800000,"priceCny":"26.0000","priceUsd":"3.8918","hourOffset":66,"cumulativeCny":"1718.2879","cumulativeUsd":"257.2013"},{"asOf":"2026-10-23T18:00:00.000Z","time":1792778400,"epochMs":1792778400000,"priceCny":"25.9993","priceUsd":"3.8917","hourOffset":67,"cumulativeCny":"1744.2872","cumulativeUsd":"261.0930"},{"asOf":"2026-10-23T19:00:00.000Z","time":1792782000,"epochMs":1792782000000,"priceCny":"25.9980","priceUsd":"3.8915","hourOffset":68,"cumulativeCny":"1770.2852","cumulativeUsd":"264.9845"},{"asOf":"2026-10-23T20:00:00.000Z","time":1792785600,"epochMs":1792785600000,"priceCny":"25.9973","priceUsd":"3.8914","hourOffset":69,"cumulativeCny":"1796.2825","cumulativeUsd":"268.8759"},{"asOf":"2026-10-23T21:00:00.000Z","time":1792789200,"epochMs":1792789200000,"priceCny":"25.9960","priceUsd":"3.8912","hourOffset":70,"cumulativeCny":"1822.2785","cumulativeUsd":"272.7671"},{"asOf":"2026-10-23T22:00:00.000Z","time":1792792800,"epochMs":1792792800000,"priceCny":"25.9953","priceUsd":"3.8911","hourOffset":71,"cumulativeCny":"1848.2738","cumulativeUsd":"276.6582"},{"asOf":"2026-10-23T23:00:00.000Z","time":1792796400,"epochMs":1792796400000,"priceCny":"25.9940","priceUsd":"3.8909","hourOffset":72,"cumulativeCny":"1874.2678","cumulativeUsd":"280.5491"},{"asOf":"2026-10-24T00:00:00.000Z","time":1792800000,"epochMs":1792800000000,"priceCny":"25.9933","priceUsd":"3.8908","hourOffset":73,"cumulativeCny":"1900.2611","cumulativeUsd":"284.4399"},{"asOf":"2026-10-24T01:00:00.000Z","time":1792803600,"epochMs":1792803600000,"priceCny":"25.9920","priceUsd":"3.8906","hourOffset":74,"cumulativeCny":"1926.2531","cumulativeUsd":"288.3305"},{"asOf":"2026-10-24T02:00:00.000Z","time":1792807200,"epochMs":1792807200000,"priceCny":"25.9913","priceUsd":"3.8905","hourOffset":75,"cumulativeCny":"1952.2444","cumulativeUsd":"292.2210"},{"asOf":"2026-10-24T03:00:00.000Z","time":1792810800,"epochMs":1792810800000,"priceCny":"25.9900","priceUsd":"3.8903","hourOffset":76,"cumulativeCny":"1978.2344","cumulativeUsd":"296.1113"},{"asOf":"2026-10-24T04:00:00.000Z","time":1792814400,"epochMs":1792814400000,"priceCny":"25.9893","priceUsd":"3.8902","hourOffset":77,"cumulativeCny":"2004.2237","cumulativeUsd":"300.0015"},{"asOf":"2026-10-24T05:00:00.000Z","time":1792818000,"epochMs":1792818000000,"priceCny":"25.9880","priceUsd":"3.8900","hourOffset":78,"cumulativeCny":"2030.2117","cumulativeUsd":"303.8915"},{"asOf":"2026-10-24T06:00:00.000Z","time":1792821600,"epochMs":1792821600000,"priceCny":"25.9873","priceUsd":"3.8899","hourOffset":79,"cumulativeCny":"2056.1990","cumulativeUsd":"307.7814"},{"asOf":"2026-10-24T07:00:00.000Z","time":1792825200,"epochMs":1792825200000,"priceCny":"25.9860","priceUsd":"3.8897","hourOffset":80,"cumulativeCny":"2082.1850","cumulativeUsd":"311.6711"},{"asOf":"2026-10-24T08:00:00.000Z","time":1792828800,"epochMs":1792828800000,"priceCny":"25.9853","priceUsd":"3.8896","hourOffset":81,"cumulativeCny":"2108.1703","cumulativeUsd":"315.5607"},{"asOf":"2026-10-24T09:00:00.000Z","time":1792832400,"epochMs":1792832400000,"priceCny":"25.9840","priceUsd":"3.8894","hourOffset":82,"cumulativeCny":"2134.1543","cumulativeUsd":"319.4501"},{"asOf":"2026-10-24T10:00:00.000Z","time":1792836000,"epochMs":1792836000000,"priceCny":"25.9833","priceUsd":"3.8893","hourOffset":83,"cumulativeCny":"2160.1376","cumulativeUsd":"323.3394"},{"asOf":"2026-10-24T11:00:00.000Z","time":1792839600,"epochMs":1792839600000,"priceCny":"25.9826","priceUsd":"3.8892","hourOffset":84,"cumulativeCny":"2186.1202","cumulativeUsd":"327.2286"},{"asOf":"2026-10-24T12:00:00.000Z","time":1792843200,"epochMs":1792843200000,"priceCny":"25.9813","priceUsd":"3.8890","hourOffset":85,"cumulativeCny":"2212.1015","cumulativeUsd":"331.1176"},{"asOf":"2026-10-24T13:00:00.000Z","time":1792846800,"epochMs":1792846800000,"priceCny":"25.9806","priceUsd":"3.8889","hourOffset":86,"cumulativeCny":"2238.0821","cumulativeUsd":"335.0065"},{"asOf":"2026-10-24T14:00:00.000Z","time":1792850400,"epochMs":1792850400000,"priceCny":"25.9793","priceUsd":"3.8887","hourOffset":87,"cumulativeCny":"2264.0614","cumulativeUsd":"338.8952"},{"asOf":"2026-10-24T15:00:00.000Z","time":1792854000,"epochMs":1792854000000,"priceCny":"25.9786","priceUsd":"3.8886","hourOffset":88,"cumulativeCny":"2290.0400","cumulativeUsd":"342.7838"},{"asOf":"2026-10-24T16:00:00.000Z","time":1792857600,"epochMs":1792857600000,"priceCny":"25.9773","priceUsd":"3.8884","hourOffset":89,"cumulativeCny":"2316.0173","cumulativeUsd":"346.6722"},{"asOf":"2026-10-24T17:00:00.000Z","time":1792861200,"epochMs":1792861200000,"priceCny":"25.9766","priceUsd":"3.8883","hourOffset":90,"cumulativeCny":"2341.9939","cumulativeUsd":"350.5605"},{"asOf":"2026-10-24T18:00:00.000Z","time":1792864800,"epochMs":1792864800000,"priceCny":"25.9759","priceUsd":"3.8882","hourOffset":91,"cumulativeCny":"2367.9698","cumulativeUsd":"354.4487"},{"asOf":"2026-10-24T19:00:00.000Z","time":1792868400,"epochMs":1792868400000,"priceCny":"25.9746","priceUsd":"3.8880","hourOffset":92,"cumulativeCny":"2393.9444","cumulativeUsd":"358.3367"},{"asOf":"2026-10-24T20:00:00.000Z","time":1792872000,"epochMs":1792872000000,"priceCny":"25.9739","priceUsd":"3.8879","hourOffset":93,"cumulativeCny":"2419.9183","cumulativeUsd":"362.2246"},{"asOf":"2026-10-24T21:00:00.000Z","time":1792875600,"epochMs":1792875600000,"priceCny":"25.9726","priceUsd":"3.8877","hourOffset":94,"cumulativeCny":"2445.8909","cumulativeUsd":"366.1123"},{"asOf":"2026-10-24T22:00:00.000Z","time":1792879200,"epochMs":1792879200000,"priceCny":"25.9719","priceUsd":"3.8876","hourOffset":95,"cumulativeCny":"2471.8628","cumulativeUsd":"369.9999"},{"asOf":"2026-10-24T23:00:00.000Z","time":1792882800,"epochMs":1792882800000,"priceCny":"25.9706","priceUsd":"3.8874","hourOffset":96,"cumulativeCny":"2497.8334","cumulativeUsd":"373.8873"},{"asOf":"2026-10-25T00:00:00.000Z","time":1792886400,"epochMs":1792886400000,"priceCny":"25.9699","priceUsd":"3.8873","hourOffset":97,"cumulativeCny":"2523.8033","cumulativeUsd":"377.7746"},{"asOf":"2026-10-25T01:00:00.000Z","time":1792890000,"epochMs":1792890000000,"priceCny":"25.9693","priceUsd":"3.8872","hourOffset":98,"cumulativeCny":"2549.7726","cumulativeUsd":"381.6618"},{"asOf":"2026-10-25T02:00:00.000Z","time":1792893600,"epochMs":1792893600000,"priceCny":"25.9679","priceUsd":"3.8870","hourOffset":99,"cumulativeCny":"2575.7405","cumulativeUsd":"385.5488"},{"asOf":"2026-10-25T03:00:00.000Z","time":1792897200,"epochMs":1792897200000,"priceCny":"25.9673","priceUsd":"3.8869","hourOffset":100,"cumulativeCny":"2601.7078","cumulativeUsd":"389.4357"},{"asOf":"2026-10-25T04:00:00.000Z","time":1792900800,"epochMs":1792900800000,"priceCny":"25.9659","priceUsd":"3.8867","hourOffset":101,"cumulativeCny":"2627.6737","cumulativeUsd":"393.3224"},{"asOf":"2026-10-25T05:00:00.000Z","time":1792904400,"epochMs":1792904400000,"priceCny":"25.9653","priceUsd":"3.8866","hourOffset":102,"cumulativeCny":"2653.6390","cumulativeUsd":"397.2090"},{"asOf":"2026-10-25T06:00:00.000Z","time":1792908000,"epochMs":1792908000000,"priceCny":"25.9646","priceUsd":"3.8865","hourOffset":103,"cumulativeCny":"2679.6036","cumulativeUsd":"401.0955"},{"asOf":"2026-10-25T07:00:00.000Z","time":1792911600,"epochMs":1792911600000,"priceCny":"25.9633","priceUsd":"3.8863","hourOffset":104,"cumulativeCny":"2705.5669","cumulativeUsd":"404.9818"},{"asOf":"2026-10-25T08:00:00.000Z","time":1792915200,"epochMs":1792915200000,"priceCny":"25.9626","priceUsd":"3.8862","hourOffset":105,"cumulativeCny":"2731.5295","cumulativeUsd":"408.8680"},{"asOf":"2026-10-25T09:00:00.000Z","time":1792918800,"epochMs":1792918800000,"priceCny":"25.9619","priceUsd":"3.8861","hourOffset":106,"cumulativeCny":"2757.4914","cumulativeUsd":"412.7541"},{"asOf":"2026-10-25T10:00:00.000Z","time":1792922400,"epochMs":1792922400000,"priceCny":"25.9606","priceUsd":"3.8859","hourOffset":107,"cumulativeCny":"2783.4520","cumulativeUsd":"416.6400"},{"asOf":"2026-10-25T11:00:00.000Z","time":1792926000,"epochMs":1792926000000,"priceCny":"25.9599","priceUsd":"3.8858","hourOffset":108,"cumulativeCny":"2809.4119","cumulativeUsd":"420.5258"},{"asOf":"2026-10-25T12:00:00.000Z","time":1792929600,"epochMs":1792929600000,"priceCny":"25.9586","priceUsd":"3.8856","hourOffset":109,"cumulativeCny":"2835.3705","cumulativeUsd":"424.4114"},{"asOf":"2026-10-25T13:00:00.000Z","time":1792933200,"epochMs":1792933200000,"priceCny":"25.9579","priceUsd":"3.8855","hourOffset":110,"cumulativeCny":"2861.3284","cumulativeUsd":"428.2969"},{"asOf":"2026-10-25T14:00:00.000Z","time":1792936800,"epochMs":1792936800000,"priceCny":"25.9572","priceUsd":"3.8854","hourOffset":111,"cumulativeCny":"2887.2856","cumulativeUsd":"432.1823"},{"asOf":"2026-10-25T15:00:00.000Z","time":1792940400,"epochMs":1792940400000,"priceCny":"25.9559","priceUsd":"3.8852","hourOffset":112,"cumulativeCny":"2913.2415","cumulativeUsd":"436.0675"},{"asOf":"2026-10-25T16:00:00.000Z","time":1792944000,"epochMs":1792944000000,"priceCny":"25.9552","priceUsd":"3.8851","hourOffset":113,"cumulativeCny":"2939.1967","cumulativeUsd":"439.9526"},{"asOf":"2026-10-25T17:00:00.000Z","time":1792947600,"epochMs":1792947600000,"priceCny":"25.9546","priceUsd":"3.8850","hourOffset":114,"cumulativeCny":"2965.1513","cumulativeUsd":"443.8376"},{"asOf":"2026-10-25T18:00:00.000Z","time":1792951200,"epochMs":1792951200000,"priceCny":"25.9532","priceUsd":"3.8848","hourOffset":115,"cumulativeCny":"2991.1045","cumulativeUsd":"447.7224"},{"asOf":"2026-10-25T19:00:00.000Z","time":1792954800,"epochMs":1792954800000,"priceCny":"25.9526","priceUsd":"3.8847","hourOffset":116,"cumulativeCny":"3017.0571","cumulativeUsd":"451.6071"},{"asOf":"2026-10-25T20:00:00.000Z","time":1792958400,"epochMs":1792958400000,"priceCny":"25.9519","priceUsd":"3.8846","hourOffset":117,"cumulativeCny":"3043.0090","cumulativeUsd":"455.4917"},{"asOf":"2026-10-25T21:00:00.000Z","time":1792962000,"epochMs":1792962000000,"priceCny":"25.9506","priceUsd":"3.8844","hourOffset":118,"cumulativeCny":"3068.9596","cumulativeUsd":"459.3761"},{"asOf":"2026-10-25T22:00:00.000Z","time":1792965600,"epochMs":1792965600000,"priceCny":"25.9499","priceUsd":"3.8843","hourOffset":119,"cumulativeCny":"3094.9095","cumulativeUsd":"463.2604"},{"asOf":"2026-10-25T23:00:00.000Z","time":1792969200,"epochMs":1792969200000,"priceCny":"25.9492","priceUsd":"3.8842","hourOffset":120,"cumulativeCny":"3120.8587","cumulativeUsd":"467.1446"},{"asOf":"2026-10-26T00:00:00.000Z","time":1792972800,"epochMs":1792972800000,"priceCny":"25.9479","priceUsd":"3.8840","hourOffset":121,"cumulativeCny":"3146.8066","cumulativeUsd":"471.0286"},{"asOf":"2026-10-26T01:00:00.000Z","time":1792976400,"epochMs":1792976400000,"priceCny":"25.9472","priceUsd":"3.8839","hourOffset":122,"cumulativeCny":"3172.7538","cumulativeUsd":"474.9125"},{"asOf":"2026-10-26T02:00:00.000Z","time":1792980000,"epochMs":1792980000000,"priceCny":"25.9466","priceUsd":"3.8838","hourOffset":123,"cumulativeCny":"3198.7004","cumulativeUsd":"478.7963"},{"asOf":"2026-10-26T03:00:00.000Z","time":1792983600,"epochMs":1792983600000,"priceCny":"25.9452","priceUsd":"3.8836","hourOffset":124,"cumulativeCny":"3224.6456","cumulativeUsd":"482.6799"},{"asOf":"2026-10-26T04:00:00.000Z","time":1792987200,"epochMs":1792987200000,"priceCny":"25.9445","priceUsd":"3.8835","hourOffset":125,"cumulativeCny":"3250.5901","cumulativeUsd":"486.5634"},{"asOf":"2026-10-26T05:00:00.000Z","time":1792990800,"epochMs":1792990800000,"priceCny":"25.9439","priceUsd":"3.8834","hourOffset":126,"cumulativeCny":"3276.5340","cumulativeUsd":"490.4468"},{"asOf":"2026-10-26T06:00:00.000Z","time":1792994400,"epochMs":1792994400000,"priceCny":"25.9425","priceUsd":"3.8832","hourOffset":127,"cumulativeCny":"3302.4765","cumulativeUsd":"494.3300"},{"asOf":"2026-10-26T07:00:00.000Z","time":1792998000,"epochMs":1792998000000,"priceCny":"25.9419","priceUsd":"3.8831","hourOffset":128,"cumulativeCny":"3328.4184","cumulativeUsd":"498.2131"},{"asOf":"2026-10-26T08:00:00.000Z","time":1793001600,"epochMs":1793001600000,"priceCny":"25.9412","priceUsd":"3.8830","hourOffset":129,"cumulativeCny":"3354.3596","cumulativeUsd":"502.0961"},{"asOf":"2026-10-26T09:00:00.000Z","time":1793005200,"epochMs":1793005200000,"priceCny":"25.9399","priceUsd":"3.8828","hourOffset":130,"cumulativeCny":"3380.2995","cumulativeUsd":"505.9789"},{"asOf":"2026-10-26T10:00:00.000Z","time":1793008800,"epochMs":1793008800000,"priceCny":"25.9392","priceUsd":"3.8827","hourOffset":131,"cumulativeCny":"3406.2387","cumulativeUsd":"509.8616"},{"asOf":"2026-10-26T11:00:00.000Z","time":1793012400,"epochMs":1793012400000,"priceCny":"25.9385","priceUsd":"3.8826","hourOffset":132,"cumulativeCny":"3432.1772","cumulativeUsd":"513.7442"},{"asOf":"2026-10-26T12:00:00.000Z","time":1793016000,"epochMs":1793016000000,"priceCny":"25.9372","priceUsd":"3.8824","hourOffset":133,"cumulativeCny":"3458.1144","cumulativeUsd":"517.6266"},{"asOf":"2026-10-26T13:00:00.000Z","time":1793019600,"epochMs":1793019600000,"priceCny":"25.9365","priceUsd":"3.8823","hourOffset":134,"cumulativeCny":"3484.0509","cumulativeUsd":"521.5089"},{"asOf":"2026-10-26T14:00:00.000Z","time":1793023200,"epochMs":1793023200000,"priceCny":"25.9359","priceUsd":"3.8822","hourOffset":135,"cumulativeCny":"3509.9868","cumulativeUsd":"525.3911"},{"asOf":"2026-10-26T15:00:00.000Z","time":1793026800,"epochMs":1793026800000,"priceCny":"25.9352","priceUsd":"3.8821","hourOffset":136,"cumulativeCny":"3535.9220","cumulativeUsd":"529.2732"},{"asOf":"2026-10-26T16:00:00.000Z","time":1793030400,"epochMs":1793030400000,"priceCny":"25.9339","priceUsd":"3.8819","hourOffset":137,"cumulativeCny":"3561.8559","cumulativeUsd":"533.1551"},{"asOf":"2026-10-26T17:00:00.000Z","time":1793034000,"epochMs":1793034000000,"priceCny":"25.9332","priceUsd":"3.8818","hourOffset":138,"cumulativeCny":"3587.7891","cumulativeUsd":"537.0369"},{"asOf":"2026-10-26T18:00:00.000Z","time":1793037600,"epochMs":1793037600000,"priceCny":"25.9325","priceUsd":"3.8817","hourOffset":139,"cumulativeCny":"3613.7216","cumulativeUsd":"540.9186"},{"asOf":"2026-10-26T19:00:00.000Z","time":1793041200,"epochMs":1793041200000,"priceCny":"25.9319","priceUsd":"3.8816","hourOffset":140,"cumulativeCny":"3639.6535","cumulativeUsd":"544.8002"},{"asOf":"2026-10-26T20:00:00.000Z","time":1793044800,"epochMs":1793044800000,"priceCny":"25.9305","priceUsd":"3.8814","hourOffset":141,"cumulativeCny":"3665.5840","cumulativeUsd":"548.6816"},{"asOf":"2026-10-26T21:00:00.000Z","time":1793048400,"epochMs":1793048400000,"priceCny":"25.9299","priceUsd":"3.8813","hourOffset":142,"cumulativeCny":"3691.5139","cumulativeUsd":"552.5629"},{"asOf":"2026-10-26T22:00:00.000Z","time":1793052000,"epochMs":1793052000000,"priceCny":"25.9292","priceUsd":"3.8812","hourOffset":143,"cumulativeCny":"3717.4431","cumulativeUsd":"556.4441"},{"asOf":"2026-10-26T23:00:00.000Z","time":1793055600,"epochMs":1793055600000,"priceCny":"25.9278","priceUsd":"3.8810","hourOffset":144,"cumulativeCny":"3743.3709","cumulativeUsd":"560.3251"},{"asOf":"2026-10-27T00:00:00.000Z","time":1793059200,"epochMs":1793059200000,"priceCny":"25.9272","priceUsd":"3.8809","hourOffset":145,"cumulativeCny":"3769.2981","cumulativeUsd":"564.2060"},{"asOf":"2026-10-27T01:00:00.000Z","time":1793062800,"epochMs":1793062800000,"priceCny":"25.9265","priceUsd":"3.8808","hourOffset":146,"cumulativeCny":"3795.2246","cumulativeUsd":"568.0868"},{"asOf":"2026-10-27T02:00:00.000Z","time":1793066400,"epochMs":1793066400000,"priceCny":"25.9258","priceUsd":"3.8807","hourOffset":147,"cumulativeCny":"3821.1504","cumulativeUsd":"571.9675"},{"asOf":"2026-10-27T03:00:00.000Z","time":1793070000,"epochMs":1793070000000,"priceCny":"25.9245","priceUsd":"3.8805","hourOffset":148,"cumulativeCny":"3847.0749","cumulativeUsd":"575.8480"},{"asOf":"2026-10-27T04:00:00.000Z","time":1793073600,"epochMs":1793073600000,"priceCny":"25.9238","priceUsd":"3.8804","hourOffset":149,"cumulativeCny":"3872.9987","cumulativeUsd":"579.7