{"data":[{"asOf":"2026-10-07T01:00:00.000Z","name":"720 GB300指数","slug":"720-gb300","unit":"GPU_HOUR","endsAt":"2026-11-06T01:00:00.000Z","points":[{"asOf":"2026-10-07T02:00:00.000Z","time":1791338400,"epochMs":1791338400000,"priceCny":"157.5424","priceUsd":"23.4977","hourOffset":1,"cumulativeCny":"157.5424","cumulativeUsd":"23.4977"},{"asOf":"2026-10-07T03:00:00.000Z","time":1791342000,"epochMs":1791342000000,"priceCny":"157.5471","priceUsd":"23.4984","hourOffset":2,"cumulativeCny":"315.0895","cumulativeUsd":"46.9961"},{"asOf":"2026-10-07T04:00:00.000Z","time":1791345600,"epochMs":1791345600000,"priceCny":"157.5518","priceUsd":"23.4991","hourOffset":3,"cumulativeCny":"472.6413","cumulativeUsd":"70.4952"},{"asOf":"2026-10-07T05:00:00.000Z","time":1791349200,"epochMs":1791349200000,"priceCny":"157.5565","priceUsd":"23.4998","hourOffset":4,"cumulativeCny":"630.1978","cumulativeUsd":"93.9950"},{"asOf":"2026-10-07T06:00:00.000Z","time":1791352800,"epochMs":1791352800000,"priceCny":"157.5612","priceUsd":"23.5005","hourOffset":5,"cumulativeCny":"787.7590","cumulativeUsd":"117.4955"},{"asOf":"2026-10-07T07:00:00.000Z","time":1791356400,"epochMs":1791356400000,"priceCny":"157.5659","priceUsd":"23.5012","hourOffset":6,"cumulativeCny":"945.3249","cumulativeUsd":"140.9967"},{"asOf":"2026-10-07T08:00:00.000Z","time":1791360000,"epochMs":1791360000000,"priceCny":"157.5706","priceUsd":"23.5019","hourOffset":7,"cumulativeCny":"1102.8955","cumulativeUsd":"164.4986"},{"asOf":"2026-10-07T09:00:00.000Z","time":1791363600,"epochMs":1791363600000,"priceCny":"157.5752","priceUsd":"23.5026","hourOffset":8,"cumulativeCny":"1260.4707","cumulativeUsd":"188.0012"},{"asOf":"2026-10-07T10:00:00.000Z","time":1791367200,"epochMs":1791367200000,"priceCny":"157.5799","priceUsd":"23.5033","hourOffset":9,"cumulativeCny":"1418.0506","cumulativeUsd":"211.5045"},{"asOf":"2026-10-07T11:00:00.000Z","time":1791370800,"epochMs":1791370800000,"priceCny":"157.5846","priceUsd":"23.5040","hourOffset":10,"cumulativeCny":"1575.6352","cumulativeUsd":"235.0085"},{"asOf":"2026-10-07T12:00:00.000Z","time":1791374400,"epochMs":1791374400000,"priceCny":"157.5893","priceUsd":"23.5047","hourOffset":11,"cumulativeCny":"1733.2245","cumulativeUsd":"258.5132"},{"asOf":"2026-10-07T13:00:00.000Z","time":1791378000,"epochMs":1791378000000,"priceCny":"157.5940","priceUsd":"23.5054","hourOffset":12,"cumulativeCny":"1890.8185","cumulativeUsd":"282.0186"},{"asOf":"2026-10-07T14:00:00.000Z","time":1791381600,"epochMs":1791381600000,"priceCny":"157.5987","priceUsd":"23.5061","hourOffset":13,"cumulativeCny":"2048.4172","cumulativeUsd":"305.5247"},{"asOf":"2026-10-07T15:00:00.000Z","time":1791385200,"epochMs":1791385200000,"priceCny":"157.6034","priceUsd":"23.5068","hourOffset":14,"cumulativeCny":"2206.0206","cumulativeUsd":"329.0315"},{"asOf":"2026-10-07T16:00:00.000Z","time":1791388800,"epochMs":1791388800000,"priceCny":"157.6081","priceUsd":"23.5075","hourOffset":15,"cumulativeCny":"2363.6287","cumulativeUsd":"352.5390"},{"asOf":"2026-10-07T17:00:00.000Z","time":1791392400,"epochMs":1791392400000,"priceCny":"157.6128","priceUsd":"23.5082","hourOffset":16,"cumulativeCny":"2521.2415","cumulativeUsd":"376.0472"},{"asOf":"2026-10-07T18:00:00.000Z","time":1791396000,"epochMs":1791396000000,"priceCny":"157.6175","priceUsd":"23.5089","hourOffset":17,"cumulativeCny":"2678.8590","cumulativeUsd":"399.5561"},{"asOf":"2026-10-07T19:00:00.000Z","time":1791399600,"epochMs":1791399600000,"priceCny":"157.6222","priceUsd":"23.5096","hourOffset":18,"cumulativeCny":"2836.4812","cumulativeUsd":"423.0657"},{"asOf":"2026-10-07T20:00:00.000Z","time":1791403200,"epochMs":1791403200000,"priceCny":"157.6262","priceUsd":"23.5102","hourOffset":19,"cumulativeCny":"2994.1074","cumulativeUsd":"446.5759"},{"asOf":"2026-10-07T21:00:00.000Z","time":1791406800,"epochMs":1791406800000,"priceCny":"157.6309","priceUsd":"23.5109","hourOffset":20,"cumulativeCny":"3151.7383","cumulativeUsd":"470.0868"},{"asOf":"2026-10-07T22:00:00.000Z","time":1791410400,"epochMs":1791410400000,"priceCny":"157.6356","priceUsd":"23.5116","hourOffset":21,"cumulativeCny":"3309.3739","cumulativeUsd":"493.5984"},{"asOf":"2026-10-07T23:00:00.000Z","time":1791414000,"epochMs":1791414000000,"priceCny":"157.6403","priceUsd":"23.5123","hourOffset":22,"cumulativeCny":"3467.0142","cumulativeUsd":"517.1107"},{"asOf":"2026-10-08T00:00:00.000Z","time":1791417600,"epochMs":1791417600000,"priceCny":"157.6450","priceUsd":"23.5130","hourOffset":23,"cumulativeCny":"3624.6592","cumulativeUsd":"540.6237"},{"asOf":"2026-10-08T01:00:00.000Z","time":1791421200,"epochMs":1791421200000,"priceCny":"157.6490","priceUsd":"23.5136","hourOffset":24,"cumulativeCny":"3782.3082","cumulativeUsd":"564.1373"},{"asOf":"2026-10-08T02:00:00.000Z","time":1791424800,"epochMs":1791424800000,"priceCny":"157.6537","priceUsd":"23.5143","hourOffset":25,"cumulativeCny":"3939.9619","cumulativeUsd":"587.6516"},{"asOf":"2026-10-08T03:00:00.000Z","time":1791428400,"epochMs":1791428400000,"priceCny":"157.6584","priceUsd":"23.5150","hourOffset":26,"cumulativeCny":"4097.6203","cumulativeUsd":"611.1666"},{"asOf":"2026-10-08T04:00:00.000Z","time":1791432000,"epochMs":1791432000000,"priceCny":"157.6631","priceUsd":"23.5157","hourOffset":27,"cumulativeCny":"4255.2834","cumulativeUsd":"634.6823"},{"asOf":"2026-10-08T05:00:00.000Z","time":1791435600,"epochMs":1791435600000,"priceCny":"157.6671","priceUsd":"23.5163","hourOffset":28,"cumulativeCny":"4412.9505","cumulativeUsd":"658.1986"},{"asOf":"2026-10-08T06:00:00.000Z","time":1791439200,"epochMs":1791439200000,"priceCny":"157.6718","priceUsd":"23.5170","hourOffset":29,"cumulativeCny":"4570.6223","cumulativeUsd":"681.7156"},{"asOf":"2026-10-08T07:00:00.000Z","time":1791442800,"epochMs":1791442800000,"priceCny":"157.6765","priceUsd":"23.5177","hourOffset":30,"cumulativeCny":"4728.2988","cumulativeUsd":"705.2333"},{"asOf":"2026-10-08T08:00:00.000Z","time":1791446400,"epochMs":1791446400000,"priceCny":"157.6805","priceUsd":"23.5183","hourOffset":31,"cumulativeCny":"4885.9793","cumulativeUsd":"728.7516"},{"asOf":"2026-10-08T09:00:00.000Z","time":1791450000,"epochMs":1791450000000,"priceCny":"157.6852","priceUsd":"23.5190","hourOffset":32,"cumulativeCny":"5043.6645","cumulativeUsd":"752.2706"},{"asOf":"2026-10-08T10:00:00.000Z","time":1791453600,"epochMs":1791453600000,"priceCny":"157.6899","priceUsd":"23.5197","hourOffset":33,"cumulativeCny":"5201.3544","cumulativeUsd":"775.7903"},{"asOf":"2026-10-08T11:00:00.000Z","time":1791457200,"epochMs":1791457200000,"priceCny":"157.6939","priceUsd":"23.5203","hourOffset":34,"cumulativeCny":"5359.0483","cumulativeUsd":"799.3106"},{"asOf":"2026-10-08T12:00:00.000Z","time":1791460800,"epochMs":1791460800000,"priceCny":"157.6986","priceUsd":"23.5210","hourOffset":35,"cumulativeCny":"5516.7469","cumulativeUsd":"822.8316"},{"asOf":"2026-10-08T13:00:00.000Z","time":1791464400,"epochMs":1791464400000,"priceCny":"157.7026","priceUsd":"23.5216","hourOffset":36,"cumulativeCny":"5674.4495","cumulativeUsd":"846.3532"},{"asOf":"2026-10-08T14:00:00.000Z","time":1791468000,"epochMs":1791468000000,"priceCny":"157.7073","priceUsd":"23.5223","hourOffset":37,"cumulativeCny":"5832.1568","cumulativeUsd":"869.8755"},{"asOf":"2026-10-08T15:00:00.000Z","time":1791471600,"epochMs":1791471600000,"priceCny":"157.7113","priceUsd":"23.5229","hourOffset":38,"cumulativeCny":"5989