284"},{"asOf":"2026-10-27T05:00:00.000Z","time":1793077200,"epochMs":1793077200000,"priceCny":"25.9232","priceUsd":"3.8803","hourOffset":150,"cumulativeCny":"3898.9219","cumulativeUsd":"583.6087"},{"asOf":"2026-10-27T06:00:00.000Z","time":1793080800,"epochMs":1793080800000,"priceCny":"25.9225","priceUsd":"3.8802","hourOffset":151,"cumulativeCny":"3924.8444","cumulativeUsd":"587.4889"},{"asOf":"2026-10-27T07:00:00.000Z","time":1793084400,"epochMs":1793084400000,"priceCny":"25.9212","priceUsd":"3.8800","hourOffset":152,"cumulativeCny":"3950.7656","cumulativeUsd":"591.3689"},{"asOf":"2026-10-27T08:00:00.000Z","time":1793088000,"epochMs":1793088000000,"priceCny":"25.9205","priceUsd":"3.8799","hourOffset":153,"cumulativeCny":"3976.6861","cumulativeUsd":"595.2488"},{"asOf":"2026-10-27T09:00:00.000Z","time":1793091600,"epochMs":1793091600000,"priceCny":"25.9198","priceUsd":"3.8798","hourOffset":154,"cumulativeCny":"4002.6059","cumulativeUsd":"599.1286"},{"asOf":"2026-10-27T10:00:00.000Z","time":1793095200,"epochMs":1793095200000,"priceCny":"25.9192","priceUsd":"3.8797","hourOffset":155,"cumulativeCny":"4028.5251","cumulativeUsd":"603.0083"},{"asOf":"2026-10-27T11:00:00.000Z","time":1793098800,"epochMs":1793098800000,"priceCny":"25.9185","priceUsd":"3.8796","hourOffset":156,"cumulativeCny":"4054.4436","cumulativeUsd":"606.8879"},{"asOf":"2026-10-27T12:00:00.000Z","time":1793102400,"epochMs":1793102400000,"priceCny":"25.9172","priceUsd":"3.8794","hourOffset":157,"cumulativeCny":"4080.3608","cumulativeUsd":"610.7673"},{"asOf":"2026-10-27T13:00:00.000Z","time":1793106000,"epochMs":1793106000000,"priceCny":"25.9165","priceUsd":"3.8793","hourOffset":158,"cumulativeCny":"4106.2773","cumulativeUsd":"614.6466"},{"asOf":"2026-10-27T14:00:00.000Z","time":1793109600,"epochMs":1793109600000,"priceCny":"25.9158","priceUsd":"3.8792","hourOffset":159,"cumulativeCny":"4132.1931","cumulativeUsd":"618.5258"},{"asOf":"2026-10-27T15:00:00.000Z","time":1793113200,"epochMs":1793113200000,"priceCny":"25.9152","priceUsd":"3.8791","hourOffset":160,"cumulativeCny":"4158.1083","cumulativeUsd":"622.4049"},{"asOf":"2026-10-27T16:00:00.000Z","time":1793116800,"epochMs":1793116800000,"priceCny":"25.9138","priceUsd":"3.8789","hourOffset":161,"cumulativeCny":"4184.0221","cumulativeUsd":"626.2838"},{"asOf":"2026-10-27T17:00:00.000Z","time":1793120400,"epochMs":1793120400000,"priceCny":"25.9131","priceUsd":"3.8788","hourOffset":162,"cumulativeCny":"4209.9352","cumulativeUsd":"630.1626"},{"asOf":"2026-10-27T18:00:00.000Z","time":1793124000,"epochMs":1793124000000,"priceCny":"25.9125","priceUsd":"3.8787","hourOffset":163,"cumulativeCny":"4235.8477","cumulativeUsd":"634.0413"},{"asOf":"2026-10-27T19:00:00.000Z","time":1793127600,"epochMs":1793127600000,"priceCny":"25.9118","priceUsd":"3.8786","hourOffset":164,"cumulativeCny":"4261.7595","cumulativeUsd":"637.9199"},{"asOf":"2026-10-27T20:00:00.000Z","time":1793131200,"epochMs":1793131200000,"priceCny":"25.9111","priceUsd":"3.8785","hourOffset":165,"cumulativeCny":"4287.6706","cumulativeUsd":"641.7984"},{"asOf":"2026-10-27T21:00:00.000Z","time":1793134800,"epochMs":1793134800000,"priceCny":"25.9098","priceUsd":"3.8783","hourOffset":166,"cumulativeCny":"4313.5804","cumulativeUsd":"645.6767"},{"asOf":"2026-10-27T22:00:00.000Z","time":1793138400,"epochMs":1793138400000,"priceCny":"25.9091","priceUsd":"3.8782","hourOffset":167,"cumulativeCny":"4339.4895","cumulativeUsd":"649.5549"},{"asOf":"2026-10-27T23:00:00.000Z","time":1793142000,"epochMs":1793142000000,"priceCny":"25.9085","priceUsd":"3.8781","hourOffset":168,"cumulativeCny":"4365.3980","cumulativeUsd":"653.4330"},{"asOf":"2026-10-28T00:00:00.000Z","time":1793145600,"epochMs":1793145600000,"priceCny":"25.9078","priceUsd":"3.8780","hourOffset":169,"cumulativeCny":"4391.3058","cumulativeUsd":"657.3110"},{"asOf":"2026-10-28T01:00:00.000Z","time":1793149200,"epochMs":1793149200000,"priceCny":"25.9071","priceUsd":"3.8779","hourOffset":170,"cumulativeCny":"4417.2129","cumulativeUsd":"661.1889"},{"asOf":"2026-10-28T02:00:00.000Z","time":1793152800,"epochMs":1793152800000,"priceCny":"25.9058","priceUsd":"3.8777","hourOffset":171,"cumulativeCny":"4443.1187","cumulativeUsd":"665.0666"},{"asOf":"2026-10-28T03:00:00.000Z","time":1793156400,"epochMs":1793156400000,"priceCny":"25.9051","priceUsd":"3.8776","hourOffset":172,"cumulativeCny":"4469.0238","cumulativeUsd":"668.9442"},{"asOf":"2026-10-28T04:00:00.000Z","time":1793160000,"epochMs":1793160000000,"priceCny":"25.9045","priceUsd":"3.8775","hourOffset":173,"cumulativeCny":"4494.9283","cumulativeUsd":"672.8217"},{"asOf":"2026-10-28T05:00:00.000Z","time":1793163600,"epochMs":1793163600000,"priceCny":"25.9038","priceUsd":"3.8774","hourOffset":174,"cumulativeCny":"4520.8321","cumulativeUsd":"676.6991"},{"asOf":"2026-10-28T06:00:00.000Z","time":1793167200,"epochMs":1793167200000,"priceCny":"25.9031","priceUsd":"3.8773","hourOffset":175,"cumulativeCny":"4546.7352","cumulativeUsd":"680.5764"},{"asOf":"2026-10-28T07:00:00.000Z","time":1793170800,"epochMs":1793170800000,"priceCny":"25.9025","priceUsd":"3.8772","hourOffset":176,"cumulativeCny":"4572.6377","cumulativeUsd":"684.4536"},{"asOf":"2026-10-28T08:00:00.000Z","time":1793174400,"epochMs":1793174400000,"priceCny":"25.9011","priceUsd":"3.8770","hourOffset":177,"cumulativeCny":"4598.5388","cumulativeUsd":"688.3306"},{"asOf":"2026-10-28T09:00:00.000Z","time":1793178000,"epochMs":1793178000000,"priceCny":"25.9005","priceUsd":"3.8769","hourOffset":178,"cumulativeCny":"4624.4393","cumulativeUsd":"692.2075"},{"asOf":"2026-10-28T10:00:00.000Z","time":1793181600,"epochMs":1793181600000,"priceCny":"25.8998","priceUsd":"3.8768","hourOffset":179,"cumulativeCny":"4650.3391","cumulativeUsd":"696.0843"},{"asOf":"2026-10-28T11:00:00.000Z","time":1793185200,"epochMs":1793185200000,"priceCny":"25.8991","priceUsd":"3.8767","hourOffset":180,"cumulativeCny":"4676.2382","cumulativeUsd":"699.9610"},{"asOf":"2026-10-28T12:00:00.000Z","time":1793188800,"epochMs":1793188800000,"priceCny":"25.8985","priceUsd":"3.8766","hourOffset":181,"cumulativeCny":"4702.1367","cumulativeUsd":"703.8376"},{"asOf":"2026-10-28T13:00:00.000Z","time":1793192400,"epochMs":1793192400000,"priceCny":"25.8978","priceUsd":"3.8765","hourOffset":182,"cumulativeCny":"4728.0345","cumulativeUsd":"707.7141"},{"asOf":"2026-10-28T14:00:00.000Z","time":1793196000,"epochMs":1793196000000,"priceCny":"25.8964","priceUsd":"3.8763","hourOffset":183,"cumulativeCny":"4753.9309","cumulativeUsd":"711.5904"},{"asOf":"2026-10-28T15:00:00.000Z","time":1793199600,"epochMs":1793199600000,"priceCny":"25.8958","priceUsd":"3.8762","hourOffset":184,"cumulativeCny":"4779.8267","cumulativeUsd":"715.4666"},{"asOf":"2026-10-28T16:00:00.000Z","time":1793203200,"epochMs":1793203200000,"priceCny":"25.8951","priceUsd":"3.8761","hourOffset":185,"cumulativeCny":"4805.7218","cumulativeUsd":"719.3427"},{"asOf":"2026-10-28T17:00:00.000Z","time":1793206800,"epochMs":1793206800000,"priceCny":"25.8944","priceUsd":"3.8760","hourOffset":186,"cumulativeCny":"4831.6162","cumulativeUsd":"723.2187"},{"asOf":"2026-10-28T18:00:00.000Z","time":1793210400,"epochMs":1793210400000,"priceCny":"25.8938","priceUsd":"3.8759","hourOffset":187,"cumulativeCny":"4857.5100","cumulativeUsd":"727.0946"},{"asOf":"2026-10-28T19:00:00.000Z","time":1793214000,"epochMs":1793214000000,"priceCny":"25.8931","priceUsd":"3.8758","hourOffset":188,"cumulativeCny":"4883.4031","cumulativeUsd":"730.9704"},{"asOf":"2026-10-28T20:00:00.000Z","time":1793217600,"epochMs":1793217600000,"priceCny":"25.8924","priceUsd":"3.8757","hourOffset":189,"cumulativeCny":"4909.2955","cumulativeUsd":"734.8461"},{"asOf":"2026-10-28T21:00:00.000Z","time":1793221200,"epochMs":1793221200000,"priceCny":"25.8911","priceUsd":"3.8755","hourOffset":190,"cumulativeCny":"4935.1866","cumulativeUsd":"738.7216"},{"asOf":"2026-10-28T22:00:00.000Z","time":1793224800,"epochMs":1793224800000,"priceCny":"25.8904","priceUsd":"3.8754","hourOffset":191,"cumulativeCny":"4961.0770","cumulativeUsd":"742.5970"},{"asOf":"2026-10-28T23:00:00.000Z","time":1793228400,"epochMs":1793228400000,"priceCny":"25.8898","priceUsd":"3.8753","hourOffset":192,"cumulativeCny":"4986.9668","cumulativeUsd":"746.4723"},{"asOf":"2026-10-29T00:00:00.000Z","time":1793232000,"epochMs":1793232000000,"priceCny":"25.8891","priceUsd":"3.8752","hourOffset":193,"cumulativeCny":"5012.8559","cumulativeUsd":"750.3475"},{"asOf":"2026-10-29T01:00:00.000Z","time":1793235600,"epochMs":1793235600000,"priceCny":"25.8884","priceUsd":"3.8751","hourOffset":194,"cumulativeCny":"5038.7443","cumulativeUsd":"754.2226"},{"asOf":"2026-10-29T02:00:00.000Z","time":1793239200,"epochMs":1793239200000,"priceCny":"25.8878","priceUsd":"3.8750","hourOffset":195,"cumulativeCny":"5064.6321","cumulativeUsd":"758.0976"},{"asOf":"2026-10-29T03:00:00.000Z","time":1793242800,"epochMs":1793242800000,"priceCny":"25.8871","priceUsd":"3.8749","hourOffset":196,"cumulativeCny":"5090.5192","cumulativeUsd":"761.9725"},{"asOf":"2026-10-29T04:00:00.000Z","time":1793246400,"epochMs":1793246400000,"priceCny":"25.8864","priceUsd":"3.8748","hourOffset":197,"cumulativeCny":"5116.4056","cumulativeUsd":"765.8473"},{"asOf":"2026-10-29T05:00:00.000Z","time":1793250000,"epochMs":1793250000000,"priceCny":"25.8858","priceUsd":"3.8747","hourOffset":198,"cumulativeCny":"5142.2914","cumulativeUsd":"769.7220"},{"asOf":"2026-10-29T06:00:00.000Z","time":1793253600,"epochMs":1793253600000,"priceCny":"25.8844","priceUsd":"3.8745","hourOffset":199,"cumulativeCny":"5168.1758","cumulativeUsd":"773.5965"},{"asOf":"2026-10-29T07:00:00.000Z","time":1793257200,"epochMs":1793257200000,"priceCny":"25.8838","priceUsd":"3.8744","hourOffset":200,"cumulativeCny":"5194.0596","cumulativeUsd":"777.4709"},{"asOf":"2026-10-29T08:00:00.000Z","time":1793260800,"epochMs":1793260800000,"priceCny":"25.8831","priceUsd":"3.8743","hourOffset":201,"cumulativeCny":"5219.9427","cumulativeUsd":"781.3452"},{"asOf":"2026-10-29T09:00:00.000Z","time":1793264400,"epochMs":1793264400000,"priceCny":"25.8824","priceUsd":"3.8742","hourOffset":202,"cumulativeCny":"5245.8251","cumulativeUsd":"785.2194"},{"asOf":"2026-10-29T10:00:00.000Z","time":1793268000,"epochMs":1793268000000,"priceCny":"25.8817","priceUsd":"3.8741","hourOffset":203,"cumulativeCny":"5271.7068","cumulativeUsd":"789.0935"},{"asOf":"2026-10-29T11:00:00.000Z","time":1793271600,"epochMs":1793271600000,"priceCny":"25.8811","priceUsd":"3.8740","hourOffset":204,"cumulativeCny":"5297.5879","cumulativeUsd":"792.9675"},{"asOf":"2026-10-29T12:00:00.000Z","time":1793275200,"epochMs":1793275200000,"priceCny":"25.8804","priceUsd":"3.8739","hourOffset":205,"cumulativeCny":"5323.4683","cumulativeUsd":"796.8414"},{"asOf":"2026-10-29T13:00:00.000Z","time":1793278800,"epochMs":1793278800000,"priceCny":"25.8797","priceUsd":"3.8738","hourOffset":206,"cumulativeCny":"5349.3480","cumulativeUsd":"800.7152"},{"asOf":"2026-10-29T14:00:00.000Z","time":1793282400,"epochMs":1793282400000,"priceCny":"25.8791","priceUsd":"3.8737","hourOffset":207,"cumulativeCny":"5375.2271","cumulativeUsd":"804.5889"},{"asOf":"2026-10-29T15:00:00.000Z","time":1793286000,"epochMs":1793286000000,"priceCny":"25.8784","priceUsd":"3.8736","hourOffset":208,"cumulativeCny":"5401.1055","cumulativeUsd":"808.4625"},{"asOf":"2026-10-29T16:00:00.000Z","time":1793289600,"epochMs":1793289600000,"priceCny":"25.8771","priceUsd":"3.8734","hourOffset":209,"cumulativeCny":"5426.9826","cumulativeUsd":"812.3359"},{"asOf":"2026-10-29T17:00:00.000Z","time":1793293200,"epochMs":1793293200000,"priceCny":"25.8764","priceUsd":"3.8733","hourOffset":210,"cumulativeCny":"5452.8590","cumulativeUsd":"816.2092"},{"asOf":"2026-10-29T18:00:00.000Z","time":1793296800,"epochMs":1793296800000,"priceCny":"25.8757","priceUsd":"3.8732","hourOffset":211,"cumulativeCny":"5478.7347","cumulativeUsd":"820.0824"},{"asOf":"2026-10-29T19:00:00.000Z","time":1793300400,"epochMs":1793300400000,"priceCny":"25.8751","priceUsd":"3.8731","hourOffset":212,"cumulativeCny":"5504.6098","cumulativeUsd":"823.9555"},{"asOf":"2026-10-29T20:00:00.000Z","time":1793304000,"epochMs":1793304000000,"priceCny":"25.8744","priceUsd":"3.8730","hourOffset":213,"cumulativeCny":"5530.4842","cumulativeUsd":"827.8285"},{"asOf":"2026-10-29T21:00:00.000Z","time":1793307600,"epochMs":1793307600000,"priceCny":"25.8737","priceUsd":"3.8729","hourOffset":214,"cumulativeCny":"5556.3579","cumulativeUsd":"831.7014"},{"asOf":"2026-10-29T22:00:00.000Z","time":1793311200,"epochMs":1793311200000,"priceCny":"25.8731","priceUsd":"3.8728","hourOffset":215,"cumulativeCny":"5582.2310","cumulativeUsd":"835.5742"},{"asOf":"2026-10-29T23:00:00.000Z","time":1793314800,"epochMs":1793314800000,"priceCny":"25.8724","priceUsd":"3.8727","hourOffset":216,"cumulativeCny":"5608.1034","cumulativeUsd":"839.4469"},{"asOf":"2026-10-30T00:00:00.000Z","time":1793318400,"epochMs":1793318400000,"priceCny":"25.8717","priceUsd":"3.8726","hourOffset":217,"cumulativeCny":"5633.9751","cumulativeUsd":"843.3195"},{"asOf":"2026-10-30T01:00:00.000Z","time":1793322000,"epochMs":1793322000000,"priceCny":"25.8711","priceUsd":"3.8725","hourOffset":218,"cumulativeCny":"5659.8462","cumulativeUsd":"847.1920"},{"asOf":"2026-10-30T02:00:00.000Z","time":1793325600,"epochMs":1793325600000,"priceCny":"25.8704","priceUsd":"3.8724","hourOffset":219,"cumulativeCny":"5685.7166","cumulativeUsd":"851.0644"},{"asOf":"2026-10-30T03:00:00.000Z","time":1793329200,"epochMs":1793329200000,"priceCny":"25.8697","priceUsd":"3.8723","hourOffset":220,"cumulativeCny":"5711.5863","cumulativeUsd":"854.9367"},{"asOf":"2026-10-30T04:00:00.000Z","time":1793332800,"epochMs":1793332800000,"priceCny":"25.8691","priceUsd":"3.8722","hourOffset":221,"cumulativeCny":"5737.4554","cumulativeUsd":"858.8089"},{"asOf":"2026-10-30T05:00:00.000Z","time":1793336400,"epochMs":1793336400000,"priceCny":"25.8684","priceUsd":"3.8721","hourOffset":222,"cumulativeCny":"5763.3238","cumulativeUsd":"862.6810"},{"asOf":"2026-10-30T06:00:00.000Z","time":1793340000,"epochMs":1793340000000,"priceCny":"25.8677","priceUsd":"3.8720","hourOffset":223,"cumulativeCny":"5789.1915","cumulativeUsd":"866.5530"},{"asOf":"2026-10-30T07:00:00.000Z","time":1793343600,"epochMs":1793343600000,"priceCny":"25.8664","priceUsd":"3.8718","hourOffset":224,"cumulativeCny":"5815.0579","cumulativeUsd":"870.4248"},{"asOf":"2026-10-30T08:00:00.000Z","time":1793347200,"epochMs":1793347200000,"priceCny":"25.8657","priceUsd":"3.8717","hourOffset":225,"cumulativeCny":"5840.9236","cumulativeUsd":"874.2965"},{"asOf":"2026-10-30T09:00:00.000Z","time":1793350800,"epochMs":1793350800000,"priceCny":"25.8650","priceUsd":"3.8716","hourOffset":226,"cumulativeCny":"5866.7886","cumulativeUsd":"878.1681"},{"asOf":"2026-10-30T10:00:00.000Z","time":1793354400,"epochMs":1793354400000,"priceCny":"25.8644","priceUsd":"3.8715","hourOffset":227,"cumulativeCny":"5892.6530","cumulativeUsd":"882.0396"},{"asOf":"2026-10-30T11:00:00.000Z","time":1793358000,"epochMs":1793358000000,"priceCny":"25.8637","priceUsd":"3.8714","hourOffset":228,"cumulativeCny":"5918.5167","cumulativeUsd":"885.9110"},{"asOf":"2026-10-30T12:00:00.000Z","time":1793361600,"epochMs":1793361600000,"priceCny":"25.8630","priceUsd":"3.8713","hourOffset":229,"cumulativeCny":"5944.3797","cumulativeUsd":"889.7823"},{"asOf":"2026-10-30T13:00:00.000Z","time":1793365200,"epochMs":1793365200000,"priceCny":"25.8624","priceUsd":"3.8712","hourOffset":230,"cumulativeCny":"5970.2421","cumulativeUsd":"893.6535"},{"asOf":"2026-10-30T14:00:00.000Z","time":1793368800,"epochMs":1793368800000,"priceCny":"25.8617","priceUsd":"3.8711","hourOffset":231,"cumulativeCny":"5996.1038","cumulativeUsd":"897.5246"},{"asOf":"2026-10-30T15:00:00.000Z","time":1793372400,"epochMs":1793372400000,"priceCny":"25.8610","priceUsd":"3.8710","hourOffset":232,"cumulativeCny":"6021.9648","cumulativeUsd":"901.3956"},{"asOf":"2026-10-30T16:00:00.000Z","time":1793376000,"epochMs":1793376000000,"priceCny":"25.8604","priceUsd":"3.8709","hourOffset":233,"cumulativeCny":"6047.8252","cumulativeUsd":"905.2665"},{"asOf":"2026-10-30T17:00:00.000Z","time":1793379600,"epochMs":1793379600000,"priceCny":"25.8597","priceUsd":"3.8708","hourOffset":234,"cumulativeCny":"6073.6849","cumulativeUsd":"909.1373"},{"asOf":"2026-10-30T18:00:00.000Z","time":1793383200,"epochMs":1793383200000,"priceCny":"25.8590","priceUsd":"3.8707","hourOffset":235,"cumulativeCny":"6099.5439","cumulativeUsd":"913.0080"},{"asOf":"2026-10-30T19:00:00.000Z","time":1793386800,"epochMs":1793386800000,"priceCny":"25.8584","priceUsd":"3.8706","hourOffset":236,"cumulativeCny":"6125.4023","cumulativeUsd":"916.8786"},{"asOf":"2026-10-30T20:00:00.000Z","time":1793390400,"epochMs":1793390400000,"priceCny":"25.8577","priceUsd":"3.8705","hourOffset":237,"cumulativeCny":"6151.2600","cumulativeUsd":"920.7491"},{"asOf":"2026-10-30T21:00:00.000Z","time":1793394000,"epochMs":1793394000000,"priceCny":"25.8570","priceUsd":"3.8704","hourOffset":238,"cumulativeCny":"6177.1170","cumulativeUsd":"924.6195"},{"asOf":"2026-10-30T22:00:00.000Z","time":1793397600,"epochMs":1793397600000,"priceCny":"25.8564","priceUsd":"3.8703","hourOffset":239,"cumulativeCny":"6202.9734","cumulativeUsd":"928.4898"},{"asOf":"2026-10-30T23:00:00.000Z","time":1793401200,"epochMs":1793401200000,"priceCny":"25.8557","priceUsd":"3.8702","hourOffset":240,"cumulativeCny":"6228.8291","cumulativeUsd":"932.3600"},{"asOf":"2026-10-31T00:00:00.000Z","time":1793404800,"epochMs":1793404800000,"priceCny":"25.8550","priceUsd":"3.8701","hourOffset":241,"cumulativeCny":"6254.6841","cumulativeUsd":"936.2301"},{"asOf":"2026-10-31T01:00:00.000Z","time":1793408400,"epochMs":1793408400000,"priceCny":"25.8544","priceUsd":"3.8700","hourOffset":242,"cumulativeCny":"6280.5385","cumulativeUsd":"940.1001"},{"asOf":"2026-10-31T02:00:00.000Z","time":1793412000,"epochMs":1793412000000,"priceCny":"25.8537","priceUsd":"3.8699","hourOffset":243,"cumulativeCny":"6306.3922","cumulativeUsd":"943.9700"},{"asOf":"2026-10-31T03:00:00.000Z","time":1793415600,"epochMs":1793415600000,"priceCny":"25.8530","priceUsd":"3.8698","hourOffset":244,"cumulativeCny":"6332.2452","cumulativeUsd":"947.8398"},{"asOf":"2026-10-31T04:00:00.000Z","time":1793419200,"epochMs":1793419200000,"priceCny":"25.8524","priceUsd":"3.8697","hourOffset":245,"cumulativeCny":"6358.0976","cumulativeUsd":"951.7095"},{"asOf":"2026-10-31T05:00:00.000Z","time":1793422800,"epochMs":1793422800000,"priceCny":"25.8517","priceUsd":"3.8696","hourOffset":246,"cumulativeCny":"6383.9493","cumulativeUsd":"955.5791"},{"asOf":"2026-10-31T06:00:00.000Z","time":1793426400,"epochMs":1793426400000,"priceCny":"25.8510","priceUsd":"3.8695","hourOffset":247,"cumulativeCny":"6409.8003","cumulativeUsd":"959.4486"},{"asOf":"2026-10-31T07:00:00.000Z","time":1793430000,"epochMs":1793430000000,"priceCny":"25.8503","priceUsd":"3.8694","hourOffset":248,"cumulativeCny":"6435.6506","cumulativeUsd":"963.3180"},{"asOf":"2026-10-31T08:00:00.000Z","time":1793433600,"epochMs":1793433600000,"priceCny":"25.8497","priceUsd":"3.8693","hourOffset":249,"cumulativeCny":"6461.5003","cumulativeUsd":"967.1873"},{"asOf":"2026-10-31T09:00:00.000Z","time":1793437200,"epochMs":1793437200000,"priceCny":"25.8490","priceUsd":"3.8692","hourOffset":250,"cumulativeCny":"6487.3493","cumulativeUsd":"971.0565"},{"asOf":"2026-10-31T10:00:00.000Z","time":1793440800,"epochMs":1793440800000,"priceCny":"25.8483","priceUsd":"3.8691","hourOffset":251,"cumulativeCny":"6513.1976","cumulativeUsd":"974.9256"},{"asOf":"2026-10-31T11:00:00.000Z","time":1793444400,"epochMs":1793444400000,"priceCny":"25.8477","priceUsd":"3.8690","hourOffset":252,"cumulativeCny":"6539.0453","cumulativeUsd":"978.7946"},{"asOf":"2026-10-31T12:00:00.000Z","time":1793448000,"epochMs":1793448000000,"priceCny":"25.8470","priceUsd":"3.8689","hourOffset":253,"cumulativeCny":"6564.8923","cumulativeUsd":"982.6635"},{"asOf":"2026-10-31T13:00:00.000Z","time":1793451600,"epochMs":1793451600000,"priceCny":"25.8463","priceUsd":"3.8688","hourOffset":254,"cumulativeCny":"6590.7386","cumulativeUsd":"986.5323"},{"asOf":"2026-10-31T14:00:00.000Z","time":1793455200,"epochMs":1793455200000,"priceCny":"25.8457","priceUsd":"3.8687","hourOffset":255,"cumulativeCny":"6616.5843","cumulativeUsd":"990.4010"},{"asOf":"2026-10-31T15:00:00.000Z","time":1793458800,"epochMs":1793458800000,"priceCny":"25.8450","priceUsd":"3.8686","hourOffset":256,"cumulativeCny":"6642.4293","cumulativeUsd":"994.2696"},{"asOf":"2026-10-31T16:00:00.000Z","time":1793462400,"epochMs":1793462400000,"priceCny":"25.8443","priceUsd":"3.8685","hourOffset":257,"cumulativeCny":"6668.2736","cumulativeUsd":"998.1381"},{"asOf":"2026-10-31T17:00:00.000Z","time":1793466000,"epochMs":1793466000000,"priceCny":"25.8437","priceUsd":"3.8684","hourOffset":258,"cumulativeCny":"6694.1173","cumulativeUsd":"1002.0065"},{"asOf":"2026-10-31T18:00:00.000Z","time":1793469600,"epochMs":1793469600000,"priceCny":"25.8430","priceUsd":"3.8683","hourOffset":259,"cumulativeCny":"6719.9603","cumulativeUsd":"1005.8748"},{"asOf":"2026-10-31T19:00:00.000Z","time":1793473200,"epochMs":1793473200000,"priceCny":"25.8423","priceUsd":"3.8682","hourOffset":260,"cumulativeCny":"6745.8026","cumulativeUsd":"1009.7430"},{"asOf":"2026-10-31T20:00:00.000Z","time":1793476800,"epochMs":1793476800000,"priceCny":"25.8417","priceUsd":"3.8681","hourOffset":261,"cumulativeCny":"6771.6443","cumulativeUsd":"1013.6111"},{"asOf":"2026-10-31T21:00:00.000Z","time":1793480400,"epochMs":1793480400000,"priceCny":"25.8410","priceUsd":"3.8680","hourOffset":262,"cumulativeCny":"6797.4853","cumulativeUsd":"1017.4791"},{"asOf":"2026-10-31T22:00:00.000Z","time":1793484000,"epochMs":1793484000000,"priceCny":"25.8403","priceUsd":"3.8679","hourOffset":263,"cumulativeCny":"6823.3256","cumulativeUsd":"1021.3470"},{"asOf":"2026-10-31T23:00:00.000Z","time":1793487600,"epochMs":1793487600000,"priceCny":"25.8397","priceUsd":"3.8678","hourOffset":264,"cumulativeCny":"6849.1653","cumulativeUsd":"1025.2148"},{"asOf":"2026-11-01T00:00:00.000Z","time":1793491200,"epochMs":1793491200000,"priceCny":"25.8397","priceUsd":"3.8678","hourOffset":265,"cumulativeCny":"6875.0050","cumulativeUsd":"1029.0826"},{"asOf":"2026-11-01T01:00:00.000Z","time":1793494800,"epochMs":1793494800000,"priceCny":"25.8390","priceUsd":"3.8677","hourOffset":266,"cumulativeCny":"6900.8440","cumulativeUsd":"1032.9503"},{"asOf":"2026-11-01T02:00:00.000Z","time":1793498400,"epochMs":1793498400000,"priceCny":"25.8383","priceUsd":"3.8676","hourOffset":267,"cumulativeCny":"6926.6823","cumulativeUsd":"1036.8179"},{"asOf":"2026-11-01T03:00:00.000Z","time":1793502000,"epochMs":1793502000000,"priceCny":"25.8377","priceUsd":"3.8675","hourOffset":268,"cumulativeCny":"6952.5200","cumulativeUsd":"1040.6854"},{"asOf":"2026-11-01T04:00:00.000Z","time":1793505600,"epochMs":1793505600000,"priceCny":"25.8370","priceUsd":"3.8674","hourOffset":269,"cumulativeCny":"6978.3570","cumulativeUsd":"1044.5528"},{"asOf":"2026-11-01T05:00:00.000Z","time":1793509200,"epochMs":1793509200000,"priceCny":"25.8363","priceUsd":"3.8673","hourOffset":270,"cumulativeCny":"7004.1933","cumulativeUsd":"1048.4201"},{"asOf":"2026-11-01T06:00:00.000Z","time":1793512800,"epochMs":1793512800000,"priceCny":"25.8357","priceUsd":"3.8672","hourOffset":271,"cumulativeCny":"7030.0290","cumulativeUsd":"1052.2873"},{"asOf":"2026-11-01T07:00:00.000Z","time":1793516400,"epochMs":1793516400000,"priceCny":"25.8350","priceUsd":"3.8671","hourOffset":272,"cumulativeCny":"7055.8640","cumulativeUsd":"1056.1544"},{"asOf":"2026-11-01T08:00:00.000Z","time":1793520000,"epochMs":1793520000000,"priceCny":"25.8343","priceUsd":"3.8670","hourOffset":273,"cumulativeCny":"7081.6983","cumulativeUsd":"1060.0214"},{"asOf":"2026-11-01T09:00:00.000Z","time":1793523600,"epochMs":1793523600000,"priceCny":"25.8336","priceUsd":"3.8669","hourOffset":274,"cumulativeCny":"7107.5319","cumulativeUsd":"1063.8883"},{"asOf":"2026-11-01T10:00:00.000Z","time":1793527200,"epochMs":1793527200000,"priceCny":"25.8330","priceUsd":"3.8668","hourOffset":275,"cumulativeCny":"7133.3649","cumulativeUsd":"1067.7551"},{"asOf":"2026-11-01T11:00:00.000Z","time":1793530800,"epochMs":1793530800000,"priceCny":"25.8323","priceUsd":"3.8667","hourOffset":276,"cumulativeCny":"7159.1972","cumulativeUsd":"1071.6218"},{"asOf":"2026-11-01T12:00:00.000Z","time":1793534400,"epochMs":1793534400000,"priceCny":"25.8316","priceUsd":"3.8666","hourOffset":277,"cumulativeCny":"7185.0288","cumulativeUsd":"1075.4884"},{"asOf":"2026-11-01T13:00:00.000Z","time":1793538000,"epochMs":1793538000000,"priceCny":"25.8310","priceUsd":"3.8665","hourOffset":278,"cumulativeCny":"7210.8598","cumulativeUsd":"1079.3549"},{"asOf":"2026-11-01T14:00:00.000Z","time":1793541600,"epochMs":1793541600000,"priceCny":"25.8303","priceUsd":"3.8664","hourOffset":279,"cumulativeCny":"7236.6901","cumulativeUsd":"1083.2213"},{"asOf":"2026-11-01T15:00:00.000Z","time":1793545200,"epochMs":1793545200000,"priceCny":"25.8303","priceUsd":"3.8664","hourOffset":280,"cumulativeCny":"7262.5204","cumulativeUsd":"1087.0877"},{"asOf":"2026-11-01T16:00:00.000Z","time":1793548800,"epochMs":1793548800000,"priceCny":"25.8296","priceUsd":"3.8663","hourOffset":281,"cumulativeCny":"7288.3500","cumulativeUsd":"1090.9540"},{"asOf":"2026-11-01T17:00:00.000Z","time":1793552400,"epochMs":1793552400000,"priceCny":"25.8290","priceUsd":"3.8662","hourOffset":282,"cumulativeCny":"7314.1790","cumulativeUsd":"1094.8202"},{"asOf":"2026-11-01T18:00:00.000Z","time":1793556000,"epochMs":1793556000000,"priceCny":"25.8283","priceUsd":"3.8661","hourOffset":283,"cumulativeCny":"7340.0073","cumulativeUsd":"1098.6863"},{"asOf":"2026-11-01T19:00:00.000Z","time":1793559600,"epochMs":1793559600000,"priceCny":"25.8276","priceUsd":"3.8660","hourOffset":284,"cumulativeCny":"7365.8349","cumulativeUsd":"1102.5523"},{"asOf":"2026-11-01T20:00:00.000Z","time":1793563200,"epochMs":1793563200000,"priceCny":"25.8270","priceUsd":"3.8659","hourOffset":285,"cumulativeCny":"7391.6619","cumulativeUsd":"1106.4182"},{"asOf":"2026-11-01T21:00:00.000Z","time":1793566800,"epochMs":1793566800000,"priceCny":"25.8263","priceUsd":"3.8658","hourOffset":286,"cumulativeCny":"7417.4882","cumulativeUsd":"1110.2840"},{"asOf":"2026-11-01T22:00:00.000Z","time":1793570400,"epochMs":1793570400000,"priceCny":"25.8256","priceUsd":"3.8657","hourOffset":287,"cumulativeCny":"7443.3138","cumulativeUsd":"1114.1497"},{"asOf":"2026-11-01T23:00:00.000Z","time":1793574000,"epochMs":1793574000000,"priceCny":"25.8250","priceUsd":"3.8656","hourOffset":288,"cumulativeCny":"7469.1388","cumulativeUsd":"1118.0153"},{"asOf":"2026-11-02T00:00:00.000Z","time":1793577600,"epochMs":1793577600000,"priceCny":"25.8243","priceUsd":"3.8655","hourOffset":289,"cumulativeCny":"7494.9631","cumulativeUsd":"1121.8808"},{"asOf":"2026-11-02T01:00:00.000Z","time":1793581200,"epochMs":1793581200000,"priceCny":"25.8236","priceUsd":"3.8654","hourOffset":290,"cumulativeCny":"7520.7867","cumulativeUsd":"1125.7462"},{"asOf":"2026-11-02T02:00:00.000Z","time":1793584800,"epochMs":1793584800000,"priceCny":"25.8236","priceUsd":"3.8654","hourOffset":291,"cumulativeCny":"7546.6103","cumulativeUsd":"1129.6116"},{"asOf":"2026-11-02T03:00:00.000Z","time":1793588400,"epochMs":1793588400000,"priceCny":"25.8230","priceUsd":"3.8653","hourOffset":292,"cumulativeCny":"7572.4333","cumulativeUsd":"1133.4769"},{"asOf":"2026-11-02T04:00:00.000Z","time":1793592000,"epochMs":1793592000000,"priceCny":"25.8223","priceUsd":"3.8652","hourOffset":293,"cumulativeCny":"7598.2556","cumulativeUsd":"1137.3421"},{"asOf":"2026-11-02T05:00:00.000Z","time":1793595600,"epochMs":1793595600000,"priceCny":"25.8216","priceUsd":"3.8651","hourOffset":294,"cumulativeCny":"7624.0772","cumulativeUsd":"1141.2072"},{"asOf":"2026-11-02T06:00:00.000Z","time":1793599200,"epochMs":1793599200000,"priceCny":"25.8210","priceUsd":"3.8650","hourOffset":295,"cumulativeCny":"7649.8982","cumulativeUsd":"1145.0722"},{"asOf":"2026-11-02T07:00:00.000Z","time":1793602800,"epochMs":1793602800000,"priceCny":"25.8203","priceUsd":"3.8649","hourOffset":296,"cumulativeCny":"7675.7185","cumulativeUsd":"1148.9371"},{"asOf":"2026-11-02T08:00:00.000Z","time":1793606400,"epochMs":1793606400000,"priceCny":"25.8196","priceUsd":"3.8648","hourOffset":297,"cumulativeCny":"7701.5381","cumulativeUsd":"1152.8019"},{"asOf":"2026-11-02T09:00:00.000Z","time":1793610000,"epochMs":1793610000000,"priceCny":"25.8190","priceUsd":"3.8647","hourOffset":298,"cumulativeCny":"7727.3571","cumulativeUsd":"1156.6666"},{"asOf":"2026-11-02T10:00:00.000Z","time":1793613600,"epochMs":1793613600000,"priceCny":"25.8183","priceUsd":"3.8646","hourOffset":299,"cumulativeCny":"7753.1754","cumulativeUsd":"1160.5312"},{"asOf":"2026-11-02T11:00:00.000Z","time":1793617200,"epochMs":1793617200000,"priceCny":"25.8183","priceUsd":"3.8646","hourOffset":300,"cumulativeCny":"7778.9937","cumulativeUsd":"1164.3958"},{"asOf":"2026-11-02T12:00:00.000Z","time":1793620800,"epochMs":1793620800000,"priceCny":"25.8176","priceUsd":"3.8645","hourOffset":301,"cumulativeCny":"7804.8113","cumulativeUsd":"1168.2603"},{"asOf":"2026-11-02T13:00:00.000Z","time":1793624400,"epochMs":1793624400000,"priceCny":"25.8169","priceUsd":"3.8644","hourOffset":302,"cumulativeCny":"7830.6282","cumulativeUsd":"1172.1247"},{"asOf":"2026-11-02T14:00:00.000Z","time":1793628000,"epochMs":1793628000000,"priceCny":"25.8163","priceUsd":"3.8643","hourOffset":303,"cumulativeCny":"7856.4445","cumulativeUsd":"1175.9890"},{"asOf":"2026-11-02T15:00:00.000Z","time":1793631600,"epochMs":1793631600000,"priceCny":"25.8156","priceUsd":"3.8642","hourOffset":304,"cumulativeCny":"7882.2601","cumulativeUsd":"1179.8532"},{"asOf":"2026-11-02T16:00:00.000Z","time":1793635200,"epochMs":1793635200000,"priceCny":"25.8149","priceUsd":"3.8641","hourOffset":305,"cumulativeCny":"7908.0750","cumulativeUsd":"1183.7173"},{"asOf":"2026-11-02T17:00:00.000Z","time":1793638800,"epochMs":1793638800000,"priceCny":"25.8143","priceUsd":"3.8640","hourOffset":306,"cumulativeCny":"7933.8893","cumulativeUsd":"1187.5813"},{"asOf":"2026-11-02T18:00:00.000Z","time":1793642400,"epochMs":1793642400000,"priceCny":"25.8136","priceUsd":"3.8639","hourOffset":307,"cumulativeCny":"7959.7029","cumulativeUsd":"1191.4452"},{"asOf":"2026-11-02T19:00:00.000Z","time":1793646000,"epochMs":1793646000000,"priceCny":"25.8136","priceUsd":"3.8639","hourOffset":308,"cumulativeCny":"7985.5165","cumulativeUsd":"1195.3091"},{"asOf":"2026-11-02T20:00:00.000Z","time":1793649600,"epochMs":1793649600000,"priceCny":"25.8129","priceUsd":"3.8638","hourOffset":309,"cumulativeCny":"8011.3294","cumulativeUsd":"1199.1729"},{"asOf":"2026-11-02T21:00:00.000Z","time":1793653200,"epochMs":1793653200000,"priceCny":"25.8123","priceUsd":"3.8637","hourOffset":310,"cumulativeCny":"8037.1417","cumulativeUsd":"1203.0366"},{"asOf":"2026-11-02T22:00:00.000Z","time":1793656800,"epochMs":1793656800000,"priceCny":"25.8116","priceUsd":"3.8636","hourOffset":311,"cumulativeCny":"8062.9533","cumulativeUsd":"1206.9002"},{"asOf":"2026-11-02T23:00:00.000Z","time":1793660400,"epochMs":1793660400000,"priceCny":"25.8109","priceUsd":"3.8635","hourOffset":312,"cumulativeCny":"8088.7642","cumulativeUsd":"1210.7637"},{"asOf":"2026-11-03T00:00:00.000Z","time":1793664000,"epochMs":1793664000000,"priceCny":"25.8103","priceUsd":"3.8634","hourOffset":313,"cumulativeCny":"8114.5745","cumulativeUsd":"1214.6271"},{"asOf":"2026-11-03T01:00:00.000Z","time":1793667600,"epochMs":1793667600000,"priceCny":"25.8096","priceUsd":"3.8633","hourOffset":314,"cumulativeCny":"8140.3841","cumulativeUsd":"1218.4904"},{"asOf":"2026-11-03T02:00:00.000Z","time":1793671200,"epochMs":1793671200000,"priceCny":"25.8096","priceUsd":"3.8633","hourOffset":315,"cumulativeCny":"8166.1937","cumulativeUsd":"1222.3537"},{"asOf":"2026-11-03T03:00:00.000Z","time":1793674800,"epochMs":1793674800000,"priceCny":"25.8089