.8681","cumulativeUsd":"893.3984"},{"asOf":"2026-10-08T16:00:00.000Z","time":1791475200,"epochMs":1791475200000,"priceCny":"157.7160","priceUsd":"23.5236","hourOffset":39,"cumulativeCny":"6147.5841","cumulativeUsd":"916.9220"},{"asOf":"2026-10-08T17:00:00.000Z","time":1791478800,"epochMs":1791478800000,"priceCny":"157.7201","priceUsd":"23.5242","hourOffset":40,"cumulativeCny":"6305.3042","cumulativeUsd":"940.4462"},{"asOf":"2026-10-08T18:00:00.000Z","time":1791482400,"epochMs":1791482400000,"priceCny":"157.7248","priceUsd":"23.5249","hourOffset":41,"cumulativeCny":"6463.0290","cumulativeUsd":"963.9711"},{"asOf":"2026-10-08T19:00:00.000Z","time":1791486000,"epochMs":1791486000000,"priceCny":"157.7288","priceUsd":"23.5255","hourOffset":42,"cumulativeCny":"6620.7578","cumulativeUsd":"987.4966"},{"asOf":"2026-10-08T20:00:00.000Z","time":1791489600,"epochMs":1791489600000,"priceCny":"157.7335","priceUsd":"23.5262","hourOffset":43,"cumulativeCny":"6778.4913","cumulativeUsd":"1011.0228"},{"asOf":"2026-10-08T21:00:00.000Z","time":1791493200,"epochMs":1791493200000,"priceCny":"157.7375","priceUsd":"23.5268","hourOffset":44,"cumulativeCny":"6936.2288","cumulativeUsd":"1034.5496"},{"asOf":"2026-10-08T22:00:00.000Z","time":1791496800,"epochMs":1791496800000,"priceCny":"157.7422","priceUsd":"23.5275","hourOffset":45,"cumulativeCny":"7093.9710","cumulativeUsd":"1058.0771"},{"asOf":"2026-10-08T23:00:00.000Z","time":1791500400,"epochMs":1791500400000,"priceCny":"157.7462","priceUsd":"23.5281","hourOffset":46,"cumulativeCny":"7251.7172","cumulativeUsd":"1081.6052"},{"asOf":"2026-10-09T00:00:00.000Z","time":1791504000,"epochMs":1791504000000,"priceCny":"157.7509","priceUsd":"23.5288","hourOffset":47,"cumulativeCny":"7409.4681","cumulativeUsd":"1105.1340"},{"asOf":"2026-10-09T01:00:00.000Z","time":1791507600,"epochMs":1791507600000,"priceCny":"157.7549","priceUsd":"23.5294","hourOffset":48,"cumulativeCny":"7567.2230","cumulativeUsd":"1128.6634"},{"asOf":"2026-10-09T02:00:00.000Z","time":1791511200,"epochMs":1791511200000,"priceCny":"157.7590","priceUsd":"23.5300","hourOffset":49,"cumulativeCny":"7724.9820","cumulativeUsd":"1152.1934"},{"asOf":"2026-10-09T03:00:00.000Z","time":1791514800,"epochMs":1791514800000,"priceCny":"157.7636","priceUsd":"23.5307","hourOffset":50,"cumulativeCny":"7882.7456","cumulativeUsd":"1175.7241"},{"asOf":"2026-10-09T04:00:00.000Z","time":1791518400,"epochMs":1791518400000,"priceCny":"157.7677","priceUsd":"23.5313","hourOffset":51,"cumulativeCny":"8040.5133","cumulativeUsd":"1199.2554"},{"asOf":"2026-10-09T05:00:00.000Z","time":1791522000,"epochMs":1791522000000,"priceCny":"157.7724","priceUsd":"23.5320","hourOffset":52,"cumulativeCny":"8198.2857","cumulativeUsd":"1222.7874"},{"asOf":"2026-10-09T06:00:00.000Z","time":1791525600,"epochMs":1791525600000,"priceCny":"157.7764","priceUsd":"23.5326","hourOffset":53,"cumulativeCny":"8356.0621","cumulativeUsd":"1246.3200"},{"asOf":"2026-10-09T07:00:00.000Z","time":1791529200,"epochMs":1791529200000,"priceCny":"157.7804","priceUsd":"23.5332","hourOffset":54,"cumulativeCny":"8513.8425","cumulativeUsd":"1269.8532"},{"asOf":"2026-10-09T08:00:00.000Z","time":1791532800,"epochMs":1791532800000,"priceCny":"157.7844","priceUsd":"23.5338","hourOffset":55,"cumulativeCny":"8671.6269","cumulativeUsd":"1293.3870"},{"asOf":"2026-10-09T09:00:00.000Z","time":1791536400,"epochMs":1791536400000,"priceCny":"157.7891","priceUsd":"23.5345","hourOffset":56,"cumulativeCny":"8829.4160","cumulativeUsd":"1316.9215"},{"asOf":"2026-10-09T10:00:00.000Z","time":1791540000,"epochMs":1791540000000,"priceCny":"157.7931","priceUsd":"23.5351","hourOffset":57,"cumulativeCny":"8987.2091","cumulativeUsd":"1340.4566"},{"asOf":"2026-10-09T11:00:00.000Z","time":1791543600,"epochMs":1791543600000,"priceCny":"157.7972","priceUsd":"23.5357","hourOffset":58,"cumulativeCny":"9145.0063","cumulativeUsd":"1363.9923"},{"asOf":"2026-10-09T12:00:00.000Z","time":1791547200,"epochMs":1791547200000,"priceCny":"157.8012","priceUsd":"23.5363","hourOffset":59,"cumulativeCny":"9302.8075","cumulativeUsd":"1387.5286"},{"asOf":"2026-10-09T13:00:00.000Z","time":1791550800,"epochMs":1791550800000,"priceCny":"157.8059","priceUsd":"23.5370","hourOffset":60,"cumulativeCny":"9460.6134","cumulativeUsd":"1411.0656"},{"asOf":"2026-10-09T14:00:00.000Z","time":1791554400,"epochMs":1791554400000,"priceCny":"157.8099","priceUsd":"23.5376","hourOffset":61,"cumulativeCny":"9618.4233","cumulativeUsd":"1434.6032"},{"asOf":"2026-10-09T15:00:00.000Z","time":1791558000,"epochMs":1791558000000,"priceCny":"157.8139","priceUsd":"23.5382","hourOffset":62,"cumulativeCny":"9776.2372","cumulativeUsd":"1458.1414"},{"asOf":"2026-10-09T16:00:00.000Z","time":1791561600,"epochMs":1791561600000,"priceCny":"157.8180","priceUsd":"23.5388","hourOffset":63,"cumulativeCny":"9934.0552","cumulativeUsd":"1481.6802"},{"asOf":"2026-10-09T17:00:00.000Z","time":1791565200,"epochMs":1791565200000,"priceCny":"157.8220","priceUsd":"23.5394","hourOffset":64,"cumulativeCny":"10091.8772","cumulativeUsd":"1505.2196"},{"asOf":"2026-10-09T18:00:00.000Z","time":1791568800,"epochMs":1791568800000,"priceCny":"157.8267","priceUsd":"23.5401","hourOffset":65,"cumulativeCny":"10249.7039","cumulativeUsd":"1528.7597"},{"asOf":"2026-10-09T19:00:00.000Z","time":1791572400,"epochMs":1791572400000,"priceCny":"157.8307","priceUsd":"23.5407","hourOffset":66,"cumulativeCny":"10407.5346","cumulativeUsd":"1552.3004"},{"asOf":"2026-10-09T20:00:00.000Z","time":1791576000,"epochMs":1791576000000,"priceCny":"157.8347","priceUsd":"23.5413","hourOffset":67,"cumulativeCny":"10565.3693","cumulativeUsd":"1575.8417"},{"asOf":"2026-10-09T21:00:00.000Z","time":1791579600,"epochMs":1791579600000,"priceCny":"157.8387","priceUsd":"23.5419","hourOffset":68,"cumulativeCny":"10723.2080","cumulativeUsd":"1599.3836"},{"asOf":"2026-10-09T22:00:00.000Z","time":1791583200,"epochMs":1791583200000,"priceCny":"157.8428","priceUsd":"23.5425","hourOffset":69,"cumulativeCny":"10881.0508","cumulativeUsd":"1622.9261"},{"asOf":"2026-10-09T23:00:00.000Z","time":1791586800,"epochMs":1791586800000,"priceCny":"157.8468","priceUsd":"23.5431","hourOffset":70,"cumulativeCny":"11038.8976","cumulativeUsd":"1646.4692"},{"asOf":"2026-10-10T00:00:00.000Z","time":1791590400,"epochMs":1791590400000,"priceCny":"157.8508","priceUsd":"23.5437","hourOffset":71,"cumulativeCny":"11196.7484","cumulativeUsd":"1670.0129"},{"asOf":"2026-10-10T01:00:00.000Z","time":1791594000,"epochMs":1791594000000,"priceCny":"157.8548","priceUsd":"23.5443","hourOffset":72,"cumulativeCny":"11354.6032","cumulativeUsd":"1693.5572"},{"asOf":"2026-10-10T02:00:00.000Z","time":1791597600,"epochMs":1791597600000,"priceCny":"157.8588","priceUsd":"23.5449","hourOffset":73,"cumulativeCny":"11512.4620","cumulativeUsd":"1717.1021"},{"asOf":"2026-10-10T03:00:00.000Z","time":1791601200,"epochMs":1791601200000,"priceCny":"157.8629","priceUsd":"23.5455","hourOffset":74,"cumulativeCny":"11670.3249","cumulativeUsd":"1740.6476"},{"asOf":"2026-10-10T04:00:00.000Z","time":1791604800,"epochMs":1791604800000,"priceCny":"157.8669","priceUsd":"23.5461","hourOffset":75,"cumulativeCny":"11828.1918","cumulativeUsd":"1764.1937"},{"asOf":"2026-10-10T05:00:00.000Z","time":1791608400,"epochMs":1791608400000,"priceCny":"157.8709","priceUsd":"23.5467","hourOffset":76,"cumulativeCny":"11986.0627","cumulativeUsd":"1787.7404"},{"asOf":"2026