","priceUsd":"3.8632","hourOffset":316,"cumulativeCny":"8192.0026","cumulativeUsd":"1226.2169"},{"asOf":"2026-11-03T04:00:00.000Z","time":1793678400,"epochMs":1793678400000,"priceCny":"25.8083","priceUsd":"3.8631","hourOffset":317,"cumulativeCny":"8217.8109","cumulativeUsd":"1230.0800"},{"asOf":"2026-11-03T05:00:00.000Z","time":1793682000,"epochMs":1793682000000,"priceCny":"25.8076","priceUsd":"3.8630","hourOffset":318,"cumulativeCny":"8243.6185","cumulativeUsd":"1233.9430"},{"asOf":"2026-11-03T06:00:00.000Z","time":1793685600,"epochMs":1793685600000,"priceCny":"25.8069","priceUsd":"3.8629","hourOffset":319,"cumulativeCny":"8269.4254","cumulativeUsd":"1237.8059"},{"asOf":"2026-11-03T07:00:00.000Z","time":1793689200,"epochMs":1793689200000,"priceCny":"25.8063","priceUsd":"3.8628","hourOffset":320,"cumulativeCny":"8295.2317","cumulativeUsd":"1241.6687"},{"asOf":"2026-11-03T08:00:00.000Z","time":1793692800,"epochMs":1793692800000,"priceCny":"25.8063","priceUsd":"3.8628","hourOffset":321,"cumulativeCny":"8321.0380","cumulativeUsd":"1245.5315"},{"asOf":"2026-11-03T09:00:00.000Z","time":1793696400,"epochMs":1793696400000,"priceCny":"25.8056","priceUsd":"3.8627","hourOffset":322,"cumulativeCny":"8346.8436","cumulativeUsd":"1249.3942"},{"asOf":"2026-11-03T10:00:00.000Z","time":1793700000,"epochMs":1793700000000,"priceCny":"25.8049","priceUsd":"3.8626","hourOffset":323,"cumulativeCny":"8372.6485","cumulativeUsd":"1253.2568"},{"asOf":"2026-11-03T11:00:00.000Z","time":1793703600,"epochMs":1793703600000,"priceCny":"25.8043","priceUsd":"3.8625","hourOffset":324,"cumulativeCny":"8398.4528","cumulativeUsd":"1257.1193"},{"asOf":"2026-11-03T12:00:00.000Z","time":1793707200,"epochMs":1793707200000,"priceCny":"25.8036","priceUsd":"3.8624","hourOffset":325,"cumulativeCny":"8424.2564","cumulativeUsd":"1260.9817"},{"asOf":"2026-11-03T13:00:00.000Z","time":1793710800,"epochMs":1793710800000,"priceCny":"25.8029","priceUsd":"3.8623","hourOffset":326,"cumulativeCny":"8450.0593","cumulativeUsd":"1264.8440"},{"asOf":"2026-11-03T14:00:00.000Z","time":1793714400,"epochMs":1793714400000,"priceCny":"25.8029","priceUsd":"3.8623","hourOffset":327,"cumulativeCny":"8475.8622","cumulativeUsd":"1268.7063"},{"asOf":"2026-11-03T15:00:00.000Z","time":1793718000,"epochMs":1793718000000,"priceCny":"25.8022","priceUsd":"3.8622","hourOffset":328,"cumulativeCny":"8501.6644","cumulativeUsd":"1272.5685"},{"asOf":"2026-11-03T16:00:00.000Z","time":1793721600,"epochMs":1793721600000,"priceCny":"25.8016","priceUsd":"3.8621","hourOffset":329,"cumulativeCny":"8527.4660","cumulativeUsd":"1276.4306"},{"asOf":"2026-11-03T17:00:00.000Z","time":1793725200,"epochMs":1793725200000,"priceCny":"25.8009","priceUsd":"3.8620","hourOffset":330,"cumulativeCny":"8553.2669","cumulativeUsd":"1280.2926"},{"asOf":"2026-11-03T18:00:00.000Z","time":1793728800,"epochMs":1793728800000,"priceCny":"25.8002","priceUsd":"3.8619","hourOffset":331,"cumulativeCny":"8579.0671","cumulativeUsd":"1284.1545"},{"asOf":"2026-11-03T19:00:00.000Z","time":1793732400,"epochMs":1793732400000,"priceCny":"25.7996","priceUsd":"3.8618","hourOffset":332,"cumulativeCny":"8604.8667","cumulativeUsd":"1288.0163"},{"asOf":"2026-11-03T20:00:00.000Z","time":1793736000,"epochMs":1793736000000,"priceCny":"25.7996","priceUsd":"3.8618","hourOffset":333,"cumulativeCny":"8630.6663","cumulativeUsd":"1291.8781"},{"asOf":"2026-11-03T21:00:00.000Z","time":1793739600,"epochMs":1793739600000,"priceCny":"25.7989","priceUsd":"3.8617","hourOffset":334,"cumulativeCny":"8656.4652","cumulativeUsd":"1295.7398"},{"asOf":"2026-11-03T22:00:00.000Z","time":1793743200,"epochMs":1793743200000,"priceCny":"25.7982","priceUsd":"3.8616","hourOffset":335,"cumulativeCny":"8682.2634","cumulativeUsd":"1299.6014"},{"asOf":"2026-11-03T23:00:00.000Z","time":1793746800,"epochMs":1793746800000,"priceCny":"25.7976","priceUsd":"3.8615","hourOffset":336,"cumulativeCny":"8708.0610","cumulativeUsd":"1303.4629"},{"asOf":"2026-11-04T00:00:00.000Z","time":1793750400,"epochMs":1793750400000,"priceCny":"25.7969","priceUsd":"3.8614","hourOffset":337,"cumulativeCny":"8733.8579","cumulativeUsd":"1307.3243"},{"asOf":"2026-11-04T01:00:00.000Z","time":1793754000,"epochMs":1793754000000,"priceCny":"25.7969","priceUsd":"3.8614","hourOffset":338,"cumulativeCny":"8759.6548","cumulativeUsd":"1311.1857"},{"asOf":"2026-11-04T02:00:00.000Z","time":1793757600,"epochMs":1793757600000,"priceCny":"25.7962","priceUsd":"3.8613","hourOffset":339,"cumulativeCny":"8785.4510","cumulativeUsd":"1315.0470"},{"asOf":"2026-11-04T03:00:00.000Z","time":1793761200,"epochMs":1793761200000,"priceCny":"25.7956","priceUsd":"3.8612","hourOffset":340,"cumulativeCny":"8811.2466","cumulativeUsd":"1318.9082"},{"asOf":"2026-11-04T04:00:00.000Z","time":1793764800,"epochMs":1793764800000,"priceCny":"25.7949","priceUsd":"3.8611","hourOffset":341,"cumulativeCny":"8837.0415","cumulativeUsd":"1322.7693"},{"asOf":"2026-11-04T05:00:00.000Z","time":1793768400,"epochMs":1793768400000,"priceCny":"25.7942","priceUsd":"3.8610","hourOffset":342,"cumulativeCny":"8862.8357","cumulativeUsd":"1326.6303"},{"asOf":"2026-11-04T06:00:00.000Z","time":1793772000,"epochMs":1793772000000,"priceCny":"25.7942","priceUsd":"3.8610","hourOffset":343,"cumulativeCny":"8888.6299","cumulativeUsd":"1330.4913"},{"asOf":"2026-11-04T07:00:00.000Z","time":1793775600,"epochMs":1793775600000,"priceCny":"25.7936","priceUsd":"3.8609","hourOffset":344,"cumulativeCny":"8914.4235","cumulativeUsd":"1334.3522"},{"asOf":"2026-11-04T08:00:00.000Z","time":1793779200,"epochMs":1793779200000,"priceCny":"25.7929","priceUsd":"3.8608","hourOffset":345,"cumulativeCny":"8940.2164","cumulativeUsd":"1338.2130"},{"asOf":"2026-11-04T09:00:00.000Z","time":1793782800,"epochMs":1793782800000,"priceCny":"25.7922","priceUsd":"3.8607","hourOffset":346,"cumulativeCny":"8966.0086","cumulativeUsd":"1342.0737"},{"asOf":"2026-11-04T10:00:00.000Z","time":1793786400,"epochMs":1793786400000,"priceCny":"25.7916","priceUsd":"3.8606","hourOffset":347,"cumulativeCny":"8991.8002","cumulativeUsd":"1345.9343"},{"asOf":"2026-11-04T11:00:00.000Z","time":1793790000,"epochMs":1793790000000,"priceCny":"25.7916","priceUsd":"3.8606","hourOffset":348,"cumulativeCny":"9017.5918","cumulativeUsd":"1349.7949"},{"asOf":"2026-11-04T12:00:00.000Z","time":1793793600,"epochMs":1793793600000,"priceCny":"25.7909","priceUsd":"3.8605","hourOffset":349,"cumulativeCny":"9043.3827","cumulativeUsd":"1353.6554"},{"asOf":"2026-11-04T13:00:00.000Z","time":1793797200,"epochMs":1793797200000,"priceCny":"25.7902","priceUsd":"3.8604","hourOffset":350,"cumulativeCny":"9069.1729","cumulativeUsd":"1357.5158"},{"asOf":"2026-11-04T14:00:00.000Z","time":1793800800,"epochMs":1793800800000,"priceCny":"25.7896","priceUsd":"3.8603","hourOffset":351,"cumulativeCny":"9094.9625","cumulativeUsd":"1361.3761"},{"asOf":"2026-11-04T15:00:00.000Z","time":1793804400,"epochMs":1793804400000,"priceCny":"25.7896","priceUsd":"3.8603","hourOffset":352,"cumulativeCny":"9120.7521","cumulativeUsd":"1365.2364"},{"asOf":"2026-11-04T16:00:00.000Z","time":1793808000,"epochMs":1793808000000,"priceCny":"25.7889","priceUsd":"3.8602","hourOffset":353,"cumulativeCny":"9146.5410","cumulativeUsd":"1369.0966"},{"asOf":"2026-11-04T17:00:00.000Z","time":1793811600,"epochMs":1793811600000,"priceCny":"25.7882","priceUsd":"3.8601","hourOffset":354,"cumulativeCny":"9172.3292","cumulativeUsd":"1372.9567"},{"asOf":"2026-11-04T18:00:00.000Z","time":1793815200,"epochMs":1793815200000,"priceCny":"25.7876","priceUsd":"3.8600","hourOffset":355,"cumulativeCny":"9198.1168","cumulativeUsd":"1376.8167"},{"asOf":"2026-11-04T19:00:00.000Z","time":1793818800,"epochMs":1793818800000,"priceCny":"25.7869","priceUsd":"3.8599","hourOffset":356,"cumulativeCny":"9223.9037","cumulativeUsd":"1380.6766"},{"asOf":"2026-11-04T20:00:00.000Z","time":1793822400,"epochMs":1793822400000,"priceCny":"25.7869","priceUsd":"3.8599","hourOffset":357,"cumulativeCny":"9249.6906","cumulativeUsd":"1384.5365"},{"asOf":"2026-11-04T21:00:00.000Z","time":1793826000,"epochMs":1793826000000,"priceCny":"25.7862","priceUsd":"3.8598","hourOffset":358,"cumulativeCny":"9275.4768","cumulativeUsd":"1388.3963"},{"asOf":"2026-11-04T22:00:00.000Z","time":1793829600,"epochMs":1793829600000,"priceCny":"25.7855","priceUsd":"3.8597","hourOffset":359,"cumulativeCny":"9301.2623","cumulativeUsd":"1392.2560"},{"asOf":"2026-11-04T23:00:00.000Z","time":1793833200,"epochMs":1793833200000,"priceCny":"25.7849","priceUsd":"3.8596","hourOffset":360,"cumulativeCny":"9327.0472","cumulativeUsd":"1396.1156"},{"asOf":"2026-11-05T00:00:00.000Z","time":1793836800,"epochMs":1793836800000,"priceCny":"25.7849","priceUsd":"3.8596","hourOffset":361,"cumulativeCny":"9352.8321","cumulativeUsd":"1399.9752"},{"asOf":"2026-11-05T01:00:00.000Z","time":1793840400,"epochMs":1793840400000,"priceCny":"25.7842","priceUsd":"3.8595","hourOffset":362,"cumulativeCny":"9378.6163","cumulativeUsd":"1403.8347"},{"asOf":"2026-11-05T02:00:00.000Z","time":1793844000,"epochMs":1793844000000,"priceCny":"25.7835","priceUsd":"3.8594","hourOffset":363,"cumulativeCny":"9404.3998","cumulativeUsd":"1407.6941"},{"asOf":"2026-11-05T03:00:00.000Z","time":1793847600,"epochMs":1793847600000,"priceCny":"25.7829","priceUsd":"3.8593","hourOffset":364,"cumulativeCny":"9430.1827","cumulativeUsd":"1411.5534"},{"asOf":"2026-11-05T04:00:00.000Z","time":1793851200,"epochMs":1793851200000,"priceCny":"25.7829","priceUsd":"3.8593","hourOffset":365,"cumulativeCny":"9455.9656","cumulativeUsd":"1415.4127"},{"asOf":"2026-11-05T05:00:00.000Z","time":1793854800,"epochMs":1793854800000,"priceCny":"25.7822","priceUsd":"3.8592","hourOffset":366,"cumulativeCny":"9481.7478","cumulativeUsd":"1419.2719"},{"asOf":"2026-11-05T06:00:00.000Z","time":1793858400,"epochMs":1793858400000,"priceCny":"25.7815","priceUsd":"3.8591","hourOffset":367,"cumulativeCny":"9507.5293","cumulativeUsd":"1423.1310"},{"asOf":"2026-11-05T07:00:00.000Z","time":1793862000,"epochMs":1793862000000,"priceCny":"25.7809","priceUsd":"3.8590","hourOffset":368,"cumulativeCny":"9533.3102","cumulativeUsd":"1426.9900"},{"asOf":"2026-11-05T08:00:00.000Z","time":1793865600,"epochMs":1793865600000,"priceCny":"25.7809","priceUsd":"3.8590","hourOffset":369,"cumulativeCny":"9559.0911","cumulativeUsd":"1430.8490"},{"asOf":"2026-11-05T09:00:00.000Z","time":1793869200,"epochMs":1793869200000,"priceCny":"25.7802","priceUsd":"3.8589","hourOffset":370,"cumulativeCny":"9584.8713","cumulativeUsd":"1434.7079"},{"asOf":"2026-11-05T10:00:00.000Z","time":1793872800,"epochMs":1793872800000,"priceCny":"25.7795","priceUsd":"3.8588","hourOffset":371,"cumulativeCny":"9610.6508","cumulativeUsd":"1438.5667"},{"asOf":"2026-11-05T11:00:00.000Z","time":1793876400,"epochMs":1793876400000,"priceCny":"25.7789","priceUsd":"3.8587","hourOffset":372,"cumulativeCny":"9636.4297","cumulativeUsd":"1442.4254"},{"asOf":"2026-11-05T12:00:00.000Z","time":1793880000,"epochMs":1793880000000,"priceCny":"25.7789","priceUsd":"3.8587","hourOffset":373,"cumulativeCny":"9662.2086","cumulativeUsd":"1446.2841"},{"asOf":"2026-11-05T13:00:00.000Z","time":1793883600,"epochMs":1793883600000,"priceCny":"25.7782","priceUsd":"3.8586","hourOffset":374,"cumulativeCny":"9687.9868","cumulativeUsd":"1450.1427"},{"asOf":"2026-11-05T14:00:00.000Z","time":1793887200,"epochMs":1793887200000,"priceCny":"25.7775","priceUsd":"3.8585","hourOffset":375,"cumulativeCny":"9713.7643","cumulativeUsd":"1454.0012"},{"asOf":"2026-11-05T15:00:00.000Z","time":1793890800,"epochMs":1793890800000,"priceCny":"25.7769","priceUsd":"3.8584","hourOffset":376,"cumulativeCny":"9739.5412","cumulativeUsd":"1457.8596"},{"asOf":"2026-11-05T16:00:00.000Z","time":1793894400,"epochMs":1793894400000,"priceCny":"25.7769","priceUsd":"3.8584","hourOffset":377,"cumulativeCny":"9765.3181","cumulativeUsd":"1461.7180"},{"asOf":"2026-11-05T17:00:00.000Z","time":1793898000,"epochMs":1793898000000,"priceCny":"25.7762","priceUsd":"3.8583","hourOffset":378,"cumulativeCny":"9791.0943","cumulativeUsd":"1465.5763"},{"asOf":"2026-11-05T18:00:00.000Z","time":1793901600,"epochMs":1793901600000,"priceCny":"25.7755","priceUsd":"3.8582","hourOffset":379,"cumulativeCny":"9816.8698","cumulativeUsd":"1469.4345"},{"asOf":"2026-11-05T19:00:00.000Z","time":1793905200,"epochMs":1793905200000,"priceCny":"25.7749","priceUsd":"3.8581","hourOffset":380,"cumulativeCny":"9842.6447","cumulativeUsd":"1473.2926"},{"asOf":"2026-11-05T20:00:00.000Z","time":1793908800,"epochMs":1793908800000,"priceCny":"25.7749","priceUsd":"3.8581","hourOffset":381,"cumulativeCny":"9868.4196","cumulativeUsd":"1477.1507"},{"asOf":"2026-11-05T21:00:00.000Z","time":1793912400,"epochMs":1793912400000,"priceCny":"25.7742","priceUsd":"3.8580","hourOffset":382,"cumulativeCny":"9894.1938","cumulativeUsd":"1481.0087"},{"asOf":"2026-11-05T22:00:00.000Z","time":1793916000,"epochMs":1793916000000,"priceCny":"25.7735","priceUsd":"3.8579","hourOffset":383,"cumulativeCny":"9919.9673","cumulativeUsd":"1484.8666"},{"asOf":"2026-11-05T23:00:00.000Z","time":1793919600,"epochMs":1793919600000,"priceCny":"25.7735","priceUsd":"3.8579","hourOffset":384,"cumulativeCny":"9945.7408","cumulativeUsd":"1488.7245"},{"asOf":"2026-11-06T00:00:00.000Z","time":1793923200,"epochMs":1793923200000,"priceCny":"25.7729","priceUsd":"3.8578","hourOffset":385,"cumulativeCny":"9971.5137","cumulativeUsd":"1492.5823"},{"asOf":"2026-11-06T01:00:00.000Z","time":1793926800,"epochMs":1793926800000,"priceCny":"25.7722","priceUsd":"3.8577","hourOffset":386,"cumulativeCny":"9997.2859","cumulativeUsd":"1496.4400"},{"asOf":"2026-11-06T02:00:00.000Z","time":1793930400,"epochMs":1793930400000,"priceCny":"25.7715","priceUsd":"3.8576","hourOffset":387,"cumulativeCny":"10023.0574","cumulativeUsd":"1500.2976"},{"asOf":"2026-11-06T03:00:00.000Z","time":1793934000,"epochMs":1793934000000,"priceCny":"25.7715","priceUsd":"3.8576","hourOffset":388,"cumulativeCny":"10048.8289","cumulativeUsd":"1504.1552"},{"asOf":"2026-11-06T04:00:00.000Z","time":1793937600,"epochMs":1793937600000,"priceCny":"25.7708","priceUsd":"3.8575","hourOffset":389,"cumulativeCny":"10074.5997","cumulativeUsd":"1508.0127"},{"asOf":"2026-11-06T05:00:00.000Z","time":1793941200,"epochMs":1793941200000,"priceCny":"25.7702","priceUsd":"3.8574","hourOffset":390,"cumulativeCny":"10100.3699","cumulativeUsd":"1511.8701"},{"asOf":"2026-11-06T06:00:00.000Z","time":1793944800,"epochMs":1793944800000,"priceCny":"25.7702","priceUsd":"3.8574","hourOffset":391,"cumulativeCny":"10126.1401","cumulativeUsd":"1515.7275"},{"asOf":"2026-11-06T07:00:00.000Z","time":1793948400,"epochMs":1793948400000,"priceCny":"25.7695","priceUsd":"3.8573","hourOffset":392,"cumulativeCny":"10151.9096","cumulativeUsd":"1519.5848"},{"asOf":"2026-11-06T08:00:00.000Z","time":1793952000,"epochMs":1793952000000,"priceCny":"25.7688","priceUsd":"3.8572","hourOffset":393,"cumulativeCny":"10177.6784","cumulativeUsd":"1523.4420"},{"asOf":"2026-11-06T09:00:00.000Z","time":1793955600,"epochMs":1793955600000,"priceCny":"25.7682","priceUsd":"3.8571","hourOffset":394,"cumulativeCny":"10203.4466","cumulativeUsd":"1527.2991"},{"asOf":"2026-11-06T10:00:00.000Z","time":1793959200,"epochMs":1793959200000,"priceCny":"25.7682","priceUsd":"3.8571","hourOffset":395,"cumulativeCny":"10229.2148","cumulativeUsd":"1531.1562"},{"asOf":"2026-11-06T11:00:00.000Z","time":1793962800,"epochMs":1793962800000,"priceCny":"25.7675","priceUsd":"3.8570","hourOffset":396,"cumulativeCny":"10254.9823","cumulativeUsd":"1535.0132"},{"asOf":"2026-11-06T12:00:00.000Z","time":1793966400,"epochMs":1793966400000,"priceCny":"25.7668","priceUsd":"3.8569","hourOffset":397,"cumulativeCny":"10280.7491","cumulativeUsd":"1538.8701"},{"asOf":"2026-11-06T13:00:00.000Z","time":1793970000,"epochMs":1793970000000,"priceCny":"25.7668","priceUsd":"3.8569","hourOffset":398,"cumulativeCny":"10306.5159","cumulativeUsd":"1542.7270"},{"asOf":"2026-11-06T14:00:00.000Z","time":1793973600,"epochMs":1793973600000,"priceCny":"25.7662","priceUsd":"3.8568","hourOffset":399,"cumulativeCny":"10332.2821","cumulativeUsd":"1546.5838"},{"asOf":"2026-11-06T15:00:00.000Z","time":1793977200,"epochMs":1793977200000,"priceCny":"25.7655","priceUsd":"3.8567","hourOffset":400,"cumulativeCny":"10358.0476","cumulativeUsd":"1550.4405"},{"asOf":"2026-11-06T16:00:00.000Z","time":1793980800,"epochMs":1793980800000,"priceCny":"25.7655","priceUsd":"3.8567","hourOffset":401,"cumulativeCny":"10383.8131","cumulativeUsd":"1554.2972"},{"asOf":"2026-11-06T17:00:00.000Z","time":1793984400,"epochMs":1793984400000,"priceCny":"25.7648","priceUsd":"3.8566","hourOffset":402,"cumulativeCny":"10409.5779","cumulativeUsd":"1558.1538"},{"asOf":"2026-11-06T18:00:00.000Z","time":1793988000,"epochMs":1793988000000,"priceCny":"25.7642","priceUsd":"3.8565","hourOffset":403,"cumulativeCny":"10435.3421","cumulativeUsd":"1562.0103"},{"asOf":"2026-11-06T19:00:00.000Z","time":1793991600,"epochMs":1793991600000,"priceCny":"25.7635","priceUsd":"3.8564","hourOffset":404,"cumulativeCny":"10461.1056","cumulativeUsd":"1565.8667"},{"asOf":"2026-11-06T20:00:00.000Z","time":1793995200,"epochMs":1793995200000,"priceCny":"25.7635","priceUsd":"3.8564","hourOffset":405,"cumulativeCny":"10486.8691","cumulativeUsd":"1569.7231"},{"asOf":"2026-11-06T21:00:00.000Z","time":1793998800,"epochMs":1793998800000,"priceCny":"25.7628","priceUsd":"3.8563","hourOffset":406,"cumulativeCny":"10512.6319","cumulativeUsd":"1573.5794"},{"asOf":"2026-11-06T22:00:00.000Z","time":1794002400,"epochMs":1794002400000,"priceCny":"25.7622","priceUsd":"3.8562","hourOffset":407,"cumulativeCny":"10538.3941","cumulativeUsd":"1577.4356"},{"asOf":"2026-11-06T23:00:00.000Z","time":1794006000,"epochMs":1794006000000,"priceCny":"25.7622","priceUsd":"3.8562","hourOffset":408,"cumulativeCny":"10564.1563","cumulativeUsd":"1581.2918"},{"asOf":"2026-11-07T00:00:00.000Z","time":1794009600,"epochMs":1794009600000,"priceCny":"25.7615","priceUsd":"3.8561","hourOffset":409,"cumulativeCny":"10589.9178","cumulativeUsd":"1585.1479"},{"asOf":"2026-11-07T01:00:00.000Z","time":1794013200,"epochMs":1794013200000,"priceCny":"25.7608","priceUsd":"3.8560","hourOffset":410,"cumulativeCny":"10615.6786","cumulativeUsd":"1589.0039"},{"asOf":"2026-11-07T02:00:00.000Z","time":1794016800,"epochMs":1794016800000,"priceCny":"25.7608","priceUsd":"3.8560","hourOffset":411,"cumulativeCny":"10641.4394","cumulativeUsd":"1592.8599"},{"asOf":"2026-11-07T03:00:00.000Z","time":1794020400,"epochMs":1794020400000,"priceCny":"25.7602","priceUsd":"3.8559","hourOffset":412,"cumulativeCny":"10667.1996","cumulativeUsd":"1596.7158"},{"asOf":"2026-11-07T04:00:00.000Z","time":1794024000,"epochMs":1794024000000,"priceCny":"25.7595","priceUsd":"3.8558","hourOffset":413,"cumulativeCny":"10692.9591","cumulativeUsd":"1600.5716"},{"asOf":"2026-11-07T05:00:00.000Z","time":1794027600,"epochMs":1794027600000,"priceCny":"25.7595","priceUsd":"3.8558","hourOffset":414,"cumulativeCny":"10718.7186","cumulativeUsd":"1604.4274"},{"asOf":"2026-11-07T06:00:00.000Z","time":1794031200,"epochMs":1794031200000,"priceCny":"25.7588","priceUsd":"3.8557","hourOffset":415,"cumulativeCny":"10744.4774","cumulativeUsd":"1608.2831"},{"asOf":"2026-11-07T07:00:00.000Z","time":1794034800,"epochMs":1794034800000,"priceCny":"25.7582","priceUsd":"3.8556","hourOffset":416,"cumulativeCny":"10770.2356","cumulativeUsd":"1612.1387"},{"asOf":"2026-11-07T08:00:00.000Z","time":1794038400,"epochMs":1794038400000,"priceCny":"25.7582","priceUsd":"3.8556","hourOffset":417,"cumulativeCny":"10795.9938","cumulativeUsd":"1615.9943"},{"asOf":"2026-11-07T09:00:00.000Z","time":1794042000,"epochMs":1794042000000,"priceCny":"25.7575","priceUsd":"3.8555","hourOffset":418,"cumulativeCny":"10821.7513","cumulativeUsd":"1619.8498"},{"asOf":"2026-11-07T10:00:00.000Z","time":1794045600,"epochMs":1794045600000,"priceCny":"25.7568","priceUsd":"3.8554","hourOffset":419,"cumulativeCny":"10847.5081","cumulativeUsd":"1623.7052"},{"asOf":"2026-11-07T11:00:00.000Z","time":1794049200,"epochMs":1794049200000,"priceCny":"25.7568","priceUsd":"3.8554","hourOffset":420,"cumulativeCny":"10873.2649","cumulativeUsd":"1627.5606"},{"asOf":"2026-11-07T12:00:00.000Z","time":1794052800,"epochMs":1794052800000,"priceCny":"25.7562","priceUsd":"3.8553","hourOffset":421,"cumulativeCny":"10899.0211","cumulativeUsd":"1631.4159"},{"asOf":"2026-11-07T13:00:00.000Z","time":1794056400,"epochMs":1794056400000,"priceCny":"25.7555","priceUsd":"3.8552","hourOffset":422,"cumulativeCny":"10924.7766","cumulativeUsd":"1635.2711"},{"asOf":"2026-11-07T14:00:00.000Z","time":1794060000,"epochMs":1794060000000,"priceCny":"25.7555","priceUsd":"3.8552","hourOffset":423,"cumulativeCny":"10950.5321","cumulativeUsd":"1639.1263"},{"asOf":"2026-11-07T15:00:00.000Z","time":1794063600,"epochMs":1794063600000,"priceCny":"25.7548","priceUsd":"3.8551","hourOffset":424,"cumulativeCny":"10976.2869","cumulativeUsd":"1642.9814"},{"asOf":"2026-11-07T16:00:00.000Z","time":1794067200,"epochMs":1794067200000,"priceCny":"25.7541","priceUsd":"3.8550","hourOffset":425,"cumulativeCny":"11002.0410","cumulativeUsd":"1646.8364"},{"asOf":"2026-11-07T17:00:00.000Z","time":1794070800,"epochMs":1794070800000,"priceCny":"25.7541","priceUsd":"3.8550","hourOffset":426,"cumulativeCny":"11027.7951","cumulativeUsd":"1650.6914"},{"asOf":"2026-11-07T18:00:00.000Z","time":1794074400,"epochMs":1794074400000,"priceCny":"25.7535","priceUsd":"3.8549","hourOffset":427,"cumulativeCny":"11053.5486","cumulativeUsd":"1654.5463"},{"asOf":"2026-11-07T19:00:00.000Z","time":1794078000,"epochMs":1794078000000,"priceCny":"25.7528","priceUsd":"3.8548","hourOffset":428,"cumulativeCny":"11079.3014","cumulativeUsd":"1658.4011"},{"asOf":"2026-11-07T20:00:00.000Z","time":1794081600,"epochMs":1794081600000,"priceCny":"25.7528","priceUsd":"3.8548","hourOffset":429,"cumulativeCny":"11105.0542","cumulativeUsd":"1662.2559"},{"asOf":"2026-11-07T21:00:00.000Z","time":1794085200,"epochMs":1794085200000,"priceCny":"25.7521","priceUsd":"3.8547","hourOffset":430,"cumulativeCny":"11130.8063","cumulativeUsd":"1666.1106"},{"asOf":"2026-11-07T22:00:00.000Z","time":1794088800,"epochMs":1794088800000,"priceCny":"25.7515","priceUsd":"3.8546","hourOffset":431,"cumulativeCny":"11156.5578","cumulativeUsd":"1669.9652"},{"asOf":"2026-11-07T23:00:00.000Z","time":1794092400,"epochMs":1794092400000,"priceCny":"25.7515","priceUsd":"3.8546","hourOffset":432,"cumulativeCny":"11182.3093","cumulativeUsd":"1673.8198"},{"asOf":"2026-11-08T00:00:00.000Z","time":1794096000,"epochMs":1794096000000,"priceCny":"25.7508","priceUsd":"3.8545","hourOffset":433,"cumulativeCny":"11208.0601","cumulativeUsd":"1677.6743"},{"asOf":"2026-11-08T01:00:00.000Z","time":1794099600,"epochMs":1794099600000,"priceCny":"25.7501","priceUsd":"3.8544","hourOffset":434,"cumulativeCny":"11233.8102","cumulativeUsd":"1681.5287"},{"asOf":"2026-11-08T02:00:00.000Z","time":1794103200,"epochMs":1794103200000,"priceCny":"25.7501","priceUsd":"3.8544","hourOffset":435,"cumulativeCny":"11259.5603","cumulativeUsd":"1685.3831"},{"asOf":"2026-11-08T03:00:00.000Z","time":1794106800,"epochMs":1794106800000,"priceCny":"25.7495","priceUsd":"3.8543","hourOffset":436,"cumulativeCny":"11285.3098","cumulativeUsd":"1689.2374"},{"asOf":"2026-11-08T04:00:00.000Z","time":1794110400,"epochMs":1794110400000,"priceCny":"25.7495","priceUsd":"3.8543","hourOffset":437,"cumulativeCny":"11311.0593","cumulativeUsd":"1693.0917"},{"asOf":"2026-11-08T05:00:00.000Z","time":1794114000,"epochMs":1794114000000,"priceCny":"25.7488","priceUsd":"3.8542","hourOffset":438,"cumulativeCny":"11336.8081","cumulativeUsd":"1696.9459"},{"asOf":"2026-11-08T06:00:00.000Z","time":1794117600,"epochMs":1794117600000,"priceCny":"25.7481","priceUsd":"3.8541","hourOffset":439,"cumulativeCny":"11362.5562","cumulativeUsd":"1700.8000"},{"asOf":"2026-11-08T07:00:00.000Z","time":1794121200,"epochMs":1794121200000,"priceCny":"25.7481","priceUsd":"3.8541","hourOffset":440,"cumulativeCny":"11388.3043","cumulativeUsd":"1704.6541"},{"asOf":"2026-11-08T08:00:00.000Z","time":1794124800,"epochMs":1794124800000,"priceCny":"25.7475","priceUsd":"3.8540","hourOffset":441,"cumulativeCny":"11414.0518","cumulativeUsd":"1708.5081"},{"asOf":"2026-11-08T09:00:00.000Z","time":1794128400,"epochMs":1794128400000,"priceCny":"25.7468","priceUsd":"3.8539","hourOffset":442,"cumulativeCny":"11439.7986","cumulativeUsd":"1712.3620"},{"asOf":"2026-11-08T10:00:00.000Z","time":1794132000,"epochMs":1794132000000,"priceCny":"25.7468","priceUsd":"3.8539","hourOffset":443,"cumulativeCny":"11465.5454","cumulativeUsd":"1716.2159"},{"asOf":"2026-11-08T11:00:00.000Z","time":1794135600,"epochMs":1794135600000,"priceCny":"25.7461","priceUsd":"3.8538","hourOffset":444,"cumulativeCny":"11491.2915","cumulativeUsd":"1720.0697"},{"asOf":"2026-11-08T12:00:00.000Z","time":1794139200,"epochMs":1794139200000,"priceCny":"25.7455","priceUsd":"3.8537","hourOffset":445,"cumulativeCny":"11517.0370","cumulativeUsd":"1723.9234"},{"asOf":"2026-11-08T13:00:00.000Z","time":1794142800,"epochMs":1794142800000,"priceCny":"25.7455","priceUsd":"3.8537","hourOffset":446,"cumulativeCny":"11542.7825","cumulativeUsd":"1727.7771"},{"asOf":"2026-11-08T14:00:00.000Z","time":1794146400,"epochMs":1794146400000,"priceCny":"25.7448","priceUsd":"3.8536","hourOffset":447,"cumulativeCny":"11568.5273","cumulativeUsd":"1731.6307"},{"asOf":"2026-11-08T15:00:00.000Z","time":1794150000,"epochMs":1794150000000,"priceCny":"25.7448","priceUsd":"3.8536","hourOffset":448,"cumulativeCny":"11594.2721","cumulativeUsd":"1735.4843"},{"asOf":"2026-11-08T16:00:00.000Z","time":1794153600,"epochMs":1794153600000,"priceCny":"25.7441","priceUsd":"3.8535","hourOffset":449,"cumulativeCny":"11620.0162","cumulativeUsd":"1739.3378"},{"asOf":"2026-11-08T17:00:00.000Z","time":1794157200,"epochMs":1794157200000,"priceCny":"25.7435","priceUsd":"3.8534","hourOffset":450,"cumulativeCny":"11645.7597","cumulativeUsd":"1743.1912"},{"asOf":"2026-11-08T18:00:00.000Z","time":1794160800,"epochMs":1794160800000,"priceCny":"25.7435","priceUsd":"3.8534","hourOffset":451,"cumulativeCny":"11671.5032","cumulativeUsd":"1747.0446"},{"asOf":"2026-11-08T19:00:00.000Z","time":1794164400,"epochMs":1794164400000,"priceCny":"25.7428","priceUsd":"3.8533","hourOffset":452,"cumulativeCny":"11697.2460","cumulativeUsd":"1750.8979"},{"asOf":"2026-11-08T20:00:00.000Z","time":1794168000,"epochMs":1794168000000,"priceCny":"25.7421","priceUsd":"3.8532","hourOffset":453,"cumulativeCny":"11722.9881","cumulativeUsd":"1754.7511"},{"asOf":"2026-11-08T21:00:00.000Z","time":1794171600,"epochMs":1794171600000,"priceCny":"25.7421","priceUsd":"3.8532","hourOffset":454,"cumulativeCny":"11748.7302","cumulativeUsd":"1758.6043"},{"asOf":"2026-11-08T22:00:00.000Z","time":1794175200,"epochMs":1794175200000,"priceCny":"25.7415","priceUsd":"3.8531","hourOffset":455,"cumulativeCny":"11774.4717","cumulativeUsd":"1762.4574"},{"asOf":"2026-11-08T23:00:00.000Z","time":1794178800,"epochMs":1794178800000,"priceCny":"25.7415","priceUsd":"3.8531","hourOffset":456,"cumulativeCny":"11800.2132","cumulativeUsd":"1766.3105"},{"asOf":"2026-11-09T00:00:00.000Z","time":1794182400,"epochMs":1794182400000,"priceCny":"25.7408","priceUsd":"3.8530","hourOffset":457,"cumulativeCny":"11825.9540","cumulativeUsd":"1770.1635"},{"asOf":"2026-11-09T01:00:00.000Z","time":1794186000,"epochMs":1794186000000,"priceCny":"25.7401","priceUsd":"3.8529","hourOffset":458,"cumulativeCny":"11851.6941","cumulativeUsd":"1774.0164"},{"asOf":"2026-11-09T02:00:00.000Z","time":1794189600,"epochMs":1794189600000,"priceCny":"25.7401","priceUsd":"3.8529","hourOffset":459,"cumulativeCny":"11877.4342","cumulativeUsd":"1777.8693"},{"asOf":"2026-11-09T03:00:00.000Z","time":1794193200,"epochMs":1794193200000,"priceCny":"25.7394","priceUsd":"3.8528","hourOffset":460,"cumulativeCny":"11903.1736","cumulativeUsd":"1781.7221"},{"asOf":"2026-11-09T04:00:00.000Z","time":1794196800,"epochMs":1794196800000,"priceCny":"25.7394","priceUsd":"3.8528","hourOffset":461,"cumulativeCny":"11928.9130","cumulativeUsd":"1785.5749"},{"asOf":"2026-11-09T05:00:00.000Z","time":1794200400,"epochMs":1794200400000,"priceCny":"25.7388","priceUsd":"3.8527","hourOffset":462,"cumulativeCny":"11954.6518","cumulativeUsd":"1789.4276"},{"asOf":"2026-11-09T06:00:00.000Z","time":1794204000,"epochMs":1794204000000,"priceCny":"25.7381","priceUsd":"3.8526","hourOffset":463,"cumulativeCny":"11980.3899","cumulativeUsd":"1793.2802"},{"asOf":"2026-11-09T07:00:00.000Z","time":1794207600,"epochMs":1794207600000,"priceCny":"25.7381","priceUsd":"3.8526","hourOffset":464,"cumulativeCny":"12006.1280","cumulativeUsd":"1797.1328"},{"asOf":"2026-11-09T08:00:00.000Z","time":1794211200,"epochMs":1794211200000,"priceCny":"25.7374","priceUsd":"3.8525","hourOffset":465,"cumulativeCny":"12031.8654","cumulativeUsd":"1800.9853"},{"asOf":"2026-11-09T09:00:00.000Z","time":1794214800,"epochMs":1794214800000,"priceCny":"25.7374","priceUsd":"3.8525","hourOffset":466,"cumulativeCny":"12057.6028","cumulativeUsd":"1804.8378"},{"asOf":"2026-11-09T10:00:00.000Z","time":1794218400,"epochMs":1794218400000,"priceCny":"25.7368","priceUsd":"3.8524","hourOffset":467,"cumulativeCny":"12083.3396","cumulativeUsd":"1808.6902"},{"asOf":"2026-11-09T11:00:00.000Z","time":1794222000,"epochMs":1794222000000,"priceCny":"25.7361","priceUsd":"3.8523","hourOffset":468,"cumulativeCny":"12109.0757","cumulativeUsd":"1812.5425"},{"asOf":"2026-11-09T12:00:00.000Z","time":1794225600,"epochMs":1794225600000,"priceCny":"25.7361","priceUsd":"3.8523","hourOffset":469,"cumulativeCny":"12134.8118","cumulativeUsd":"1816.3948"},{"asOf":"2026-11-09T13:00:00.000Z","time":1794229200,"epochMs":1794229200000,"priceCny":"25.7354","priceUsd":"3.8522","hourOffset":470,"cumulativeCny":"12160.5472","cumulativeUsd":"1820.2470"},{"asOf":"2026-11-09T14:00:00.000Z","time":1794232800,"epochMs":1794232800000,"priceCny":"25.7354","priceUsd":"3.8522","hourOffset":471,"cumulativeCny":"12186.2826","cumulativeUsd":"1824.0992"},{"asOf":"2026-11-09T15:00:00.000Z","time":1794236400,"epochMs":1794236400000,"priceCny":"25.7348","priceUsd":"3.8521","hourOffset":472,"cumulativeCny":"12212.0174","cumulativeUsd":"1827.9513"},{"asOf":"2026-11-09T16:00:00.000Z","time":1794240000,"epochMs":1794240000000,"priceCny":"25.7341","priceUsd":"3.8520","hourOffset":473,"cumulativeCny":"12237.7515","cumulativeUsd":"1831.8033"},{"asOf":"2026-11-09T17:00:00.000Z","time":1794243600,"epochMs":1794243600000,"priceCny":"25.7341","priceUsd":"3.8520","hourOffset":474,"cumulativeCny":"12263.4856","cumulativeUsd":"1835.6553"},{"asOf":"2026-11-09T18:00:00.000Z","time":1794247200,"epochMs":1794247200000,"priceCny":"25.7334","priceUsd":"3.8519","hourOffset":475,"cumulativeCny":"12289.2190","cumulativeUsd":"1839.5072"},{"asOf":"2026-11-09T19:00:00.000Z","time":1794250800,"epochMs":1794250800000,"priceCny":"25.7334","priceUsd":"3.8519","hourOffset":476,"cumulativeCny":"12314.9524","cumulativeUsd":"1843.3591"},{"asOf":"2026-11-09T20:00:00.000Z","time":1794254400,"epochMs":1794254400000,"priceCny":"25.7328","priceUsd":"3.8518","hourOffset":477,"cumulativeCny":"12340.6852","cumulativeUsd":"1847.2109"},{"asOf":"2026-11-09T21:00:00.000Z","time":1794258000,"epochMs":1794258000000,"priceCny":"25.7321","priceUsd":"3.8517","hourOffset":478,"cumulativeCny":"12366.4173","cumulativeUsd":"1851.0626"},{"asOf":"2026-11-09T22:00:00.000Z","time":1794261600,"epochMs":1794261600000,"priceCny":"25.7321","priceUsd":"3.8517","hourOffset":479,"cumulativeCny":"12392.1494","cumulativeUsd":"1854.9143"},{"asOf":"2026-11-09T23:00:00.000Z","time":1794265200,"epochMs":1794265200000,"priceCny":"25.7314","priceUsd":"3.8516","hourOffset":480,"cumulativeCny":"12417.8808","cumulativeUsd":"1858.7659"},{"asOf":"2026-11-10T00:00:00.000Z","time":1794268800,"epochMs":1794268800000,"priceCny":"25.7314","priceUsd":"3.8516","hourOffset":481,"cumulativeCny":"12443.6122","cumulativeUsd":"1862.6175