-10-10T06:00:00.000Z","time":1791612000,"epochMs":1791612000000,"priceCny":"157.8749","priceUsd":"23.5473","hourOffset":77,"cumulativeCny":"12143.9376","cumulativeUsd":"1811.2877"},{"asOf":"2026-10-10T07:00:00.000Z","time":1791615600,"epochMs":1791615600000,"priceCny":"157.8790","priceUsd":"23.5479","hourOffset":78,"cumulativeCny":"12301.8166","cumulativeUsd":"1834.8356"},{"asOf":"2026-10-10T08:00:00.000Z","time":1791619200,"epochMs":1791619200000,"priceCny":"157.8830","priceUsd":"23.5485","hourOffset":79,"cumulativeCny":"12459.6996","cumulativeUsd":"1858.3841"},{"asOf":"2026-10-10T09:00:00.000Z","time":1791622800,"epochMs":1791622800000,"priceCny":"157.8870","priceUsd":"23.5491","hourOffset":80,"cumulativeCny":"12617.5866","cumulativeUsd":"1881.9332"},{"asOf":"2026-10-10T10:00:00.000Z","time":1791626400,"epochMs":1791626400000,"priceCny":"157.8910","priceUsd":"23.5497","hourOffset":81,"cumulativeCny":"12775.4776","cumulativeUsd":"1905.4829"},{"asOf":"2026-10-10T11:00:00.000Z","time":1791630000,"epochMs":1791630000000,"priceCny":"157.8951","priceUsd":"23.5503","hourOffset":82,"cumulativeCny":"12933.3727","cumulativeUsd":"1929.0332"},{"asOf":"2026-10-10T12:00:00.000Z","time":1791633600,"epochMs":1791633600000,"priceCny":"157.8991","priceUsd":"23.5509","hourOffset":83,"cumulativeCny":"13091.2718","cumulativeUsd":"1952.5841"},{"asOf":"2026-10-10T13:00:00.000Z","time":1791637200,"epochMs":1791637200000,"priceCny":"157.9031","priceUsd":"23.5515","hourOffset":84,"cumulativeCny":"13249.1749","cumulativeUsd":"1976.1356"},{"asOf":"2026-10-10T14:00:00.000Z","time":1791640800,"epochMs":1791640800000,"priceCny":"157.9071","priceUsd":"23.5521","hourOffset":85,"cumulativeCny":"13407.0820","cumulativeUsd":"1999.6877"},{"asOf":"2026-10-10T15:00:00.000Z","time":1791644400,"epochMs":1791644400000,"priceCny":"157.9111","priceUsd":"23.5527","hourOffset":86,"cumulativeCny":"13564.9931","cumulativeUsd":"2023.2404"},{"asOf":"2026-10-10T16:00:00.000Z","time":1791648000,"epochMs":1791648000000,"priceCny":"157.9152","priceUsd":"23.5533","hourOffset":87,"cumulativeCny":"13722.9083","cumulativeUsd":"2046.7937"},{"asOf":"2026-10-10T17:00:00.000Z","time":1791651600,"epochMs":1791651600000,"priceCny":"157.9185","priceUsd":"23.5538","hourOffset":88,"cumulativeCny":"13880.8268","cumulativeUsd":"2070.3475"},{"asOf":"2026-10-10T18:00:00.000Z","time":1791655200,"epochMs":1791655200000,"priceCny":"157.9225","priceUsd":"23.5544","hourOffset":89,"cumulativeCny":"14038.7493","cumulativeUsd":"2093.9019"},{"asOf":"2026-10-10T19:00:00.000Z","time":1791658800,"epochMs":1791658800000,"priceCny":"157.9266","priceUsd":"23.5550","hourOffset":90,"cumulativeCny":"14196.6759","cumulativeUsd":"2117.4569"},{"asOf":"2026-10-10T20:00:00.000Z","time":1791662400,"epochMs":1791662400000,"priceCny":"157.9306","priceUsd":"23.5556","hourOffset":91,"cumulativeCny":"14354.6065","cumulativeUsd":"2141.0125"},{"asOf":"2026-10-10T21:00:00.000Z","time":1791666000,"epochMs":1791666000000,"priceCny":"157.9346","priceUsd":"23.5562","hourOffset":92,"cumulativeCny":"14512.5411","cumulativeUsd":"2164.5687"},{"asOf":"2026-10-10T22:00:00.000Z","time":1791669600,"epochMs":1791669600000,"priceCny":"157.9380","priceUsd":"23.5567","hourOffset":93,"cumulativeCny":"14670.4791","cumulativeUsd":"2188.1254"},{"asOf":"2026-10-10T23:00:00.000Z","time":1791673200,"epochMs":1791673200000,"priceCny":"157.9420","priceUsd":"23.5573","hourOffset":94,"cumulativeCny":"14828.4211","cumulativeUsd":"2211.6827"},{"asOf":"2026-10-11T00:00:00.000Z","time":1791676800,"epochMs":1791676800000,"priceCny":"157.9460","priceUsd":"23.5579","hourOffset":95,"cumulativeCny":"14986.3671","cumulativeUsd":"2235.2406"},{"asOf":"2026-10-11T01:00:00.000Z","time":1791680400,"epochMs":1791680400000,"priceCny":"157.9500","priceUsd":"23.5585","hourOffset":96,"cumulativeCny":"15144.3171","cumulativeUsd":"2258.7991"},{"asOf":"2026-10-11T02:00:00.000Z","time":1791684000,"epochMs":1791684000000,"priceCny":"157.9534","priceUsd":"23.5590","hourOffset":97,"cumulativeCny":"15302.2705","cumulativeUsd":"2282.3581"},{"asOf":"2026-10-11T03:00:00.000Z","time":1791687600,"epochMs":1791687600000,"priceCny":"157.9574","priceUsd":"23.5596","hourOffset":98,"cumulativeCny":"15460.2279","cumulativeUsd":"2305.9177"},{"asOf":"2026-10-11T04:00:00.000Z","time":1791691200,"epochMs":1791691200000,"priceCny":"157.9614","priceUsd":"23.5602","hourOffset":99,"cumulativeCny":"15618.1893","cumulativeUsd":"2329.4779"},{"asOf":"2026-10-11T05:00:00.000Z","time":1791694800,"epochMs":1791694800000,"priceCny":"157.9655","priceUsd":"23.5608","hourOffset":100,"cumulativeCny":"15776.1548","cumulativeUsd":"2353.0387"},{"asOf":"2026-10-11T06:00:00.000Z","time":1791698400,"epochMs":1791698400000,"priceCny":"157.9688","priceUsd":"23.5613","hourOffset":101,"cumulativeCny":"15934.1236","cumulativeUsd":"2376.6000"},{"asOf":"2026-10-11T07:00:00.000Z","time":1791702000,"epochMs":1791702000000,"priceCny":"157.9728","priceUsd":"23.5619","hourOffset":102,"cumulativeCny":"16092.0964","cumulativeUsd":"2400.1619"},{"asOf":"2026-10-11T08:00:00.000Z","time":1791705600,"epochMs":1791705600000,"priceCny":"157.9769","priceUsd":"23.5625","hourOffset":103,"cumulativeCny":"16250.0733","cumulativeUsd":"2423.7244"},{"asOf":"2026-10-11T09:00:00.000Z","time":1791709200,"epochMs":1791709200000,"priceCny":"157.9802","priceUsd":"23.5630","hourOffset":104,"cumulativeCny":"16408.0535","cumulativeUsd":"2447.2874"},{"asOf":"2026-10-11T10:00:00.000Z","time":1791712800,"epochMs":1791712800000,"priceCny":"157.9842","priceUsd":"23.5636","hourOffset":105,"cumulativeCny":"16566.0377","cumulativeUsd":"2470.8510"},{"asOf":"2026-10-11T11:00:00.000Z","time":1791716400,"epochMs":1791716400000,"priceCny":"157.9876","priceUsd":"23.5641","hourOffset":106,"cumulativeCny":"16724.0253","cumulativeUsd":"2494.4151"},{"asOf":"2026-10-11T12:00:00.000Z","time":1791720000,"epochMs":1791720000000,"priceCny":"157.9916","priceUsd":"23.5647","hourOffset":107,"cumulativeCny":"16882.0169","cumulativeUsd":"2517.9798"},{"asOf":"2026-10-11T13:00:00.000Z","time":1791723600,"epochMs":1791723600000,"priceCny":"157.9956","priceUsd":"23.5653","hourOffset":108,"cumulativeCny":"17040.0125","cumulativeUsd":"2541.5451"},{"asOf":"2026-10-11T14:00:00.000Z","time":1791727200,"epochMs":1791727200000,"priceCny":"157.9990","priceUsd":"23.5658","hourOffset":109,"cumulativeCny":"17198.0115","cumulativeUsd":"2565.1109"},{"asOf":"2026-10-11T15:00:00.000Z","time":1791730800,"epochMs":1791730800000,"priceCny":"158.0030","priceUsd":"23.5664","hourOffset":110,"cumulativeCny":"17356.0145","cumulativeUsd":"2588.6773"},{"asOf":"2026-10-11T16:00:00.000Z","time":1791734400,"epochMs":1791734400000,"priceCny":"158.0064","priceUsd":"23.5669","hourOffset":111,"cumulativeCny":"17514.0209","cumulativeUsd":"2612.2442"},{"asOf":"2026-10-11T17:00:00.000Z","time":1791738000,"epochMs":1791738000000,"priceCny":"158.0104","priceUsd":"23.5675","hourOffset":112,"cumulativeCny":"17672.0313","cumulativeUsd":"2635.8117"},{"asOf":"2026-10-11T18:00:00.000Z","time":1791741600,"epochMs":1791741600000,"priceCny":"158.0137","priceUsd":"23.5680","hourOffset":113,"cumulativeCny":"17830.0450","cumulativeUsd":"2659.3797"},{"asOf":"2026-10-11T19:00:00.000Z","time":1791745200,"epochMs":1791745200000,"priceCny":"158.0177","priceUsd":"23.5686","hourOffset":114,"cumulativeCny":"17988.0627","cumulativeUsd":"2682.9483"},{"asOf":"2026-10