"},{"asOf":"2026-11-10T01:00:00.000Z","time":1794272400,"epochMs":1794272400000,"priceCny":"25.7308","priceUsd":"3.8515","hourOffset":482,"cumulativeCny":"12469.3430","cumulativeUsd":"1866.4690"},{"asOf":"2026-11-10T02:00:00.000Z","time":1794276000,"epochMs":1794276000000,"priceCny":"25.7308","priceUsd":"3.8515","hourOffset":483,"cumulativeCny":"12495.0738","cumulativeUsd":"1870.3205"},{"asOf":"2026-11-10T03:00:00.000Z","time":1794279600,"epochMs":1794279600000,"priceCny":"25.7301","priceUsd":"3.8514","hourOffset":484,"cumulativeCny":"12520.8039","cumulativeUsd":"1874.1719"},{"asOf":"2026-11-10T04:00:00.000Z","time":1794283200,"epochMs":1794283200000,"priceCny":"25.7294","priceUsd":"3.8513","hourOffset":485,"cumulativeCny":"12546.5333","cumulativeUsd":"1878.0232"},{"asOf":"2026-11-10T05:00:00.000Z","time":1794286800,"epochMs":1794286800000,"priceCny":"25.7294","priceUsd":"3.8513","hourOffset":486,"cumulativeCny":"12572.2627","cumulativeUsd":"1881.8745"},{"asOf":"2026-11-10T06:00:00.000Z","time":1794290400,"epochMs":1794290400000,"priceCny":"25.7288","priceUsd":"3.8512","hourOffset":487,"cumulativeCny":"12597.9915","cumulativeUsd":"1885.7257"},{"asOf":"2026-11-10T07:00:00.000Z","time":1794294000,"epochMs":1794294000000,"priceCny":"25.7288","priceUsd":"3.8512","hourOffset":488,"cumulativeCny":"12623.7203","cumulativeUsd":"1889.5769"},{"asOf":"2026-11-10T08:00:00.000Z","time":1794297600,"epochMs":1794297600000,"priceCny":"25.7281","priceUsd":"3.8511","hourOffset":489,"cumulativeCny":"12649.4484","cumulativeUsd":"1893.4280"},{"asOf":"2026-11-10T09:00:00.000Z","time":1794301200,"epochMs":1794301200000,"priceCny":"25.7281","priceUsd":"3.8511","hourOffset":490,"cumulativeCny":"12675.1765","cumulativeUsd":"1897.2791"},{"asOf":"2026-11-10T10:00:00.000Z","time":1794304800,"epochMs":1794304800000,"priceCny":"25.7274","priceUsd":"3.8510","hourOffset":491,"cumulativeCny":"12700.9039","cumulativeUsd":"1901.1301"},{"asOf":"2026-11-10T11:00:00.000Z","time":1794308400,"epochMs":1794308400000,"priceCny":"25.7268","priceUsd":"3.8509","hourOffset":492,"cumulativeCny":"12726.6307","cumulativeUsd":"1904.9810"},{"asOf":"2026-11-10T12:00:00.000Z","time":1794312000,"epochMs":1794312000000,"priceCny":"25.7268","priceUsd":"3.8509","hourOffset":493,"cumulativeCny":"12752.3575","cumulativeUsd":"1908.8319"},{"asOf":"2026-11-10T13:00:00.000Z","time":1794315600,"epochMs":1794315600000,"priceCny":"25.7261","priceUsd":"3.8508","hourOffset":494,"cumulativeCny":"12778.0836","cumulativeUsd":"1912.6827"},{"asOf":"2026-11-10T14:00:00.000Z","time":1794319200,"epochMs":1794319200000,"priceCny":"25.7261","priceUsd":"3.8508","hourOffset":495,"cumulativeCny":"12803.8097","cumulativeUsd":"1916.5335"},{"asOf":"2026-11-10T15:00:00.000Z","time":1794322800,"epochMs":1794322800000,"priceCny":"25.7254","priceUsd":"3.8507","hourOffset":496,"cumulativeCny":"12829.5351","cumulativeUsd":"1920.3842"},{"asOf":"2026-11-10T16:00:00.000Z","time":1794326400,"epochMs":1794326400000,"priceCny":"25.7254","priceUsd":"3.8507","hourOffset":497,"cumulativeCny":"12855.2605","cumulativeUsd":"1924.2349"},{"asOf":"2026-11-10T17:00:00.000Z","time":1794330000,"epochMs":1794330000000,"priceCny":"25.7248","priceUsd":"3.8506","hourOffset":498,"cumulativeCny":"12880.9853","cumulativeUsd":"1928.0855"},{"asOf":"2026-11-10T18:00:00.000Z","time":1794333600,"epochMs":1794333600000,"priceCny":"25.7248","priceUsd":"3.8506","hourOffset":499,"cumulativeCny":"12906.7101","cumulativeUsd":"1931.9361"},{"asOf":"2026-11-10T19:00:00.000Z","time":1794337200,"epochMs":1794337200000,"priceCny":"25.7241","priceUsd":"3.8505","hourOffset":500,"cumulativeCny":"12932.4342","cumulativeUsd":"1935.7866"},{"asOf":"2026-11-10T20:00:00.000Z","time":1794340800,"epochMs":1794340800000,"priceCny":"25.7234","priceUsd":"3.8504","hourOffset":501,"cumulativeCny":"12958.1576","cumulativeUsd":"1939.6370"},{"asOf":"2026-11-10T21:00:00.000Z","time":1794344400,"epochMs":1794344400000,"priceCny":"25.7234","priceUsd":"3.8504","hourOffset":502,"cumulativeCny":"12983.8810","cumulativeUsd":"1943.4874"},{"asOf":"2026-11-10T22:00:00.000Z","time":1794348000,"epochMs":1794348000000,"priceCny":"25.7227","priceUsd":"3.8503","hourOffset":503,"cumulativeCny":"13009.6037","cumulativeUsd":"1947.3377"},{"asOf":"2026-11-10T23:00:00.000Z","time":1794351600,"epochMs":1794351600000,"priceCny":"25.7227","priceUsd":"3.8503","hourOffset":504,"cumulativeCny":"13035.3264","cumulativeUsd":"1951.1880"},{"asOf":"2026-11-11T00:00:00.000Z","time":1794355200,"epochMs":1794355200000,"priceCny":"25.7221","priceUsd":"3.8502","hourOffset":505,"cumulativeCny":"13061.0485","cumulativeUsd":"1955.0382"},{"asOf":"2026-11-11T01:00:00.000Z","time":1794358800,"epochMs":1794358800000,"priceCny":"25.7221","priceUsd":"3.8502","hourOffset":506,"cumulativeCny":"13086.7706","cumulativeUsd":"1958.8884"},{"asOf":"2026-11-11T02:00:00.000Z","time":1794362400,"epochMs":1794362400000,"priceCny":"25.7214","priceUsd":"3.8501","hourOffset":507,"cumulativeCny":"13112.4920","cumulativeUsd":"1962.7385"},{"asOf":"2026-11-11T03:00:00.000Z","time":1794366000,"epochMs":1794366000000,"priceCny":"25.7214","priceUsd":"3.8501","hourOffset":508,"cumulativeCny":"13138.2134","cumulativeUsd":"1966.5886"},{"asOf":"2026-11-11T04:00:00.000Z","time":1794369600,"epochMs":1794369600000,"priceCny":"25.7207","priceUsd":"3.8500","hourOffset":509,"cumulativeCny":"13163.9341","cumulativeUsd":"1970.4386"},{"asOf":"2026-11-11T05:00:00.000Z","time":1794373200,"epochMs":1794373200000,"priceCny":"25.7207","priceUsd":"3.8500","hourOffset":510,"cumulativeCny":"13189.6548","cumulativeUsd":"1974.2886"},{"asOf":"2026-11-11T06:00:00.000Z","time":1794376800,"epochMs":1794376800000,"priceCny":"25.7201","priceUsd":"3.8499","hourOffset":511,"cumulativeCny":"13215.3749","cumulativeUsd":"1978.1385"},{"asOf":"2026-11-11T07:00:00.000Z","time":1794380400,"epochMs":1794380400000,"priceCny":"25.7194","priceUsd":"3.8498","hourOffset":512,"cumulativeCny":"13241.0943","cumulativeUsd":"1981.9883"},{"asOf":"2026-11-11T08:00:00.000Z","time":1794384000,"epochMs":1794384000000,"priceCny":"25.7194","priceUsd":"3.8498","hourOffset":513,"cumulativeCny":"13266.8137","cumulativeUsd":"1985.8381"},{"asOf":"2026-11-11T09:00:00.000Z","time":1794387600,"epochMs":1794387600000,"priceCny":"25.7187","priceUsd":"3.8497","hourOffset":514,"cumulativeCny":"13292.5324","cumulativeUsd":"1989.6878"},{"asOf":"2026-11-11T10:00:00.000Z","time":1794391200,"epochMs":1794391200000,"priceCny":"25.7187","priceUsd":"3.8497","hourOffset":515,"cumulativeCny":"13318.2511","cumulativeUsd":"1993.5375"},{"asOf":"2026-11-11T11:00:00.000Z","time":1794394800,"epochMs":1794394800000,"priceCny":"25.7181","priceUsd":"3.8496","hourOffset":516,"cumulativeCny":"13343.9692","cumulativeUsd":"1997.3871"},{"asOf":"2026-11-11T12:00:00.000Z","time":1794398400,"epochMs":1794398400000,"priceCny":"25.7181","priceUsd":"3.8496","hourOffset":517,"cumulativeCny":"13369.6873","cumulativeUsd":"2001.2367"},{"asOf":"2026-11-11T13:00:00.000Z","time":1794402000,"epochMs":1794402000000,"priceCny":"25.7174","priceUsd":"3.8495","hourOffset":518,"cumulativeCny":"13395.4047","cumulativeUsd":"2005.0862"},{"asOf":"2026-11-11T14:00:00.000Z","time":1794405600,"epochMs":1794405600000,"priceCny":"25.7174","priceUsd":"3.8495","hourOffset":519,"cumulativeCny":"13421.1221","cumulativeUsd":"2008.9357"},{"asOf":"2026-11-11T15:00:00.000Z","time":1794409200,"epochMs":1794409200000,"priceCny":"25.7167","priceUsd":"3.8494","hourOffset":520,"cumulativeCny":"13446.8388","cumulativeUsd":"2012.7851"},{"asOf":"2026-11-11T16:00:00.000Z","time":1794412800,"epochMs":1794412800000,"priceCny":"25.7167","priceUsd":"3.8494","hourOffset":521,"cumulativeCny":"13472.5555","cumulativeUsd":"2016.6345"},{"asOf":"2026-11-11T17:00:00.000Z","time":1794416400,"epochMs":1794416400000,"priceCny":"25.7161","priceUsd":"3.8493","hourOffset":522,"cumulativeCny":"13498.2716","cumulativeUsd":"2020.4838"},{"asOf":"2026-11-11T18:00:00.000Z","time":1794420000,"epochMs":1794420000000,"priceCny":"25.7161","priceUsd":"3.8493","hourOffset":523,"cumulativeCny":"13523.9877","cumulativeUsd":"2024.3331"},{"asOf":"2026-11-11T19:00:00.000Z","time":1794423600,"epochMs":1794423600000,"priceCny":"25.7154","priceUsd":"3.8492","hourOffset":524,"cumulativeCny":"13549.7031","cumulativeUsd":"2028.1823"},{"asOf":"2026-11-11T20:00:00.000Z","time":1794427200,"epochMs":1794427200000,"priceCny":"25.7154","priceUsd":"3.8492","hourOffset":525,"cumulativeCny":"13575.4185","cumulativeUsd":"2032.0315"},{"asOf":"2026-11-11T21:00:00.000Z","time":1794430800,"epochMs":1794430800000,"priceCny":"25.7147","priceUsd":"3.8491","hourOffset":526,"cumulativeCny":"13601.1332","cumulativeUsd":"2035.8806"},{"asOf":"2026-11-11T22:00:00.000Z","time":1794434400,"epochMs":1794434400000,"priceCny":"25.7147","priceUsd":"3.8491","hourOffset":527,"cumulativeCny":"13626.8479","cumulativeUsd":"2039.7297"},{"asOf":"2026-11-11T23:00:00.000Z","time":1794438000,"epochMs":1794438000000,"priceCny":"25.7141","priceUsd":"3.8490","hourOffset":528,"cumulativeCny":"13652.5620","cumulativeUsd":"2043.5787"},{"asOf":"2026-11-12T00:00:00.000Z","time":1794441600,"epochMs":1794441600000,"priceCny":"25.7141","priceUsd":"3.8490","hourOffset":529,"cumulativeCny":"13678.2761","cumulativeUsd":"2047.4277"},{"asOf":"2026-11-12T01:00:00.000Z","time":1794445200,"epochMs":1794445200000,"priceCny":"25.7134","priceUsd":"3.8489","hourOffset":530,"cumulativeCny":"13703.9895","cumulativeUsd":"2051.2766"},{"asOf":"2026-11-12T02:00:00.000Z","time":1794448800,"epochMs":1794448800000,"priceCny":"25.7127","priceUsd":"3.8488","hourOffset":531,"cumulativeCny":"13729.7022","cumulativeUsd":"2055.1254"},{"asOf":"2026-11-12T03:00:00.000Z","time":1794452400,"epochMs":1794452400000,"priceCny":"25.7127","priceUsd":"3.8488","hourOffset":532,"cumulativeCny":"13755.4149","cumulativeUsd":"2058.9742"},{"asOf":"2026-11-12T04:00:00.000Z","time":1794456000,"epochMs":1794456000000,"priceCny":"25.7121","priceUsd":"3.8487","hourOffset":533,"cumulativeCny":"13781.1270","cumulativeUsd":"2062.8229"},{"asOf":"2026-11-12T05:00:00.000Z","time":1794459600,"epochMs":1794459600000,"priceCny":"25.7121","priceUsd":"3.8487","hourOffset":534,"cumulativeCny":"13806.8391","cumulativeUsd":"2066.6716"},{"asOf":"2026-11-12T06:00:00.000Z","time":1794463200,"epochMs":1794463200000,"priceCny":"25.7114","priceUsd":"3.8486","hourOffset":535,"cumulativeCny":"13832.5505","cumulativeUsd":"2070.5202"},{"asOf":"2026-11-12T07:00:00.000Z","time":1794466800,"epochMs":1794466800000,"priceCny":"25.7114","priceUsd":"3.8486","hourOffset":536,"cumulativeCny":"13858.2619","cumulativeUsd":"2074.3688"},{"asOf":"2026-11-12T08:00:00.000Z","time":1794470400,"epochMs":1794470400000,"priceCny":"25.7107","priceUsd":"3.8485","hourOffset":537,"cumulativeCny":"13883.9726","cumulativeUsd":"2078.2173"},{"asOf":"2026-11-12T09:00:00.000Z","time":1794474000,"epochMs":1794474000000,"priceCny":"25.7107","priceUsd":"3.8485","hourOffset":538,"cumulativeCny":"13909.6833","cumulativeUsd":"2082.0658"},{"asOf":"2026-11-12T10:00:00.000Z","time":1794477600,"epochMs":1794477600000,"priceCny":"25.7101","priceUsd":"3.8484","hourOffset":539,"cumulativeCny":"13935.3934","cumulativeUsd":"2085.9142"},{"asOf":"2026-11-12T11:00:00.000Z","time":1794481200,"epochMs":1794481200000,"priceCny":"25.7101","priceUsd":"3.8484","hourOffset":540,"cumulativeCny":"13961.1035","cumulativeUsd":"2089.7626"},{"asOf":"2026-11-12T12:00:00.000Z","time":1794484800,"epochMs":1794484800000,"priceCny":"25.7094","priceUsd":"3.8483","hourOffset":541,"cumulativeCny":"13986.8129","cumulativeUsd":"2093.6109"},{"asOf":"2026-11-12T13:00:00.000Z","time":1794488400,"epochMs":1794488400000,"priceCny":"25.7094","priceUsd":"3.8483","hourOffset":542,"cumulativeCny":"14012.5223","cumulativeUsd":"2097.4592"},{"asOf":"2026-11-12T14:00:00.000Z","time":1794492000,"epochMs":1794492000000,"priceCny":"25.7087","priceUsd":"3.8482","hourOffset":543,"cumulativeCny":"14038.2310","cumulativeUsd":"2101.3074"},{"asOf":"2026-11-12T15:00:00.000Z","time":1794495600,"epochMs":1794495600000,"priceCny":"25.7087","priceUsd":"3.8482","hourOffset":544,"cumulativeCny":"14063.9397","cumulativeUsd":"2105.1556"},{"asOf":"2026-11-12T16:00:00.000Z","time":1794499200,"epochMs":1794499200000,"priceCny":"25.7081","priceUsd":"3.8481","hourOffset":545,"cumulativeCny":"14089.6478","cumulativeUsd":"2109.0037"},{"asOf":"2026-11-12T17:00:00.000Z","time":1794502800,"epochMs":1794502800000,"priceCny":"25.7081","priceUsd":"3.8481","hourOffset":546,"cumulativeCny":"14115.3559","cumulativeUsd":"2112.8518"},{"asOf":"2026-11-12T18:00:00.000Z","time":1794506400,"epochMs":1794506400000,"priceCny":"25.7074","priceUsd":"3.8480","hourOffset":547,"cumulativeCny":"14141.0633","cumulativeUsd":"2116.6998"},{"asOf":"2026-11-12T19:00:00.000Z","time":1794510000,"epochMs":1794510000000,"priceCny":"25.7074","priceUsd":"3.8480","hourOffset":548,"cumulativeCny":"14166.7707","cumulativeUsd":"2120.5478"},{"asOf":"2026-11-12T20:00:00.000Z","time":1794513600,"epochMs":1794513600000,"priceCny":"25.7067","priceUsd":"3.8479","hourOffset":549,"cumulativeCny":"14192.4774","cumulativeUsd":"2124.3957"},{"asOf":"2026-11-12T21:00:00.000Z","time":1794517200,"epochMs":1794517200000,"priceCny":"25.7067","priceUsd":"3.8479","hourOffset":550,"cumulativeCny":"14218.1841","cumulativeUsd":"2128.2436"},{"asOf":"2026-11-12T22:00:00.000Z","time":1794520800,"epochMs":1794520800000,"priceCny":"25.7060","priceUsd":"3.8478","hourOffset":551,"cumulativeCny":"14243.8901","cumulativeUsd":"2132.0914"},{"asOf":"2026-11-12T23:00:00.000Z","time":1794524400,"epochMs":1794524400000,"priceCny":"25.7060","priceUsd":"3.8478","hourOffset":552,"cumulativeCny":"14269.5961","cumulativeUsd":"2135.9392"},{"asOf":"2026-11-13T00:00:00.000Z","time":1794528000,"epochMs":1794528000000,"priceCny":"25.7054","priceUsd":"3.8477","hourOffset":553,"cumulativeCny":"14295.3015","cumulativeUsd":"2139.7869"},{"asOf":"2026-11-13T01:00:00.000Z","time":1794531600,"epochMs":1794531600000,"priceCny":"25.7054","priceUsd":"3.8477","hourOffset":554,"cumulativeCny":"14321.0069","cumulativeUsd":"2143.6346"},{"asOf":"2026-11-13T02:00:00.000Z","time":1794535200,"epochMs":1794535200000,"priceCny":"25.7047","priceUsd":"3.8476","hourOffset":555,"cumulativeCny":"14346.7116","cumulativeUsd":"2147.4822"},{"asOf":"2026-11-13T03:00:00.000Z","time":1794538800,"epochMs":1794538800000,"priceCny":"25.7047","priceUsd":"3.8476","hourOffset":556,"cumulativeCny":"14372.4163","cumulativeUsd":"2151.3298"},{"asOf":"2026-11-13T04:00:00.000Z","time":1794542400,"epochMs":1794542400000,"priceCny":"25.7040","priceUsd":"3.8475","hourOffset":557,"cumulativeCny":"14398.1203","cumulativeUsd":"2155.1773"},{"asOf":"2026-11-13T05:00:00.000Z","time":1794546000,"epochMs":1794546000000,"priceCny":"25.7040","priceUsd":"3.8475","hourOffset":558,"cumulativeCny":"14423.8243","cumulativeUsd":"2159.0248"},{"asOf":"2026-11-13T06:00:00.000Z","time":1794549600,"epochMs":1794549600000,"priceCny":"25.7040","priceUsd":"3.8475","hourOffset":559,"cumulativeCny":"14449.5283","cumulativeUsd":"2162.8723"},{"asOf":"2026-11-13T07:00:00.000Z","time":1794553200,"epochMs":1794553200000,"priceCny":"25.7034","priceUsd":"3.8474","hourOffset":560,"cumulativeCny":"14475.2317","cumulativeUsd":"2166.7197"},{"asOf":"2026-11-13T08:00:00.000Z","time":1794556800,"epochMs":1794556800000,"priceCny":"25.7034","priceUsd":"3.8474","hourOffset":561,"cumulativeCny":"14500.9351","cumulativeUsd":"2170.5671"},{"asOf":"2026-11-13T09:00:00.000Z","time":1794560400,"epochMs":1794560400000,"priceCny":"25.7027","priceUsd":"3.8473","hourOffset":562,"cumulativeCny":"14526.6378","cumulativeUsd":"2174.4144"},{"asOf":"2026-11-13T10:00:00.000Z","time":1794564000,"epochMs":1794564000000,"priceCny":"25.7027","priceUsd":"3.8473","hourOffset":563,"cumulativeCny":"14552.3405","cumulativeUsd":"2178.2617"},{"asOf":"2026-11-13T11:00:00.000Z","time":1794567600,"epochMs":1794567600000,"priceCny":"25.7020","priceUsd":"3.8472","hourOffset":564,"cumulativeCny":"14578.0425","cumulativeUsd":"2182.1089"},{"asOf":"2026-11-13T12:00:00.000Z","time":1794571200,"epochMs":1794571200000,"priceCny":"25.7020","priceUsd":"3.8472","hourOffset":565,"cumulativeCny":"14603.7445","cumulativeUsd":"2185.9561"},{"asOf":"2026-11-13T13:00:00.000Z","time":1794574800,"epochMs":1794574800000,"priceCny":"25.7014","priceUsd":"3.8471","hourOffset":566,"cumulativeCny":"14629.4459","cumulativeUsd":"2189.8032"},{"asOf":"2026-11-13T14:00:00.000Z","time":1794578400,"epochMs":1794578400000,"priceCny":"25.7014","priceUsd":"3.8471","hourOffset":567,"cumulativeCny":"14655.1473","cumulativeUsd":"2193.6503"},{"asOf":"2026-11-13T15:00:00.000Z","time":1794582000,"epochMs":1794582000000,"priceCny":"25.7007","priceUsd":"3.8470","hourOffset":568,"cumulativeCny":"14680.8480","cumulativeUsd":"2197.4973"},{"asOf":"2026-11-13T16:00:00.000Z","time":1794585600,"epochMs":1794585600000,"priceCny":"25.7007","priceUsd":"3.8470","hourOffset":569,"cumulativeCny":"14706.5487","cumulativeUsd":"2201.3443"},{"asOf":"2026-11-13T17:00:00.000Z","time":1794589200,"epochMs":1794589200000,"priceCny":"25.7000","priceUsd":"3.8469","hourOffset":570,"cumulativeCny":"14732.2487","cumulativeUsd":"2205.1912"},{"asOf":"2026-11-13T18:00:00.000Z","time":1794592800,"epochMs":1794592800000,"priceCny":"25.7000","priceUsd":"3.8469","hourOffset":571,"cumulativeCny":"14757.9487","cumulativeUsd":"2209.0381"},{"asOf":"2026-11-13T19:00:00.000Z","time":1794596400,"epochMs":1794596400000,"priceCny":"25.6994","priceUsd":"3.8468","hourOffset":572,"cumulativeCny":"14783.6481","cumulativeUsd":"2212.8849"},{"asOf":"2026-11-13T20:00:00.000Z","time":1794600000,"epochMs":1794600000000,"priceCny":"25.6994","priceUsd":"3.8468","hourOffset":573,"cumulativeCny":"14809.3475","cumulativeUsd":"2216.7317"},{"asOf":"2026-11-13T21:00:00.000Z","time":1794603600,"epochMs":1794603600000,"priceCny":"25.6987","priceUsd":"3.8467","hourOffset":574,"cumulativeCny":"14835.0462","cumulativeUsd":"2220.5784"},{"asOf":"2026-11-13T22:00:00.000Z","time":1794607200,"epochMs":1794607200000,"priceCny":"25.6987","priceUsd":"3.8467","hourOffset":575,"cumulativeCny":"14860.7449","cumulativeUsd":"2224.4251"},{"asOf":"2026-11-13T23:00:00.000Z","time":1794610800,"epochMs":1794610800000,"priceCny":"25.6980","priceUsd":"3.8466","hourOffset":576,"cumulativeCny":"14886.4429","cumulativeUsd":"2228.2717"},{"asOf":"2026-11-14T00:00:00.000Z","time":1794614400,"epochMs":1794614400000,"priceCny":"25.6980","priceUsd":"3.8466","hourOffset":577,"cumulativeCny":"14912.1409","cumulativeUsd":"2232.1183"},{"asOf":"2026-11-14T01:00:00.000Z","time":1794618000,"epochMs":1794618000000,"priceCny":"25.6980","priceUsd":"3.8466","hourOffset":578,"cumulativeCny":"14937.8389","cumulativeUsd":"2235.9649"},{"asOf":"2026-11-14T02:00:00.000Z","time":1794621600,"epochMs":1794621600000,"priceCny":"25.6974","priceUsd":"3.8465","hourOffset":579,"cumulativeCny":"14963.5363","cumulativeUsd":"2239.8114"},{"asOf":"2026-11-14T03:00:00.000Z","time":1794625200,"epochMs":1794625200000,"priceCny":"25.6974","priceUsd":"3.8465","hourOffset":580,"cumulativeCny":"14989.2337","cumulativeUsd":"2243.6579"},{"asOf":"2026-11-14T04:00:00.000Z","time":1794628800,"epochMs":1794628800000,"priceCny":"25.6967","priceUsd":"3.8464","hourOffset":581,"cumulativeCny":"15014.9304","cumulativeUsd":"2247.5043"},{"asOf":"2026-11-14T05:00:00.000Z","time":1794632400,"epochMs":1794632400000,"priceCny":"25.6967","priceUsd":"3.8464","hourOffset":582,"cumulativeCny":"15040.6271","cumulativeUsd":"2251.3507"},{"asOf":"2026-11-14T06:00:00.000Z","time":1794636000,"epochMs":1794636000000,"priceCny":"25.6960","priceUsd":"3.8463","hourOffset":583,"cumulativeCny":"15066.3231","cumulativeUsd":"2255.1970"},{"asOf":"2026-11-14T07:00:00.000Z","time":1794639600,"epochMs":1794639600000,"priceCny":"25.6960","priceUsd":"3.8463","hourOffset":584,"cumulativeCny":"15092.0191","cumulativeUsd":"2259.0433"},{"asOf":"2026-11-14T08:00:00.000Z","time":1794643200,"epochMs":1794643200000,"priceCny":"25.6954","priceUsd":"3.8462","hourOffset":585,"cumulativeCny":"15117.7145","cumulativeUsd":"2262.8895"},{"asOf":"2026-11-14T09:00:00.000Z","time":1794646800,"epochMs":1794646800000,"priceCny":"25.6954","priceUsd":"3.8462","hourOffset":586,"cumulativeCny":"15143.4099","cumulativeUsd":"2266.7357"},{"asOf":"2026-11-14T10:00:00.000Z","time":1794650400,"epochMs":1794650400000,"priceCny":"25.6947","priceUsd":"3.8461","hourOffset":587,"cumulativeCny":"15169.1046","cumulativeUsd":"2270.5818"},{"asOf":"2026-11-14T11:00:00.000Z","time":1794654000,"epochMs":1794654000000,"priceCny":"25.6947","priceUsd":"3.8461","hourOffset":588,"cumulativeCny":"15194.7993","cumulativeUsd":"2274.4279"},{"asOf":"2026-11-14T12:00:00.000Z","time":1794657600,"epochMs":1794657600000,"priceCny":"25.6947","priceUsd":"3.8461","hourOffset":589,"cumulativeCny":"15220.4940","cumulativeUsd":"2278.2740"},{"asOf":"2026-11-14T13:00:00.000Z","time":1794661200,"epochMs":1794661200000,"priceCny":"25.6940","priceUsd":"3.8460","hourOffset":590,"cumulativeCny":"15246.1880","cumulativeUsd":"2282.1200"},{"asOf":"2026-11-14T14:00:00.000Z","time":1794664800,"epochMs":1794664800000,"priceCny":"25.6940","priceUsd":"3.8460","hourOffset":591,"cumulativeCny":"15271.8820","cumulativeUsd":"2285.9660"},{"asOf":"2026-11-14T15:00:00.000Z","time":1794668400,"epochMs":1794668400000,"priceCny":"25.6934","priceUsd":"3.8459","hourOffset":592,"cumulativeCny":"15297.5754","cumulativeUsd":"2289.8119"},{"asOf":"2026-11-14T16:00:00.000Z","time":1794672000,"epochMs":1794672000000,"priceCny":"25.6934","priceUsd":"3.8459","hourOffset":593,"cumulativeCny":"15323.2688","cumulativeUsd":"2293.6578"},{"asOf":"2026-11-14T17:00:00.000Z","time":1794675600,"epochMs":1794675600000,"priceCny":"25.6927","priceUsd":"3.8458","hourOffset":594,"cumulativeCny":"15348.9615","cumulativeUsd":"2297.5036"},{"asOf":"2026-11-14T18:00:00.000Z","time":1794679200,"epochMs":1794679200000,"priceCny":"25.6927","priceUsd":"3.8458","hourOffset":595,"cumulativeCny":"15374.6542","cumulativeUsd":"2301.3494"},{"asOf":"2026-11-14T19:00:00.000Z","time":1794682800,"epochMs":1794682800000,"priceCny":"25.6920","priceUsd":"3.8457","hourOffset":596,"cumulativeCny":"15400.3462","cumulativeUsd":"2305.1951"},{"asOf":"2026-11-14T20:00:00.000Z","time":1794686400,"epochMs":1794686400000,"priceCny":"25.6920","priceUsd":"3.8457","hourOffset":597,"cumulativeCny":"15426.0382","cumulativeUsd":"2309.0408"},{"asOf":"2026-11-14T21:00:00.000Z","time":1794690000,"epochMs":1794690000000,"priceCny":"25.6920","priceUsd":"3.8457","hourOffset":598,"cumulativeCny":"15451.7302","cumulativeUsd":"2312.8865"},{"asOf":"2026-11-14T22:00:00.000Z","time":1794693600,"epochMs":1794693600000,"priceCny":"25.6913","priceUsd":"3.8456","hourOffset":599,"cumulativeCny":"15477.4215","cumulativeUsd":"2316.7321"},{"asOf":"2026-11-14T23:00:00.000Z","time":1794697200,"epochMs":1794697200000,"priceCny":"25.6913","priceUsd":"3.8456","hourOffset":600,"cumulativeCny":"15503.1128","cumulativeUsd":"2320.5777"},{"asOf":"2026-11-15T00:00:00.000Z","time":1794700800,"epochMs":1794700800000,"priceCny":"25.6907","priceUsd":"3.8455","hourOffset":601,"cumulativeCny":"15528.8035","cumulativeUsd":"2324.4232"},{"asOf":"2026-11-15T01:00:00.000Z","time":1794704400,"epochMs":1794704400000,"priceCny":"25.6907","priceUsd":"3.8455","hourOffset":602,"cumulativeCny":"15554.4942","cumulativeUsd":"2328.2687"},{"asOf":"2026-11-15T02:00:00.000Z","time":1794708000,"epochMs":1794708000000,"priceCny":"25.6900","priceUsd":"3.8454","hourOffset":603,"cumulativeCny":"15580.1842","cumulativeUsd":"2332.1141"},{"asOf":"2026-11-15T03:00:00.000Z","time":1794711600,"epochMs":1794711600000,"priceCny":"25.6900","priceUsd":"3.8454","hourOffset":604,"cumulativeCny":"15605.8742","cumulativeUsd":"2335.9595"},{"asOf":"2026-11-15T04:00:00.000Z","time":1794715200,"epochMs":1794715200000,"priceCny":"25.6893","priceUsd":"3.8453","hourOffset":605,"cumulativeCny":"15631.5635","cumulativeUsd":"2339.8048"},{"asOf":"2026-11-15T05:00:00.000Z","time":1794718800,"epochMs":1794718800000,"priceCny":"25.6893","priceUsd":"3.8453","hourOffset":606,"cumulativeCny":"15657.2528","cumulativeUsd":"2343.6501"},{"asOf":"2026-11-15T06:00:00.000Z","time":1794722400,"epochMs":1794722400000,"priceCny":"25.6893","priceUsd":"3.8453","hourOffset":607,"cumulativeCny":"15682.9421","cumulativeUsd":"2347.4954"},{"asOf":"2026-11-15T07:00:00.000Z","time":1794726000,"epochMs":1794726000000,"priceCny":"25.6887","priceUsd":"3.8452","hourOffset":608,"cumulativeCny":"15708.6308","cumulativeUsd":"2351.3406"},{"asOf":"2026-11-15T08:00:00.000Z","time":1794729600,"epochMs":1794729600000,"priceCny":"25.6887","priceUsd":"3.8452","hourOffset":609,"cumulativeCny":"15734.3195","cumulativeUsd":"2355.1858"},{"asOf":"2026-11-15T09:00:00.000Z","time":1794733200,"epochMs":1794733200000,"priceCny":"25.6880","priceUsd":"3.8451","hourOffset":610,"cumulativeCny":"15760.0075","cumulativeUsd":"2359.0309"},{"asOf":"2026-11-15T10:00:00.000Z","time":1794736800,"epochMs":1794736800000,"priceCny":"25.6880","priceUsd":"3.8451","hourOffset":611,"cumulativeCny":"15785.6955","cumulativeUsd":"2362.8760"},{"asOf":"2026-11-15T11:00:00.000Z","time":1794740400,"epochMs":1794740400000,"priceCny":"25.6873","priceUsd":"3.8450","hourOffset":612,"cumulativeCny":"15811.3828","cumulativeUsd":"2366.7210"},{"asOf":"2026-11-15T12:00:00.000Z","time":1794744000,"epochMs":1794744000000,"priceCny":"25.6873","priceUsd":"3.8450","hourOffset":613,"cumulativeCny":"15837.0701","cumulativeUsd":"2370.5660"},{"asOf":"2026-11-15T13:00:00.000Z","time":1794747600,"epochMs":1794747600000,"priceCny":"25.6873","priceUsd":"3.8450","hourOffset":614,"cumulativeCny":"15862.7574","cumulativeUsd":"2374.4110"},{"asOf":"2026-11-15T14:00:00.000Z","time":1794751200,"epochMs":1794751200000,"priceCny":"25.6867","priceUsd":"3.8449","hourOffset":615,"cumulativeCny":"15888.4441","cumulativeUsd":"2378.2559"},{"asOf":"2026-11-15T15:00:00.000Z","time":1794754800,"epochMs":1794754800000,"priceCny":"25.6867","priceUsd":"3.8449","hourOffset":616,"cumulativeCny":"15914.1308","cumulativeUsd":"2382.1008"},{"asOf":"2026-11-15T16:00:00.000Z","time":1794758400,"epochMs":1794758400000,"priceCny":"25.6860","priceUsd":"3.8448","hourOffset":617,"cumulativeCny":"15939.8168","cumulativeUsd":"2385.9456"},{"asOf":"2026-11-15T17:00:00.000Z","time":1794762000,"epochMs":1794762000000,"priceCny":"25.6860","priceUsd":"3.8448","hourOffset":618,"cumulativeCny":"15965.5028","cumulativeUsd":"2389.7904"},{"asOf":"2026-11-15T18:00:00.000Z","time":1794765600,"epochMs":1794765600000,"priceCny":"25.6853","priceUsd":"3.8447","hourOffset":619,"cumulativeCny":"15991.1881","cumulativeUsd":"2393.6351"},{"asOf":"2026-11-15T19:00:00.000Z","time":1794769200,"epochMs":1794769200000,"priceCny":"25.6853","priceUsd":"3.8447","hourOffset":620,"cumulativeCny":"16016.8734","cumulativeUsd":"2397.4798"},{"asOf":"2026-11-15T20:00:00.000Z","time":1794772800,"epochMs":1794772800000,"priceCny":"25.6853","priceUsd":"3.8447","hourOffset":621,"cumulativeCny":"16042.5587","cumulativeUsd":"2401.3245"},{"asOf":"2026-11-15T21:00:00.000Z","time":1794776400,"epochMs":1794776400000,"priceCny":"25.6847","priceUsd":"3.8446","hourOffset":622,"cumulativeCny":"16068.2434","cumulativeUsd":"2405.1691"},{"asOf":"2026-11-15T22:00:00.000Z","time":1794780000,"epochMs":1794780000000,"priceCny":"25.6847","priceUsd":"3.8446","hourOffset":623,"cumulativeCny":"16093.9281","cumulativeUsd":"2409.0137"},{"asOf":"2026-11-15T23:00:00.000Z","time":1794783600,"epochMs":1794783600000,"priceCny":"25.6840","priceUsd":"3.8445","hourOffset":624,"cumulativeCny":"16119.6121","cumulativeUsd":"2412.8582"},{"asOf":"2026-11-16T00:00:00.000Z","time":1794787200,"epochMs":1794787200000,"priceCny":"25.6840","priceUsd":"3.8445","hourOffset":625,"cumulativeCny":"16145.2961","cumulativeUsd":"2416.7027"},{"asOf":"2026-11-16T01:00:00.000Z","time":1794790800,"epochMs":1794790800000,"priceCny":"25.6840","priceUsd":"3.8445","hourOffset":626,"cumulativeCny":"16170.9801","cumulativeUsd":"2420.5472"},{"asOf":"2026-11-16T02:00:00.000Z","time":1794794400,"epochMs":1794794400000,"priceCny":"25.6833","priceUsd":"3.8444","hourOffset":627,"cumulativeCny":"16196.6634","cumulativeUsd":"2424.3916"},{"asOf":"2026-11-16T03:00:00.000Z","time":1794798000,"epochMs":1794798000000,"priceCny":"25.6833","priceUsd":"3.8444","hourOffset":628,"cumulativeCny":"16222.3467","cumulativeUsd":"2428.2360"},{"asOf":"2026-11-16T04:00:00.000Z","time":1794801600,"epochMs":1794801600000,"priceCny":"25.6827","priceUsd":"3.8443","hourOffset":629,"cumulativeCny":"16248.0294","cumulativeUsd":"2432.0803"},{"asOf":"2026-11-16T05:00:00.000Z","time":1794805200,"epochMs":1794805200000,"priceCny":"25.6827","priceUsd":"3.8443","hourOffset":630,"cumulativeCny":"16273.7121","cumulativeUsd":"2435.9246"},{"asOf":"2026-11-16T06:00:00.000Z","time":1794808800,"epochMs":1794808800000,"priceCny":"25.6827","priceUsd":"3.8443","hourOffset":631,"cumulativeCny":"16299.3948","cumulativeUsd":"2439.7689"},{"asOf":"2026-11-16T07:00:00.000Z","time":1794812400,"epochMs":1794812400000,"priceCny":"25.6820","priceUsd":"3.8442","hourOffset":632,"cumulativeCny":"16325.0768","cumulativeUsd":"2443.6131"},{"asOf":"2026-11-16T08:00:00.000Z","time":1794816000,"epochMs":1794816000000,"priceCny":"25.6820","priceUsd":"3.8442","hourOffset":633,"cumulativeCny":"16350.7588","cumulativeUsd":"2447.4573"},{"asOf":"2026-11-16T09:00:00.000Z","time":1794819600,"epochMs":1794819600000,"priceCny":"25.6813","priceUsd":"3.8441","hourOffset":634,"cumulativeCny":"16376.4401","cumulativeUsd":"2451.3014"},{"asOf":"2026-11-16T10:00:00.000Z","time":1794823200,"epochMs":1794823200000,"priceCny":"25.6813","priceUsd":"3.8441","hourOffset":635,"cumulativeCny":"16402.1214","cumulativeUsd":"2455.1455"},{"asOf":"2026-11-16T11:00:00.000Z","time":1794826800,"epochMs":1794826800000,"priceCny":"25.6807","priceUsd":"3.8440","hourOffset":636,"cumulativeCny":"16427.8021","cumulativeUsd":"2458.9895"},{"asOf":"2026-11-16T12:00:00.000Z","time":1794830400,"epochMs":1794830400000,"priceCny":"25.6807","priceUsd":"3.8440","hourOffset":637,"cumulativeCny":"16453.4828","cumulativeUsd":"2462.8335"},{"asOf":"2026-11-16T13:00:00.000Z","time":1794834000,"epochMs":1794834000000,"priceCny":"25.6807","priceUsd":"3.8440","hourOffset":638,"cumulativeCny":"16479.1635","cumulativeUsd":"2466.6775"},{"asOf":"2026-11-16T14:00:00.000Z","time":1794837600,"epochMs":1794837600000,"priceCny":"25.6800","priceUsd":"3.8439","hourOffset":639,"cumulativeCny":"16504.8435","cumulativeUsd":"2470.5214"},{"asOf":"2026-11-16T15:00:00.000Z","time":1794841200,"epochMs":1794841200000,"priceCny":"25.6800","priceUsd":"3.8439","hourOffset":640,"cumulativeCny":"16530.5235","cumulativeUsd":"2474.3653"},{"asOf":"2026-11-16T16:00:00.000Z","time":1794844800,"epochMs":1794844800000,"priceCny":"25.6793","priceUsd":"3.8438","hourOffset":641,"cumulativeCny":"16556.2028","cumulativeUsd":"2478.2091"},{"asOf":"2026-11-16T17:00:00.000Z","time":1794848400,"epochMs":1794848400000,"priceCny":"25.6793","priceUsd":"3.8438","hourOffset":642,"cumulativeCny":"16581.8821","cumulativeUsd":"2482.0529"},{"asOf":"2026-11-16T18:00:00.000Z","time":1794852000,"epochMs":1794852000000,"priceCny":"25.6793","priceUsd":"3.8438","hourOffset":643,"cumulativeCny":"16607.5614","cumulativeUsd":"2485.8967"},{"asOf":"2026-11-16T19:00:00.000Z","time":1794855600,"epochMs":1794855600000,"priceCny":"25.6787","priceUsd":"3.8437","hourOffset":644,"cumulativeCny":"16633.2401","cumulativeUsd":"2489.7404"},{"asOf":"2026-11-16T20:00:00.000Z","time":1794859200,"epochMs":1794859200000,"priceCny":"25.6787","priceUsd":"3.8437","hourOffset":645,"cumulativeCny":"16658.9188","cumulativeUsd":"2493.5841"},{"asOf":"2026-11-16T21:00:00.000Z","time":1794862800,"epochMs":1794862800000,"priceCny":"25.6780","priceUsd":"3.8436","hourOffset":646,"cumulativeCny":"16684.5968","cumulativeUsd":"2497.4277"},{"asOf":"2026-11-16