-11T20:00:00.000Z","time":1791748800,"epochMs":1791748800000,"priceCny":"158.0211","priceUsd":"23.5691","hourOffset":115,"cumulativeCny":"18146.0838","cumulativeUsd":"2706.5174"},{"asOf":"2026-10-11T21:00:00.000Z","time":1791752400,"epochMs":1791752400000,"priceCny":"158.0251","priceUsd":"23.5697","hourOffset":116,"cumulativeCny":"18304.1089","cumulativeUsd":"2730.0871"},{"asOf":"2026-10-11T22:00:00.000Z","time":1791756000,"epochMs":1791756000000,"priceCny":"158.0285","priceUsd":"23.5702","hourOffset":117,"cumulativeCny":"18462.1374","cumulativeUsd":"2753.6573"},{"asOf":"2026-10-11T23:00:00.000Z","time":1791759600,"epochMs":1791759600000,"priceCny":"158.0325","priceUsd":"23.5708","hourOffset":118,"cumulativeCny":"18620.1699","cumulativeUsd":"2777.2281"},{"asOf":"2026-10-12T00:00:00.000Z","time":1791763200,"epochMs":1791763200000,"priceCny":"158.0359","priceUsd":"23.5713","hourOffset":119,"cumulativeCny":"18778.2058","cumulativeUsd":"2800.7994"},{"asOf":"2026-10-12T01:00:00.000Z","time":1791766800,"epochMs":1791766800000,"priceCny":"158.0399","priceUsd":"23.5719","hourOffset":120,"cumulativeCny":"18936.2457","cumulativeUsd":"2824.3713"},{"asOf":"2026-10-12T02:00:00.000Z","time":1791770400,"epochMs":1791770400000,"priceCny":"158.0432","priceUsd":"23.5724","hourOffset":121,"cumulativeCny":"19094.2889","cumulativeUsd":"2847.9437"},{"asOf":"2026-10-12T03:00:00.000Z","time":1791774000,"epochMs":1791774000000,"priceCny":"158.0466","priceUsd":"23.5729","hourOffset":122,"cumulativeCny":"19252.3355","cumulativeUsd":"2871.5166"},{"asOf":"2026-10-12T04:00:00.000Z","time":1791777600,"epochMs":1791777600000,"priceCny":"158.0506","priceUsd":"23.5735","hourOffset":123,"cumulativeCny":"19410.3861","cumulativeUsd":"2895.0901"},{"asOf":"2026-10-12T05:00:00.000Z","time":1791781200,"epochMs":1791781200000,"priceCny":"158.0540","priceUsd":"23.5740","hourOffset":124,"cumulativeCny":"19568.4401","cumulativeUsd":"2918.6641"},{"asOf":"2026-10-12T06:00:00.000Z","time":1791784800,"epochMs":1791784800000,"priceCny":"158.0580","priceUsd":"23.5746","hourOffset":125,"cumulativeCny":"19726.4981","cumulativeUsd":"2942.2387"},{"asOf":"2026-10-12T07:00:00.000Z","time":1791788400,"epochMs":1791788400000,"priceCny":"158.0613","priceUsd":"23.5751","hourOffset":126,"cumulativeCny":"19884.5594","cumulativeUsd":"2965.8138"},{"asOf":"2026-10-12T08:00:00.000Z","time":1791792000,"epochMs":1791792000000,"priceCny":"158.0647","priceUsd":"23.5756","hourOffset":127,"cumulativeCny":"20042.6241","cumulativeUsd":"2989.3894"},{"asOf":"2026-10-12T09:00:00.000Z","time":1791795600,"epochMs":1791795600000,"priceCny":"158.0687","priceUsd":"23.5762","hourOffset":128,"cumulativeCny":"20200.6928","cumulativeUsd":"3012.9656"},{"asOf":"2026-10-12T10:00:00.000Z","time":1791799200,"epochMs":1791799200000,"priceCny":"158.0721","priceUsd":"23.5767","hourOffset":129,"cumulativeCny":"20358.7649","cumulativeUsd":"3036.5423"},{"asOf":"2026-10-12T11:00:00.000Z","time":1791802800,"epochMs":1791802800000,"priceCny":"158.0754","priceUsd":"23.5772","hourOffset":130,"cumulativeCny":"20516.8403","cumulativeUsd":"3060.1195"},{"asOf":"2026-10-12T12:00:00.000Z","time":1791806400,"epochMs":1791806400000,"priceCny":"158.0794","priceUsd":"23.5778","hourOffset":131,"cumulativeCny":"20674.9197","cumulativeUsd":"3083.6973"},{"asOf":"2026-10-12T13:00:00.000Z","time":1791810000,"epochMs":1791810000000,"priceCny":"158.0828","priceUsd":"23.5783","hourOffset":132,"cumulativeCny":"20833.0025","cumulativeUsd":"3107.2756"},{"asOf":"2026-10-12T14:00:00.000Z","time":1791813600,"epochMs":1791813600000,"priceCny":"158.0861","priceUsd":"23.5788","hourOffset":133,"cumulativeCny":"20991.0886","cumulativeUsd":"3130.8544"},{"asOf":"2026-10-12T15:00:00.000Z","time":1791817200,"epochMs":1791817200000,"priceCny":"158.0895","priceUsd":"23.5793","hourOffset":134,"cumulativeCny":"21149.1781","cumulativeUsd":"3154.4337"},{"asOf":"2026-10-12T16:00:00.000Z","time":1791820800,"epochMs":1791820800000,"priceCny":"158.0935","priceUsd":"23.5799","hourOffset":135,"cumulativeCny":"21307.2716","cumulativeUsd":"3178.0136"},{"asOf":"2026-10-12T17:00:00.000Z","time":1791824400,"epochMs":1791824400000,"priceCny":"158.0969","priceUsd":"23.5804","hourOffset":136,"cumulativeCny":"21465.3685","cumulativeUsd":"3201.5940"},{"asOf":"2026-10-12T18:00:00.000Z","time":1791828000,"epochMs":1791828000000,"priceCny":"158.1002","priceUsd":"23.5809","hourOffset":137,"cumulativeCny":"21623.4687","cumulativeUsd":"3225.1749"},{"asOf":"2026-10-12T19:00:00.000Z","time":1791831600,"epochMs":1791831600000,"priceCny":"158.1036","priceUsd":"23.5814","hourOffset":138,"cumulativeCny":"21781.5723","cumulativeUsd":"3248.7563"},{"asOf":"2026-10-12T20:00:00.000Z","time":1791835200,"epochMs":1791835200000,"priceCny":"158.1076","priceUsd":"23.5820","hourOffset":139,"cumulativeCny":"21939.6799","cumulativeUsd":"3272.3383"},{"asOf":"2026-10-12T21:00:00.000Z","time":1791838800,"epochMs":1791838800000,"priceCny":"158.1109","priceUsd":"23.5825","hourOffset":140,"cumulativeCny":"22097.7908","cumulativeUsd":"3295.9208"},{"asOf":"2026-10-12T22:00:00.000Z","time":1791842400,"epochMs":1791842400000,"priceCny":"158.1143","priceUsd":"23.5830","hourOffset":141,"cumulativeCny":"22255.9051","cumulativeUsd":"3319.5038"},{"asOf":"2026-10-12T23:00:00.000Z","time":1791846000,"epochMs":1791846000000,"priceCny":"158.1176","priceUsd":"23.5835","hourOffset":142,"cumulativeCny":"22414.0227","cumulativeUsd":"3343.0873"},{"asOf":"2026-10-13T00:00:00.000Z","time":1791849600,"epochMs":1791849600000,"priceCny":"158.1210","priceUsd":"23.5840","hourOffset":143,"cumulativeCny":"22572.1437","cumulativeUsd":"3366.6713"},{"asOf":"2026-10-13T01:00:00.000Z","time":1791853200,"epochMs":1791853200000,"priceCny":"158.1244","priceUsd":"23.5845","hourOffset":144,"cumulativeCny":"22730.2681","cumulativeUsd":"3390.2558"},{"asOf":"2026-10-13T02:00:00.000Z","time":1791856800,"epochMs":1791856800000,"priceCny":"158.1284","priceUsd":"23.5851","hourOffset":145,"cumulativeCny":"22888.3965","cumulativeUsd":"3413.8409"},{"asOf":"2026-10-13T03:00:00.000Z","time":1791860400,"epochMs":1791860400000,"priceCny":"158.1317","priceUsd":"23.5856","hourOffset":146,"cumulativeCny":"23046.5282","cumulativeUsd":"3437.4265"},{"asOf":"2026-10-13T04:00:00.000Z","time":1791864000,"epochMs":1791864000000,"priceCny":"158.1351","priceUsd":"23.5861","hourOffset":147,"cumulativeCny":"23204.6633","cumulativeUsd":"3461.0126"},{"asOf":"2026-10-13T05:00:00.000Z","time":1791867600,"epochMs":1791867600000,"priceCny":"158.1384","priceUsd":"23.5866","hourOffset":148,"cumulativeCny":"23362.8017","cumulativeUsd":"3484.5992"},{"asOf":"2026-10-13T06:00:00.000Z","time":1791871200,"epochMs":1791871200000,"priceCny":"158.1418","priceUsd":"23.5871","hourOffset":149,"cumulativeCny":"23520.9435","cumulativeUsd":"3508.1863"},{"asOf":"2026-10-13T07:00:00.000Z","time":1791874800,"epochMs":1791874800000,"priceCny":"158.1451","priceUsd":"23.5876","hourOffset":150,"cumulativeCny":"23679.0886","cumulativeUsd":"3531.7739"},{"asOf":"2026-10-13T08:00:00.000Z","time":1791878400,"epochMs":1791878400000,"priceCny":"158.1485","priceUsd":"23.5881","hourOffset":151,"cumulativeCny":"23837.2371","cumulativeUsd":"3555.3620"},{"asOf":"2026-10-13T09:00:00.000Z","time":1791882000,"epochMs":1791882000000,"priceCny":"158.1518","priceUsd":"23.5886","hourOffset":152,"cumulativeCny":"23995.3889","cumulativeUsd":"3578.9506"},{"asOf":"2026-10-13T10:00:00.000Z","time":1791885600,"epochMs":1791885600000,"priceCny":"158.1552","priceUsd":"23.5891","hourOffset":153,"cumulativeCny":"24153.5441","cumulativeUsd":"3602.5397"},{"asOf":"2026-10-13T11:00:00.000Z","time":1791889200,"epochMs":1791889200000,"priceCny":"158.1585","priceUsd":"23.5896","hourOffset":154,"cumulativeCny":"24311.7026","cumulativeUsd":"3626.1293"},{"asOf":"2026-10-13T12:00:00.000Z","time":1791892800,"epochMs":1791892800000,"priceCny":"158.1619","priceUsd":"23.5901","hourOffset":155,"cumulativeCny":"24469.8645","cumulativeUsd":"3649.7194"},{"asOf":"2026-10-13T13:00:00.000Z","time":1791896400,"epochMs":1791896400000,"priceCny":"158.1652","priceUsd":"23.5906","hourOffset":156,"cumulativeCny":"24628.0297","cumulativeUsd":"3673.3100"},{"asOf":"2026-10-13T14:00:00.000Z","time":1791900000,"epochMs":1791900000000,"priceCny":"158.1686","priceUsd":"23.5911","hourOffset":157,"cumulativeCny":"24786.1983","cumulativeUsd":"3696.9011"},{"asOf":"2026-10-13T15:00:00.000Z","time":1791903600,"epochMs":1791903600000,"priceCny":"158.1720","priceUsd":"23.5916","hourOffset":158,"cumulativeCny":"24944.3703","cumulativeUsd":"3720.4927"},{"asOf":"2026-10-13T16:00:00.000Z","time":1791907200,"epochMs":1791907200000,"priceCny":"158.1753","priceUsd":"23.5921","hourOffset":159,"cumulativeCny":"25102.5456","cumulativeUsd":"3744.0848"},{"asOf":"2026-10-13T17:00:00.000Z","time":1791910800,"epochMs":1791910800000,"priceCny":"158.1787","priceUsd":"23.5926","hourOffset":160,"cumulativeCny":"25260.7243","cumulativeUsd":"3767.6774"},{"asOf":"2026-10-13T18:00:00.000Z","time":1791914400,"epochMs":1791914400000,"priceCny":"158.1820","priceUsd":"23.5931","hourOffset":161,"cumulativeCny":"25418.9063","cumulativeUsd":"3791.2705"},{"asOf":"2026-10-13T19:00:00.000Z","time":1791918000,"epochMs":1791918000000,"priceCny":"158.1854","priceUsd":"23.5936","hourOffset":162,"cumulativeCny":"25577.0917","cumulativeUsd":"3814.8641"},{"asOf":"2026-10-13T20:00:00.000Z","time":1791921600,"epochMs":1791921600000,"priceCny":"158.1887","priceUsd":"23.5941","hourOffset":163,"cumulativeCny":"25735.2804","cumulativeUsd":"3838.4582"},{"asOf":"2026-10-13T21:00:00.000Z","time":1791925200,"epochMs":1791925200000,"priceCny":"158.1921","priceUsd":"23.5946","hourOffset":164,"cumulativeCny":"25893.4725","cumulativeUsd":"3862.0528"},{"asOf":"2026-10-13T22:00:00.000Z","time":1791928800,"epochMs":1791928800000,"priceCny":"158.1954","priceUsd":"23.5951","hourOffset":165,"cumulativeCny":"26051.6679","cumulativeUsd":"3885.6479"},{"asOf":"2026-10-13T23:00:00.000Z","time":1791932400,"epochMs":1791932400000,"priceCny":"158.1988","priceUsd":"23.5956","hourOffset":166,"cumulativeCny":"26209.8667","cumulativeUsd":"3909.2435"},{"asOf":"2026-10-14T00:00:00.000Z","time":1791936000,"epochMs":1791936000000,"priceCny":"158.2021","priceUsd":"23.5961","hourOffset":167,"cumulativeCny":"26368.0688","cumulativeUsd":"3932.8396"},{"asOf":"2026-10-14T01:00:00.000Z","time":1791939600,"epochMs":1791939600000,"priceCny":"158.2055","priceUsd":"23.5966","hourOffset":168,"cumulativeCny":"26526.2743","cumulativeUsd":"3956.4362"},{"asOf":"2026-10-14T02:00:00.000Z","time":1791943200,"epochMs":1791943200000,"priceCny":"158.2082","priceUsd":"23.5970","hourOffset":169,"cumulativeCny":"26684.4825","cumulativeUsd":"3980.0332"},{"asOf":"2026-10-14T03:00:00.000Z","time":1791946800,"epochMs":1791946800000,"priceCny":"158.2115","priceUsd":"23.5975","hourOffset":170,"cumulativeCny":"26842.6940","cumulativeUsd":"4003.6307"},{"asOf":"2026-10-14T04:00:00.000Z","time":1791950400,"epochMs":1791950400000,"priceCny":"158.2149","priceUsd":"23.5980","hourOffset":171,"cumulativeCny":"27000.9089","cumulativeUsd":"4027.2287"},{"asOf":"2026-10-14T05:00:00.000Z","time":1791954000,"epochMs":1791954000000,"priceCny":"158.2182","priceUsd":"23.5985","hourOffset":172,"cumulativeCny":"27159.1271","cumulativeUsd":"4050.8272"},{"asOf":"2026-10-14T06:00:00.000Z","time":1791957600,"epochMs":1791957600000,"priceCny":"158.2216","priceUsd":"23.5990","hourOffset":173,"cumulativeCny":"27317.3487","cumulativeUsd":"4074.4262"},{"asOf":"2026-10-14T07:00:00.000Z","time":1791961200,"epochMs":1791961200000,"priceCny":"158.2249","priceUsd":"23.5995","hourOffset":174,"cumulativeCny":"27475.5736","cumulativeUsd":"4098.0257"},{"asOf":"2026-10-14T08:00:00.000Z","time":1791964800,"epochMs":1791964800000,"priceCny":"158.2276","priceUsd":"23.5999","hourOffset":175,"cumulativeCny":"27633.8012","cumulativeUsd":"4121.6256"},{"asOf":"2026-10-14T09:00:00.000Z","time":1791968400,"epochMs":1791968400000,"priceCny":"158.2310","priceUsd":"23.6004","hourOffset":176,"cumulativeCny":"27792.0322","cumulativeUsd":"4145.2260"},{"asOf":"2026-10-14T10:00:00.000Z","time":1791972000,"epochMs":1791972000000,"priceCny":"158.2343","priceUsd":"23.6009","hourOffset":177,"cumulativeCny":"27950.2665","cumulativeUsd":"4168.8269"},{"asOf":"2026-10-14T11:00:00.000Z","time":1791975600,"epochMs":1791975600000,"priceCny":"158.2377","priceUsd":"23.6014","hourOffset":178,"cumulativeCny":"28108.5042","cumulativeUsd":"4192.4283"},{"asOf":"2026-10-14T12:00:00.000Z","time":1791979200,"epochMs":1791979200000,"priceCny":"158.2403","priceUsd":"23.6018","hourOffset":179,"cumulativeCny":"28266.7445","cumulativeUsd":"4216.0301"},{"asOf":"2026-10-14T13:00:00.000Z","time":1791982800,"epochMs":1791982800000,"priceCny":"158.2437","priceUsd":"23.6023","hourOffset":180,"cumulativeCny":"28424.9882","cumulativeUsd":"4239.6324"},{"asOf":"2026-10-14T14:00:00.000Z","time":1791986400,"epochMs":1791986400000,"priceCny":"158.2470","priceUsd":"23.6028","hourOffset":181,"cumulativeCny":"28583.2352","cumulativeUsd":"4263.2352"},{"asOf":"2026-10-14T15:00:00.000Z","time":1791990000,"epochMs":1791990000000,"priceCny":"158.2504","priceUsd":"23.6033","hourOffset":182,"cumulativeCny":"28741.4856","cumulativeUsd":"4286.8385"},{"asOf":"2026-10-14T16:00:00.000Z","time":1791993600,"epochMs":1791993600000,"priceCny":"158.2531","priceUsd":"23.6037","hourOffset":183,"cumulativeCny":"28899.7387","cumulativeUsd":"4310.4422"},{"asOf":"2026-10-14T17:00:00.000Z","time":1791997200,"epochMs":1791997200000,"priceCny":"158.2564","priceUsd":"23.6042","hourOffset":184,"cumulativeCny":"29057.9951","cumulativeUsd":"4334.0464"},{"asOf":"2026-10-14T18:00:00.000Z","time":1792000800,"epochMs":1792000800000,"priceCny":"158.2598","priceUsd":"23.6047","hourOffset":185,"cumulativeCny":"29216.2549","cumulativeUsd":"4357.6511"},{"asOf":"2026-10-14T19:00:00.000Z","time":1792004400,"epochMs":1792004400000,"priceCny":"158.2625","priceUsd":"23.6051","hourOffset":186,"cumulativeCny":"29374.5174","cumulativeUsd":"4381.2562"},{"asOf":"2026-10-14T20:00:00.000Z","time":1792008000,"epochMs":1792008000000,"priceCny":"158.2658","priceUsd":"23.6056","hourOffset":187,"cumulativeCny":"29532.7832","cumulativeUsd":"4404.8618"},{"asOf":"2026-10-14T21:00:00.000Z","time":1792011600,"epochMs":1792011600000,"priceCny":"158.2692","priceUsd":"23.6061","hourOffset":188,"cumulativeCny":"29691.0524","cumulativeUsd":"4428.4679"},{"asOf":"2026-10-14T22:00:00.000Z","time":1792015200,"epochMs":1792015200000,"priceCny":"158.2719","priceUsd":"23.6065","hourOffset":189,"cumulativeCny":"29849.3243","cumulativeUsd":"4452.0744"},{"asOf":"2026-10-14T23:00:00.000Z","time":1792018800,"epochMs":1792018800000,"priceCny":"158.2752","priceUsd":"23.6070","hourOffset":190,"cumulativeCny":"30007.5995","cumulativeUsd":"4475.6814"},{"asOf":"2026-10-15T00:00:00.000Z","time":1792022400,"epochMs":1792022400000,"priceCny":"158.2786","priceUsd":"23.6075","hourOffset":191,"cumulativeCny":"30165.8781","cumulativeUsd":"4499.2889"},{"asOf":"2026-10-15T01:00:00.000Z","time":1792026000,"epochMs":1792026000000,"priceCny":"158.2812","priceUsd":"23.6079","hourOffset":192,"cumulativeCny":"30324.1593","cumulativeUsd":"4522.8968"},{"asOf":"2026-10-15T02:00:00.000Z","time":1792029600,"epochMs":1792029600000,"priceCny":"158.2846","priceUsd":"23.6084","hourOffset":193,"cumulativeCny":"30482.4439","cumulativeUsd":"4546.5052"},{"asOf":"2026-10-15T03:00:00.000Z","time":1792033200,"epochMs":1792033200000,"priceCny":"158.2873","priceUsd":"23.6088","hourOffset":194,"cumulativeCny":"30640.7312","cumulativeUsd":"4570.1140"},{"asOf":"2026-10-15T04:00:00.000Z","time":1792036800,"epochMs":1792036800000,"priceCny":"158.2906","priceUsd":"23.6093","hourOffset":195,"cumulativeCny":"30799.0218","cumulativeUsd":"4593.7233"},{"asOf":"2026-10-15T05:00:00.000Z","time":1792040400,"epochMs":1792040400000,"priceCny":"158.2940","priceUsd":"23.6098","hourOffset":196,"cumulativeCny":"30957.3158","cumulativeUsd":"4617.3331"},{"asOf":"2026-10-15T06:00:00.000Z","time":1792044000,"epochMs":1792044000000,"priceCny":"158.2967","priceUsd":"23.6102","hourOffset":197,"cumulativeCny":"31115.6125","cumulativeUsd":"4640.9433"},{"asOf":"2026-10-15T07:00:00.000Z","time":1792047600,"epochMs":1792047600000,"priceCny":"158.3000","priceUsd":"23.6107","hourOffset":198,"cumulativeCny":"31273.9125","cumulativeUsd":"4664.5540"},{"asOf":"2026-10-15T08:00:00.000Z","time":1792051200,"epochMs":1792051200000,"priceCny":"158.3027","priceUsd":"23.6111","hourOffset":199,"cumulativeCny":"31432.2152","cumulativeUsd":"4688.1651"},{"asOf":"2026-10-15T09:00:00.000Z","time":1792054800,"epochMs":1792054800000,"priceCny":"158.3060","priceUsd":"23.6116","hourOffset":200,"cumulativeCny":"31590.5212","cumulativeUsd":"4711.7767"},{"asOf":"2026-10-15T10:00:00.000Z","time":1792058400,"epochMs":1792058400000,"priceCny":"158.3087","priceUsd":"23.6120","hourOffset":201,"cumulativeCny":"31748.8299","cumulativeUsd":"4735.3887"},{"asOf":"2026-10-15T11:00:00.000Z","time":1792062000,"epochMs":1792062000000,"priceCny":"158.3121","priceUsd":"23.6125","hourOffset":202,"cumulativeCny":"31907.1420","cumulativeUsd":"4759.0012"},{"asOf":"2026-10-15T12:00:00.000Z","time":1792065600,"epochMs":1792065600000,"priceCny":"158.3148","priceUsd":"23.6129","hourOffset":203,"cumulativeCny":"32065.4568","cumulativeUsd":"4782.6141"},{"asOf":"2026-10-15T13:00:00.000Z","time":1792069200,"epochMs":1792069200000,"priceCny":"158.3181","priceUsd":"23.6134","hourOffset":204,"cumulativeCny":"32223.7749","cumulativeUsd":"4806.2275"},{"asOf":"2026-10-15T14:00:00.000Z","time":1792072800,"epochMs":1792072800000,"priceCny":"158.3208","priceUsd":"23.6138","hourOffset":205,"cumulativeCny":"32382.0957","cumulativeUsd":"4829.8413"},{"asOf":"2026-10-15T15:00:00.000Z","time":1792076400,"epochMs":1792076400000,"priceCny":"158.3241","priceUsd":"23.6143","hourOffset":206,"cumulativeCny":"32540.4198","cumulativeUsd":"4853.4556"},{"asOf":"2026-10-15T16:00:00.000Z","time":1792080000,"epochMs":1792080000000,"priceCny":"158.3268","priceUsd":"23.6147","hourOffset":207,"cumulativeCny":"32698.7466","cumulativeUsd":"4877.0703"},{"asOf":"2026-10-15T17:00:00.000Z","time":1792083600,"epochMs":1792083600000,"priceCny":"158.3302","priceUsd":"23.6152","hourOffset":208,"cumulativeCny":"32857.0768","cumulativeUsd":"4900.6855"},{"asOf":"2026-10-15T18:00:00.000Z","time":1792087200,"epochMs":1792087200000,"priceCny":"158.3329","priceUsd":"23.6156","hourOffset":209,"cumulativeCny":"33015.4097","cumulativeUsd":"4924.3011"},{"asOf":"2026-10-15T19:00:00.000Z","time":1792090800,"epochMs":1792090800000,"priceCny":"158.3362","priceUsd":"23.6161","hourOffset":210,"cumulativeCny":"33173.7459","cumulativeUsd":"4947.9172"},{"asOf":"2026-10-15T20:00:00.000Z","time":1792094400,"epochMs":1792094400000,"priceCny":"158.3389","priceUsd":"23.6165","hourOffset":211,"cumulativeCny":"33332.0848","cumulativeUsd":"4971.5337"},{"asOf":"2026-10-15T21:00:00.000Z","time":1792098000,"epochMs":1792098000000,"priceCny":"158.3416","priceUsd":"23.6169","hourOffset":212,"cumulativeCny":"33490.4264","cumulativeUsd":"4995.1506"},{"asOf":"2026-10-15T22:00:00.000Z","time":1792101600,"epochMs":1792101600000,"priceCny":"158.3449","priceUsd":"23.6174","hourOffset":213,"cumulativeCny":"33648.7713","cumulativeUsd":"5018.7680"},{"asOf":"2026-10-15T23:00:00.000Z","time":1792105200,"epochMs":1792105200000,"priceCny":"158.3476","priceUsd":"23.6178","hourOffset":214,"cumulativeCny":"33807.1189","cumulativeUsd":"5042.3858"},{"asOf":"2026-10-16T00:00:00.000Z","time":1792108800,"epochMs":1792108800000,"priceCny":"158.3510","priceUsd":"23.6183","hourOffset":215,"cumulativeCny":"33965.4699","cumulativeUsd":"5066.0041"},{"asOf":"2026-10-16T01:00:00.000Z","time":1792112400,"epochMs":1792112400000,"priceCny":"158.3536","priceUsd":"23.6187","hourOffset":216,"cumulativeCny":"34123.8235","cumulativeUsd":"5089.6228"},{"asOf":"2026-10-16T02:00:00.000Z","time":1792116000,"epochMs":1792116000000,"priceCny":"158.3563","priceUsd":"23.6191","hourOffset":217,"cumulativeCny":"34282.1798","cumulativeUsd":"5113.2419"},{"asOf":"2026-10-16T03:00:00.000Z","time":1792119600,"epochMs":1792119600000,"priceCny":"158.3597","priceUsd":"23.6196","hourOffset":218,"cumulativeCny":"34440.5395","cumulativeUsd":"5136.8615"},{"asOf":"2026-10-16T04:00:00.000Z","time":1792123200,"epochMs":1792123200000,"priceCny":"158.3624","priceUsd":"23.6200","hourOffset":219,"cumulativeCny":"34598.9019","cumulativeUsd":"5160.4815"},{"asOf":"2026-10-16T05:00:00.000Z","time":1792126800,"epochMs":1792126800000,"priceCny":"158.3650","priceUsd":"23.6204","hourOffset":220,"cumulativeCny":"34757.2669","cumulativeUsd":"5184.1019"},{"asOf":"2026-10-16T06:00:00.000Z","time":1792130400,"epochMs":1792130400000,"priceCny":"158.3684","priceUsd":"23.6209","hourOffset":221,"cumulativeCny":"34915.6353","cumulativeUsd":"5207.7228"},{"asOf":"2026-10-16T07:00:00.000Z","time":1792134000,"epochMs":1792134000000,"priceCny":"158.3711","priceUsd":"23.6213","hourOffset":222,"cumulativeCny":"35074.0064","cumulativeUsd":"5231.3441"},{"asOf":"2026-10-16T08:00:00.000Z","time":1792137600,"epochMs":1792137600000,"priceCny":"158.3738","priceUsd":"23.6217","hourOffset":223,"cumulativeCny":"35232.3802","cumulativeUsd":"5254.9658"},{"asOf":"2026-10-16T09:00:00.000Z","time":1792141200,"epochMs":1792141200000,"priceCny":"158.3771","priceUsd":"23.6222","hourOffset":224,"cumulativeCny":"35390.7573","cumulativeUsd":"5278.5880"},{"asOf":"2026-10-16T10:00:00.000Z","time":1792144800,"epochMs":1792144800000,"priceCny":"158.3798","priceUsd":"23.6226","hourOffset":225,"cumulativeCny":"35549.1371","cumulativeUsd":"5302.2106"},{"asOf":"2026-10-16T11:00:00.000Z","time":1792148400,"epochMs":1792148400000,"priceCny":"158.3825","priceUsd":"23.6230","hourOffset":226,"cumulativeCny":"35707.5196","cumulativeUsd":"5325.8336"},{"asOf":"2026-10-16T12:00:00.000Z","time":1792152000,"epochMs":1792152000000,"priceCny":"158.3852","priceUsd":"23.6234","hourOffset":227,"cumulativeCny":"35865.9048","cumulativeUsd":"5349.4570"},{"asOf":"2026-10-16T13:00:00.000Z","time":1792155600,"epochMs":1792155600000,"priceCny":"158.3885","priceUsd":"23.6239","hourOffset":228,"cumulativeCny