T22:00:00.000Z","time":1794866400,"epochMs":1794866400000,"priceCny":"25.6780","priceUsd":"3.8436","hourOffset":647,"cumulativeCny":"16710.2748","cumulativeUsd":"2501.2713"},{"asOf":"2026-11-16T23:00:00.000Z","time":1794870000,"epochMs":1794870000000,"priceCny":"25.6780","priceUsd":"3.8436","hourOffset":648,"cumulativeCny":"16735.9528","cumulativeUsd":"2505.1149"},{"asOf":"2026-11-17T00:00:00.000Z","time":1794873600,"epochMs":1794873600000,"priceCny":"25.6773","priceUsd":"3.8435","hourOffset":649,"cumulativeCny":"16761.6301","cumulativeUsd":"2508.9584"},{"asOf":"2026-11-17T01:00:00.000Z","time":1794877200,"epochMs":1794877200000,"priceCny":"25.6773","priceUsd":"3.8435","hourOffset":650,"cumulativeCny":"16787.3074","cumulativeUsd":"2512.8019"},{"asOf":"2026-11-17T02:00:00.000Z","time":1794880800,"epochMs":1794880800000,"priceCny":"25.6773","priceUsd":"3.8435","hourOffset":651,"cumulativeCny":"16812.9847","cumulativeUsd":"2516.6454"},{"asOf":"2026-11-17T03:00:00.000Z","time":1794884400,"epochMs":1794884400000,"priceCny":"25.6767","priceUsd":"3.8434","hourOffset":652,"cumulativeCny":"16838.6614","cumulativeUsd":"2520.4888"},{"asOf":"2026-11-17T04:00:00.000Z","time":1794888000,"epochMs":1794888000000,"priceCny":"25.6767","priceUsd":"3.8434","hourOffset":653,"cumulativeCny":"16864.3381","cumulativeUsd":"2524.3322"},{"asOf":"2026-11-17T05:00:00.000Z","time":1794891600,"epochMs":1794891600000,"priceCny":"25.6760","priceUsd":"3.8433","hourOffset":654,"cumulativeCny":"16890.0141","cumulativeUsd":"2528.1755"},{"asOf":"2026-11-17T06:00:00.000Z","time":1794895200,"epochMs":1794895200000,"priceCny":"25.6760","priceUsd":"3.8433","hourOffset":655,"cumulativeCny":"16915.6901","cumulativeUsd":"2532.0188"},{"asOf":"2026-11-17T07:00:00.000Z","time":1794898800,"epochMs":1794898800000,"priceCny":"25.6760","priceUsd":"3.8433","hourOffset":656,"cumulativeCny":"16941.3661","cumulativeUsd":"2535.8621"},{"asOf":"2026-11-17T08:00:00.000Z","time":1794902400,"epochMs":1794902400000,"priceCny":"25.6753","priceUsd":"3.8432","hourOffset":657,"cumulativeCny":"16967.0414","cumulativeUsd":"2539.7053"},{"asOf":"2026-11-17T09:00:00.000Z","time":1794906000,"epochMs":1794906000000,"priceCny":"25.6753","priceUsd":"3.8432","hourOffset":658,"cumulativeCny":"16992.7167","cumulativeUsd":"2543.5485"},{"asOf":"2026-11-17T10:00:00.000Z","time":1794909600,"epochMs":1794909600000,"priceCny":"25.6746","priceUsd":"3.8431","hourOffset":659,"cumulativeCny":"17018.3913","cumulativeUsd":"2547.3916"},{"asOf":"2026-11-17T11:00:00.000Z","time":1794913200,"epochMs":1794913200000,"priceCny":"25.6746","priceUsd":"3.8431","hourOffset":660,"cumulativeCny":"17044.0659","cumulativeUsd":"2551.2347"},{"asOf":"2026-11-17T12:00:00.000Z","time":1794916800,"epochMs":1794916800000,"priceCny":"25.6746","priceUsd":"3.8431","hourOffset":661,"cumulativeCny":"17069.7405","cumulativeUsd":"2555.0778"},{"asOf":"2026-11-17T13:00:00.000Z","time":1794920400,"epochMs":1794920400000,"priceCny":"25.6740","priceUsd":"3.8430","hourOffset":662,"cumulativeCny":"17095.4145","cumulativeUsd":"2558.9208"},{"asOf":"2026-11-17T14:00:00.000Z","time":1794924000,"epochMs":1794924000000,"priceCny":"25.6740","priceUsd":"3.8430","hourOffset":663,"cumulativeCny":"17121.0885","cumulativeUsd":"2562.7638"},{"asOf":"2026-11-17T15:00:00.000Z","time":1794927600,"epochMs":1794927600000,"priceCny":"25.6740","priceUsd":"3.8430","hourOffset":664,"cumulativeCny":"17146.7625","cumulativeUsd":"2566.6068"},{"asOf":"2026-11-17T16:00:00.000Z","time":1794931200,"epochMs":1794931200000,"priceCny":"25.6733","priceUsd":"3.8429","hourOffset":665,"cumulativeCny":"17172.4358","cumulativeUsd":"2570.4497"},{"asOf":"2026-11-17T17:00:00.000Z","time":1794934800,"epochMs":1794934800000,"priceCny":"25.6733","priceUsd":"3.8429","hourOffset":666,"cumulativeCny":"17198.1091","cumulativeUsd":"2574.2926"},{"asOf":"2026-11-17T18:00:00.000Z","time":1794938400,"epochMs":1794938400000,"priceCny":"25.6726","priceUsd":"3.8428","hourOffset":667,"cumulativeCny":"17223.7817","cumulativeUsd":"2578.1354"},{"asOf":"2026-11-17T19:00:00.000Z","time":1794942000,"epochMs":1794942000000,"priceCny":"25.6726","priceUsd":"3.8428","hourOffset":668,"cumulativeCny":"17249.4543","cumulativeUsd":"2581.9782"},{"asOf":"2026-11-17T20:00:00.000Z","time":1794945600,"epochMs":1794945600000,"priceCny":"25.6726","priceUsd":"3.8428","hourOffset":669,"cumulativeCny":"17275.1269","cumulativeUsd":"2585.8210"},{"asOf":"2026-11-17T21:00:00.000Z","time":1794949200,"epochMs":1794949200000,"priceCny":"25.6720","priceUsd":"3.8427","hourOffset":670,"cumulativeCny":"17300.7989","cumulativeUsd":"2589.6637"},{"asOf":"2026-11-17T22:00:00.000Z","time":1794952800,"epochMs":1794952800000,"priceCny":"25.6720","priceUsd":"3.8427","hourOffset":671,"cumulativeCny":"17326.4709","cumulativeUsd":"2593.5064"},{"asOf":"2026-11-17T23:00:00.000Z","time":1794956400,"epochMs":1794956400000,"priceCny":"25.6720","priceUsd":"3.8427","hourOffset":672,"cumulativeCny":"17352.1429","cumulativeUsd":"2597.3491"},{"asOf":"2026-11-18T00:00:00.000Z","time":1794960000,"epochMs":1794960000000,"priceCny":"25.6713","priceUsd":"3.8426","hourOffset":673,"cumulativeCny":"17377.8142","cumulativeUsd":"2601.1917"},{"asOf":"2026-11-18T01:00:00.000Z","time":1794963600,"epochMs":1794963600000,"priceCny":"25.6713","priceUsd":"3.8426","hourOffset":674,"cumulativeCny":"17403.4855","cumulativeUsd":"2605.0343"},{"asOf":"2026-11-18T02:00:00.000Z","time":1794967200,"epochMs":1794967200000,"priceCny":"25.6706","priceUsd":"3.8425","hourOffset":675,"cumulativeCny":"17429.1561","cumulativeUsd":"2608.8768"},{"asOf":"2026-11-18T03:00:00.000Z","time":1794970800,"epochMs":1794970800000,"priceCny":"25.6706","priceUsd":"3.8425","hourOffset":676,"cumulativeCny":"17454.8267","cumulativeUsd":"2612.7193"},{"asOf":"2026-11-18T04:00:00.000Z","time":1794974400,"epochMs":1794974400000,"priceCny":"25.6706","priceUsd":"3.8425","hourOffset":677,"cumulativeCny":"17480.4973","cumulativeUsd":"2616.5618"},{"asOf":"2026-11-18T05:00:00.000Z","time":1794978000,"epochMs":1794978000000,"priceCny":"25.6700","priceUsd":"3.8424","hourOffset":678,"cumulativeCny":"17506.1673","cumulativeUsd":"2620.4042"},{"asOf":"2026-11-18T06:00:00.000Z","time":1794981600,"epochMs":1794981600000,"priceCny":"25.6700","priceUsd":"3.8424","hourOffset":679,"cumulativeCny":"17531.8373","cumulativeUsd":"2624.2466"},{"asOf":"2026-11-18T07:00:00.000Z","time":1794985200,"epochMs":1794985200000,"priceCny":"25.6700","priceUsd":"3.8424","hourOffset":680,"cumulativeCny":"17557.5073","cumulativeUsd":"2628.0890"},{"asOf":"2026-11-18T08:00:00.000Z","time":1794988800,"epochMs":1794988800000,"priceCny":"25.6693","priceUsd":"3.8423","hourOffset":681,"cumulativeCny":"17583.1766","cumulativeUsd":"2631.9313"},{"asOf":"2026-11-18T09:00:00.000Z","time":1794992400,"epochMs":1794992400000,"priceCny":"25.6693","priceUsd":"3.8423","hourOffset":682,"cumulativeCny":"17608.8459","cumulativeUsd":"2635.7736"},{"asOf":"2026-11-18T10:00:00.000Z","time":1794996000,"epochMs":1794996000000,"priceCny":"25.6686","priceUsd":"3.8422","hourOffset":683,"cumulativeCny":"17634.5145","cumulativeUsd":"2639.6158"},{"asOf":"2026-11-18T11:00:00.000Z","time":1794999600,"epochMs":1794999600000,"priceCny":"25.6686","priceUsd":"3.8422","hourOffset":684,"cumulativeCny":"17660.1831","cumulativeUsd":"2643.4580"},{"asOf":"2026-11-18T12:00:00.000Z","time":1795003200,"epochMs":1795003200000,"priceCny":"25.6686","priceUsd":"3.8422","hourOffset":685,"cumulativeCny":"17685.8517","cumulativeUsd":"2647.3002"},{"asOf":"2026-11-18T13:00:00.000Z","time":1795006800,"epochMs":1795006800000,"priceCny":"25.6680","priceUsd":"3.8421","hourOffset":686,"cumulativeCny":"17711.5197","cumulativeUsd":"2651.1423"},{"asOf":"2026-11-18T14:00:00.000Z","time":1795010400,"epochMs":1795010400000,"priceCny":"25.6680","priceUsd":"3.8421","hourOffset":687,"cumulativeCny":"17737.1877","cumulativeUsd":"2654.9844"},{"asOf":"2026-11-18T15:00:00.000Z","time":1795014000,"epochMs":1795014000000,"priceCny":"25.6680","priceUsd":"3.8421","hourOffset":688,"cumulativeCny":"17762.8557","cumulativeUsd":"2658.8265"},{"asOf":"2026-11-18T16:00:00.000Z","time":1795017600,"epochMs":1795017600000,"priceCny":"25.6673","priceUsd":"3.8420","hourOffset":689,"cumulativeCny":"17788.5230","cumulativeUsd":"2662.6685"},{"asOf":"2026-11-18T17:00:00.000Z","time":1795021200,"epochMs":1795021200000,"priceCny":"25.6673","priceUsd":"3.8420","hourOffset":690,"cumulativeCny":"17814.1903","cumulativeUsd":"2666.5105"},{"asOf":"2026-11-18T18:00:00.000Z","time":1795024800,"epochMs":1795024800000,"priceCny":"25.6673","priceUsd":"3.8420","hourOffset":691,"cumulativeCny":"17839.8576","cumulativeUsd":"2670.3525"},{"asOf":"2026-11-18T19:00:00.000Z","time":1795028400,"epochMs":1795028400000,"priceCny":"25.6666","priceUsd":"3.8419","hourOffset":692,"cumulativeCny":"17865.5242","cumulativeUsd":"2674.1944"},{"asOf":"2026-11-18T20:00:00.000Z","time":1795032000,"epochMs":1795032000000,"priceCny":"25.6666","priceUsd":"3.8419","hourOffset":693,"cumulativeCny":"17891.1908","cumulativeUsd":"2678.0363"},{"asOf":"2026-11-18T21:00:00.000Z","time":1795035600,"epochMs":1795035600000,"priceCny":"25.6666","priceUsd":"3.8419","hourOffset":694,"cumulativeCny":"17916.8574","cumulativeUsd":"2681.8782"},{"asOf":"2026-11-18T22:00:00.000Z","time":1795039200,"epochMs":1795039200000,"priceCny":"25.6660","priceUsd":"3.8418","hourOffset":695,"cumulativeCny":"17942.5234","cumulativeUsd":"2685.7200"},{"asOf":"2026-11-18T23:00:00.000Z","time":1795042800,"epochMs":1795042800000,"priceCny":"25.6660","priceUsd":"3.8418","hourOffset":696,"cumulativeCny":"17968.1894","cumulativeUsd":"2689.5618"},{"asOf":"2026-11-19T00:00:00.000Z","time":1795046400,"epochMs":1795046400000,"priceCny":"25.6653","priceUsd":"3.8417","hourOffset":697,"cumulativeCny":"17993.8547","cumulativeUsd":"2693.4035"},{"asOf":"2026-11-19T01:00:00.000Z","time":1795050000,"epochMs":1795050000000,"priceCny":"25.6653","priceUsd":"3.8417","hourOffset":698,"cumulativeCny":"18019.5200","cumulativeUsd":"2697.2452"},{"asOf":"2026-11-19T02:00:00.000Z","time":1795053600,"epochMs":1795053600000,"priceCny":"25.6653","priceUsd":"3.8417","hourOffset":699,"cumulativeCny":"18045.1853","cumulativeUsd":"2701.0869"},{"asOf":"2026-11-19T03:00:00.000Z","time":1795057200,"epochMs":1795057200000,"priceCny":"25.6646","priceUsd":"3.8416","hourOffset":700,"cumulativeCny":"18070.8499","cumulativeUsd":"2704.9285"},{"asOf":"2026-11-19T04:00:00.000Z","time":1795060800,"epochMs":1795060800000,"priceCny":"25.6646","priceUsd":"3.8416","hourOffset":701,"cumulativeCny":"18096.5145","cumulativeUsd":"2708.7701"},{"asOf":"2026-11-19T05:00:00.000Z","time":1795064400,"epochMs":1795064400000,"priceCny":"25.6646","priceUsd":"3.8416","hourOffset":702,"cumulativeCny":"18122.1791","cumulativeUsd":"2712.6117"},{"asOf":"2026-11-19T06:00:00.000Z","time":1795068000,"epochMs":1795068000000,"priceCny":"25.6640","priceUsd":"3.8415","hourOffset":703,"cumulativeCny":"18147.8431","cumulativeUsd":"2716.4532"},{"asOf":"2026-11-19T07:00:00.000Z","time":1795071600,"epochMs":1795071600000,"priceCny":"25.6640","priceUsd":"3.8415","hourOffset":704,"cumulativeCny":"18173.5071","cumulativeUsd":"2720.2947"},{"asOf":"2026-11-19T08:00:00.000Z","time":1795075200,"epochMs":1795075200000,"priceCny":"25.6640","priceUsd":"3.8415","hourOffset":705,"cumulativeCny":"18199.1711","cumulativeUsd":"2724.1362"},{"asOf":"2026-11-19T09:00:00.000Z","time":1795078800,"epochMs":1795078800000,"priceCny":"25.6633","priceUsd":"3.8414","hourOffset":706,"cumulativeCny":"18224.8344","cumulativeUsd":"2727.9776"},{"asOf":"2026-11-19T10:00:00.000Z","time":1795082400,"epochMs":1795082400000,"priceCny":"25.6633","priceUsd":"3.8414","hourOffset":707,"cumulativeCny":"18250.4977","cumulativeUsd":"2731.8190"},{"asOf":"2026-11-19T11:00:00.000Z","time":1795086000,"epochMs":1795086000000,"priceCny":"25.6633","priceUsd":"3.8414","hourOffset":708,"cumulativeCny":"18276.1610","cumulativeUsd":"2735.6604"},{"asOf":"2026-11-19T12:00:00.000Z","time":1795089600,"epochMs":1795089600000,"priceCny":"25.6626","priceUsd":"3.8413","hourOffset":709,"cumulativeCny":"18301.8236","cumulativeUsd":"2739.5017"},{"asOf":"2026-11-19T13:00:00.000Z","time":1795093200,"epochMs":1795093200000,"priceCny":"25.6626","priceUsd":"3.8413","hourOffset":710,"cumulativeCny":"18327.4862","cumulativeUsd":"2743.3430"},{"asOf":"2026-11-19T14:00:00.000Z","time":1795096800,"epochMs":1795096800000,"priceCny":"25.6626","priceUsd":"3.8413","hourOffset":711,"cumulativeCny":"18353.1488","cumulativeUsd":"2747.1843"},{"asOf":"2026-11-19T15:00:00.000Z","time":1795100400,"epochMs":1795100400000,"priceCny":"25.6620","priceUsd":"3.8412","hourOffset":712,"cumulativeCny":"18378.8108","cumulativeUsd":"2751.0255"},{"asOf":"2026-11-19T16:00:00.000Z","time":1795104000,"epochMs":1795104000000,"priceCny":"25.6620","priceUsd":"3.8412","hourOffset":713,"cumulativeCny":"18404.4728","cumulativeUsd":"2754.8667"},{"asOf":"2026-11-19T17:00:00.000Z","time":1795107600,"epochMs":1795107600000,"priceCny":"25.6620","priceUsd":"3.8412","hourOffset":714,"cumulativeCny":"18430.1348","cumulativeUsd":"2758.7079"},{"asOf":"2026-11-19T18:00:00.000Z","time":1795111200,"epochMs":1795111200000,"priceCny":"25.6613","priceUsd":"3.8411","hourOffset":715,"cumulativeCny":"18455.7961","cumulativeUsd":"2762.5490"},{"asOf":"2026-11-19T19:00:00.000Z","time":1795114800,"epochMs":1795114800000,"priceCny":"25.6613","priceUsd":"3.8411","hourOffset":716,"cumulativeCny":"18481.4574","cumulativeUsd":"2766.3901"},{"asOf":"2026-11-19T20:00:00.000Z","time":1795118400,"epochMs":1795118400000,"priceCny":"25.6613","priceUsd":"3.8411","hourOffset":717,"cumulativeCny":"18507.1187","cumulativeUsd":"2770.2312"},{"asOf":"2026-11-19T21:00:00.000Z","time":1795122000,"epochMs":1795122000000,"priceCny":"25.6606","priceUsd":"3.8410","hourOffset":718,"cumulativeCny":"18532.7793","cumulativeUsd":"2774.0722"},{"asOf":"2026-11-19T22:00:00.000Z","time":1795125600,"epochMs":1795125600000,"priceCny":"25.6606","priceUsd":"3.8410","hourOffset":719,"cumulativeCny":"18558.4399","cumulativeUsd":"2777.9132"},{"asOf":"2026-11-19T23:00:00.000Z","time":1795129200,"epochMs":1795129200000,"priceCny":"25.6606","priceUsd":"3.8410","hourOffset":720,"cumulativeCny":"18584.1005","cumulativeUsd":"2781.7542"}],"symbol":"720-H100","gpuName":"H100","currency":"CNY","startsAt":"2026-10-21T00:00:00.000Z","horizonHours":720,"spotPriceCny":"26.0721","spotPriceUsd":"3.9026","constituentCount":43,"sourceSnapshotId":"snap-20261020T230000Z-000000017430","cumulativePriceCny":"18584.1005","cumulativePriceUsd":"2781.7542","projectedChangePct":"-1.58","averageHourlyPriceCny":"25.8113","averageHourlyPriceUsd":"3.8635"}],"meta":{"asOf":"2026-10-20T23:00:00.000Z","count":5,"currencies":["CNY","USD","EUR","JPY","KRW","GBP","HKD","SGD","TWD","INR","MYR","IDR","PHP","AUD","CAD","THB","NZD","CHF","SEK","NOK","DKK","PLN","CZK","HUF","RON","TRY","BRL","MXN","ZAR","ILS","ISK"],"currencyRates":{"AUD":"1.43144766","BRL":"5.04525612","CAD":"1.40739421","CHF":"0.82503341","CNY":"6.68071269","CZK":"21.68641425","DKK":"6.65897550","EUR":"0.89086860","GBP":"0.75015590","HKD":"7.84828508","HUF":"323.74164811","IDR":"18042.90423163","ILS":"3.10824053","INR":"94.93006682","ISK":"121.51447661","JPY":"158.24498886","KRW":"1329.48775056","MXN":"18.48383073","MYR":"4.08249443","NOK":"9.40356347","NZD":"1.76320713","PHP":"62.99777283","PLN":"3.89425390","RON":"4.74512249","SEK":"9.89220490","SGD":"1.27902004","THB":"33.55456570","TRY":"49.55251670","TWD":"32.44500000","USD":"1.00000000","ZAR":"16.43376392"},"dataVersion":17438,"effectiveAt":"2026-10-20T23:40:00.000Z","snapshotId":"snap-20261020T234000Z-000000017438","validUntil":"2026-10-20T23:45:00.000Z","indexReleaseId":"fwd720-20261021T000000Z-000000017430","sourceSnapshotId":"snap-20261020T230000Z-000000017430","horizonHours":720,"startsAt":"2026-10-21T00:00:00.000Z","endsAt":"2026-11-19T23:00:00.000Z","refreshIntervalMs":3600000}}