":"36024.2933","cumulativeUsd":"5373.0809"},{"asOf":"2026-10-16T14:00:00.000Z","time":1792159200,"epochMs":1792159200000,"priceCny":"158.3912","priceUsd":"23.6243","hourOffset":229,"cumulativeCny":"36182.6845","cumulativeUsd":"5396.7052"},{"asOf":"2026-10-16T15:00:00.000Z","time":1792162800,"epochMs":1792162800000,"priceCny":"158.3939","priceUsd":"23.6247","hourOffset":230,"cumulativeCny":"36341.0784","cumulativeUsd":"5420.3299"},{"asOf":"2026-10-16T16:00:00.000Z","time":1792166400,"epochMs":1792166400000,"priceCny":"158.3966","priceUsd":"23.6251","hourOffset":231,"cumulativeCny":"36499.4750","cumulativeUsd":"5443.9550"},{"asOf":"2026-10-16T17:00:00.000Z","time":1792170000,"epochMs":1792170000000,"priceCny":"158.3999","priceUsd":"23.6256","hourOffset":232,"cumulativeCny":"36657.8749","cumulativeUsd":"5467.5806"},{"asOf":"2026-10-16T18:00:00.000Z","time":1792173600,"epochMs":1792173600000,"priceCny":"158.4026","priceUsd":"23.6260","hourOffset":233,"cumulativeCny":"36816.2775","cumulativeUsd":"5491.2066"},{"asOf":"2026-10-16T19:00:00.000Z","time":1792177200,"epochMs":1792177200000,"priceCny":"158.4053","priceUsd":"23.6264","hourOffset":234,"cumulativeCny":"36974.6828","cumulativeUsd":"5514.8330"},{"asOf":"2026-10-16T20:00:00.000Z","time":1792180800,"epochMs":1792180800000,"priceCny":"158.4080","priceUsd":"23.6268","hourOffset":235,"cumulativeCny":"37133.0908","cumulativeUsd":"5538.4598"},{"asOf":"2026-10-16T21:00:00.000Z","time":1792184400,"epochMs":1792184400000,"priceCny":"158.4106","priceUsd":"23.6272","hourOffset":236,"cumulativeCny":"37291.5014","cumulativeUsd":"5562.0870"},{"asOf":"2026-10-16T22:00:00.000Z","time":1792188000,"epochMs":1792188000000,"priceCny":"158.4133","priceUsd":"23.6276","hourOffset":237,"cumulativeCny":"37449.9147","cumulativeUsd":"5585.7146"},{"asOf":"2026-10-16T23:00:00.000Z","time":1792191600,"epochMs":1792191600000,"priceCny":"158.4167","priceUsd":"23.6281","hourOffset":238,"cumulativeCny":"37608.3314","cumulativeUsd":"5609.3427"},{"asOf":"2026-10-17T00:00:00.000Z","time":1792195200,"epochMs":1792195200000,"priceCny":"158.4194","priceUsd":"23.6285","hourOffset":239,"cumulativeCny":"37766.7508","cumulativeUsd":"5632.9712"},{"asOf":"2026-10-17T01:00:00.000Z","time":1792198800,"epochMs":1792198800000,"priceCny":"158.4220","priceUsd":"23.6289","hourOffset":240,"cumulativeCny":"37925.1728","cumulativeUsd":"5656.6001"},{"asOf":"2026-10-17T02:00:00.000Z","time":1792202400,"epochMs":1792202400000,"priceCny":"158.4247","priceUsd":"23.6293","hourOffset":241,"cumulativeCny":"38083.5975","cumulativeUsd":"5680.2294"},{"asOf":"2026-10-17T03:00:00.000Z","time":1792206000,"epochMs":1792206000000,"priceCny":"158.4274","priceUsd":"23.6297","hourOffset":242,"cumulativeCny":"38242.0249","cumulativeUsd":"5703.8591"},{"asOf":"2026-10-17T04:00:00.000Z","time":1792209600,"epochMs":1792209600000,"priceCny":"158.4301","priceUsd":"23.6301","hourOffset":243,"cumulativeCny":"38400.4550","cumulativeUsd":"5727.4892"},{"asOf":"2026-10-17T05:00:00.000Z","time":1792213200,"epochMs":1792213200000,"priceCny":"158.4328","priceUsd":"23.6305","hourOffset":244,"cumulativeCny":"38558.8878","cumulativeUsd":"5751.1197"},{"asOf":"2026-10-17T06:00:00.000Z","time":1792216800,"epochMs":1792216800000,"priceCny":"158.4354","priceUsd":"23.6309","hourOffset":245,"cumulativeCny":"38717.3232","cumulativeUsd":"5774.7506"},{"asOf":"2026-10-17T07:00:00.000Z","time":1792220400,"epochMs":1792220400000,"priceCny":"158.4388","priceUsd":"23.6314","hourOffset":246,"cumulativeCny":"38875.7620","cumulativeUsd":"5798.3820"},{"asOf":"2026-10-17T08:00:00.000Z","time":1792224000,"epochMs":1792224000000,"priceCny":"158.4415","priceUsd":"23.6318","hourOffset":247,"cumulativeCny":"39034.2035","cumulativeUsd":"5822.0138"},{"asOf":"2026-10-17T09:00:00.000Z","time":1792227600,"epochMs":1792227600000,"priceCny":"158.4442","priceUsd":"23.6322","hourOffset":248,"cumulativeCny":"39192.6477","cumulativeUsd":"5845.6460"},{"asOf":"2026-10-17T10:00:00.000Z","time":1792231200,"epochMs":1792231200000,"priceCny":"158.4468","priceUsd":"23.6326","hourOffset":249,"cumulativeCny":"39351.0945","cumulativeUsd":"5869.2786"},{"asOf":"2026-10-17T11:00:00.000Z","time":1792234800,"epochMs":1792234800000,"priceCny":"158.4495","priceUsd":"23.6330","hourOffset":250,"cumulativeCny":"39509.5440","cumulativeUsd":"5892.9116"},{"asOf":"2026-10-17T12:00:00.000Z","time":1792238400,"epochMs":1792238400000,"priceCny":"158.4522","priceUsd":"23.6334","hourOffset":251,"cumulativeCny":"39667.9962","cumulativeUsd":"5916.5450"},{"asOf":"2026-10-17T13:00:00.000Z","time":1792242000,"epochMs":1792242000000,"priceCny":"158.4549","priceUsd":"23.6338","hourOffset":252,"cumulativeCny":"39826.4511","cumulativeUsd":"5940.1788"},{"asOf":"2026-10-17T14:00:00.000Z","time":1792245600,"epochMs":1792245600000,"priceCny":"158.4576","priceUsd":"23.6342","hourOffset":253,"cumulativeCny":"39984.9087","cumulativeUsd":"5963.8130"},{"asOf":"2026-10-17T15:00:00.000Z","time":1792249200,"epochMs":1792249200000,"priceCny":"158.4603","priceUsd":"23.6346","hourOffset":254,"cumulativeCny":"40143.3690","cumulativeUsd":"5987.4476"},{"asOf":"2026-10-17T16:00:00.000Z","time":1792252800,"epochMs":1792252800000,"priceCny":"158.4629","priceUsd":"23.6350","hourOffset":255,"cumulativeCny":"40301.8319","cumulativeUsd":"6011.0826"},{"asOf":"2026-10-17T17:00:00.000Z","time":1792256400,"epochMs":1792256400000,"priceCny":"158.4656","priceUsd":"23.6354","hourOffset":256,"cumulativeCny":"40460.2975","cumulativeUsd":"6034.7180"},{"asOf":"2026-10-17T18:00:00.000Z","time":1792260000,"epochMs":1792260000000,"priceCny":"158.4683","priceUsd":"23.6358","hourOffset":257,"cumulativeCny":"40618.7658","cumulativeUsd":"6058.3538"},{"asOf":"2026-10-17T19:00:00.000Z","time":1792263600,"epochMs":1792263600000,"priceCny":"158.4710","priceUsd":"23.6362","hourOffset":258,"cumulativeCny":"40777.2368","cumulativeUsd":"6081.9900"},{"asOf":"2026-10-17T20:00:00.000Z","time":1792267200,"epochMs":1792267200000,"priceCny":"158.4737","priceUsd":"23.6366","hourOffset":259,"cumulativeCny":"40935.7105","cumulativeUsd":"6105.6266"},{"asOf":"2026-10-17T21:00:00.000Z","time":1792270800,"epochMs":1792270800000,"priceCny":"158.4763","priceUsd":"23.6370","hourOffset":260,"cumulativeCny":"41094.1868","cumulativeUsd":"6129.2636"},{"asOf":"2026-10-17T22:00:00.000Z","time":1792274400,"epochMs":1792274400000,"priceCny":"158.4790","priceUsd":"23.6374","hourOffset":261,"cumulativeCny":"41252.6658","cumulativeUsd":"6152.9010"},{"asOf":"2026-10-17T23:00:00.000Z","time":1792278000,"epochMs":1792278000000,"priceCny":"158.4817","priceUsd":"23.6378","hourOffset":262,"cumulativeCny":"41411.1475","cumulativeUsd":"6176.5388"},{"asOf":"2026-10-18T00:00:00.000Z","time":1792281600,"epochMs":1792281600000,"priceCny":"158.4844","priceUsd":"23.6382","hourOffset":263,"cumulativeCny":"41569.6319","cumulativeUsd":"6200.1770"},{"asOf":"2026-10-18T01:00:00.000Z","time":1792285200,"epochMs":1792285200000,"priceCny":"158.4864","priceUsd":"23.6385","hourOffset":264,"cumulativeCny":"41728.1183","cumulativeUsd":"6223.8155"},{"asOf":"2026-10-18T02:00:00.000Z","time":1792288800,"epochMs":1792288800000,"priceCny":"158.4891","priceUsd":"23.6389","hourOffset":265,"cumulativeCny":"41886.6074","cumulativeUsd":"6247.4544"},{"asOf":"2026-10-18T03:00:00.000Z","time":1792292400,"epochMs":1792292400000,"priceCny":"158.4918","priceUsd":"23.6393","hourOffset":266,"cumulativeCny":"42045.0992","cumulativeUsd":"6271.0937"},{"asOf":"2026-10-18T04:00:00.000Z","time":1792296000,"epochMs":1792296000000,"priceCny":"158.4944","priceUsd":"23.6397","hourOffset":267,"cumulativeCny":"42203.5936","cumulativeUsd":"6294.7334"},{"asOf":"2026-10-18T05:00:00.000Z","time":1792299600,"epochMs":1792299600000,"priceCny":"158.4971","priceUsd":"23.6401","hourOffset":268,"cumulativeCny":"42362.0907","cumulativeUsd":"6318.3735"},{"asOf":"2026-10-18T06:00:00.000Z","time":1792303200,"epochMs":1792303200000,"priceCny":"158.4998","priceUsd":"23.6405","hourOffset":269,"cumulativeCny":"42520.5905","cumulativeUsd":"6342.0140"},{"asOf":"2026-10-18T07:00:00.000Z","time":1792306800,"epochMs":1792306800000,"priceCny":"158.5025","priceUsd":"23.6409","hourOffset":270,"cumulativeCny":"42679.0930","cumulativeUsd":"6365.6549"},{"asOf":"2026-10-18T08:00:00.000Z","time":1792310400,"epochMs":1792310400000,"priceCny":"158.5052","priceUsd":"23.6413","hourOffset":271,"cumulativeCny":"42837.5982","cumulativeUsd":"6389.2962"},{"asOf":"2026-10-18T09:00:00.000Z","time":1792314000,"epochMs":1792314000000,"priceCny":"158.5072","priceUsd":"23.6416","hourOffset":272,"cumulativeCny":"42996.1054","cumulativeUsd":"6412.9378"},{"asOf":"2026-10-18T10:00:00.000Z","time":1792317600,"epochMs":1792317600000,"priceCny":"158.5099","priceUsd":"23.6420","hourOffset":273,"cumulativeCny":"43154.6153","cumulativeUsd":"6436.5798"},{"asOf":"2026-10-18T11:00:00.000Z","time":1792321200,"epochMs":1792321200000,"priceCny":"158.5125","priceUsd":"23.6424","hourOffset":274,"cumulativeCny":"43313.1278","cumulativeUsd":"6460.2222"},{"asOf":"2026-10-18T12:00:00.000Z","time":1792324800,"epochMs":1792324800000,"priceCny":"158.5152","priceUsd":"23.6428","hourOffset":275,"cumulativeCny":"43471.6430","cumulativeUsd":"6483.8650"},{"asOf":"2026-10-18T13:00:00.000Z","time":1792328400,"epochMs":1792328400000,"priceCny":"158.5179","priceUsd":"23.6432","hourOffset":276,"cumulativeCny":"43630.1609","cumulativeUsd":"6507.5082"},{"asOf":"2026-10-18T14:00:00.000Z","time":1792332000,"epochMs":1792332000000,"priceCny":"158.5206","priceUsd":"23.6436","hourOffset":277,"cumulativeCny":"43788.6815","cumulativeUsd":"6531.1518"},{"asOf":"2026-10-18T15:00:00.000Z","time":1792335600,"epochMs":1792335600000,"priceCny":"158.5226","priceUsd":"23.6439","hourOffset":278,"cumulativeCny":"43947.2041","cumulativeUsd":"6554.7957"},{"asOf":"2026-10-18T16:00:00.000Z","time":1792339200,"epochMs":1792339200000,"priceCny":"158.5253","priceUsd":"23.6443","hourOffset":279,"cumulativeCny":"44105.7294","cumulativeUsd":"6578.4400"},{"asOf":"2026-10-18T17:00:00.000Z","time":1792342800,"epochMs":1792342800000,"priceCny":"158.5280","priceUsd":"23.6447","hourOffset":280,"cumulativeCny":"44264.2574","cumulativeUsd":"6602.0847"},{"asOf":"2026-10-18T18:00:00.000Z","time":1792346400,"epochMs":1792346400000,"priceCny":"158.5306","priceUsd":"23.6451","hourOffset":281,"cumulativeCny":"44422.7880","cumulativeUsd":"6625.7298"},{"asOf":"2026-10-18T19:00:00.000Z","time":1792350000,"epochMs":1792350000000,"priceCny":"158.5327","priceUsd":"23.6454","hourOffset":282,"cumulativeCny":"44581.3207","cumulativeUsd":"6649.3752"},{"asOf":"2026-10-18T20:00:00.000Z","time":1792353600,"epochMs":1792353600000,"priceCny":"158.5353","priceUsd":"23.6458","hourOffset":283,"cumulativeCny":"44739.8560","cumulativeUsd":"6673.0210"},{"asOf":"2026-10-18T21:00:00.000Z","time":1792357200,"epochMs":1792357200000,"priceCny":"158.5380","priceUsd":"23.6462","hourOffset":284,"cumulativeCny":"44898.3940","cumulativeUsd":"6696.6672"},{"asOf":"2026-10-18T22:00:00.000Z","time":1792360800,"epochMs":1792360800000,"priceCny":"158.5407","priceUsd":"23.6466","hourOffset":285,"cumulativeCny":"45056.9347","cumulativeUsd":"6720.3138"},{"asOf":"2026-10-18T23:00:00.000Z","time":1792364400,"epochMs":1792364400000,"priceCny":"158.5427","priceUsd":"23.6469","hourOffset":286,"cumulativeCny":"45215.4774","cumulativeUsd":"6743.9607"},{"asOf":"2026-10-19T00:00:00.000Z","time":1792368000,"epochMs":1792368000000,"priceCny":"158.5454","priceUsd":"23.6473","hourOffset":287,"cumulativeCny":"45374.0228","cumulativeUsd":"6767.6080"},{"asOf":"2026-10-19T01:00:00.000Z","time":1792371600,"epochMs":1792371600000,"priceCny":"158.5481","priceUsd":"23.6477","hourOffset":288,"cumulativeCny":"45532.5709","cumulativeUsd":"6791.2557"},{"asOf":"2026-10-19T02:00:00.000Z","time":1792375200,"epochMs":1792375200000,"priceCny":"158.5508","priceUsd":"23.6481","hourOffset":289,"cumulativeCny":"45691.1217","cumulativeUsd":"6814.9038"},{"asOf":"2026-10-19T03:00:00.000Z","time":1792378800,"epochMs":1792378800000,"priceCny":"158.5528","priceUsd":"23.6484","hourOffset":290,"cumulativeCny":"45849.6745","cumulativeUsd":"6838.5522"},{"asOf":"2026-10-19T04:00:00.000Z","time":1792382400,"epochMs":1792382400000,"priceCny":"158.5555","priceUsd":"23.6488","hourOffset":291,"cumulativeCny":"46008.2300","cumulativeUsd":"6862.2010"},{"asOf":"2026-10-19T05:00:00.000Z","time":1792386000,"epochMs":1792386000000,"priceCny":"158.5581","priceUsd":"23.6492","hourOffset":292,"cumulativeCny":"46166.7881","cumulativeUsd":"6885.8502"},{"asOf":"2026-10-19T06:00:00.000Z","time":1792389600,"epochMs":1792389600000,"priceCny":"158.5601","priceUsd":"23.6495","hourOffset":293,"cumulativeCny":"46325.3482","cumulativeUsd":"6909.4997"},{"asOf":"2026-10-19T07:00:00.000Z","time":1792393200,"epochMs":1792393200000,"priceCny":"158.5628","priceUsd":"23.6499","hourOffset":294,"cumulativeCny":"46483.9110","cumulativeUsd":"6933.1496"},{"asOf":"2026-10-19T08:00:00.000Z","time":1792396800,"epochMs":1792396800000,"priceCny":"158.5655","priceUsd":"23.6503","hourOffset":295,"cumulativeCny":"46642.4765","cumulativeUsd":"6956.7999"},{"asOf":"2026-10-19T09:00:00.000Z","time":1792400400,"epochMs":1792400400000,"priceCny":"158.5675","priceUsd":"23.6506","hourOffset":296,"cumulativeCny":"46801.0440","cumulativeUsd":"6980.4505"},{"asOf":"2026-10-19T10:00:00.000Z","time":1792404000,"epochMs":1792404000000,"priceCny":"158.5702","priceUsd":"23.6510","hourOffset":297,"cumulativeCny":"46959.6142","cumulativeUsd":"7004.1015"},{"asOf":"2026-10-19T11:00:00.000Z","time":1792407600,"epochMs":1792407600000,"priceCny":"158.5722","priceUsd":"23.6513","hourOffset":298,"cumulativeCny":"47118.1864","cumulativeUsd":"7027.7528"},{"asOf":"2026-10-19T12:00:00.000Z","time":1792411200,"epochMs":1792411200000,"priceCny":"158.5749","priceUsd":"23.6517","hourOffset":299,"cumulativeCny":"47276.7613","cumulativeUsd":"7051.4045"},{"asOf":"2026-10-19T13:00:00.000Z","time":1792414800,"epochMs":1792414800000,"priceCny":"158.5776","priceUsd":"23.6521","hourOffset":300,"cumulativeCny":"47435.3389","cumulativeUsd":"7075.0566"},{"asOf":"2026-10-19T14:00:00.000Z","time":1792418400,"epochMs":1792418400000,"priceCny":"158.5796","priceUsd":"23.6524","hourOffset":301,"cumulativeCny":"47593.9185","cumulativeUsd":"7098.7090"},{"asOf":"2026-10-19T15:00:00.000Z","time":1792422000,"epochMs":1792422000000,"priceCny":"158.5823","priceUsd":"23.6528","hourOffset":302,"cumulativeCny":"47752.5008","cumulativeUsd":"7122.3618"},{"asOf":"2026-10-19T16:00:00.000Z","time":1792425600,"epochMs":1792425600000,"priceCny":"158.5843","priceUsd":"23.6531","hourOffset":303,"cumulativeCny":"47911.0851","cumulativeUsd":"7146.0149"},{"asOf":"2026-10-19T17:00:00.000Z","time":1792429200,"epochMs":1792429200000,"priceCny":"158.5870","priceUsd":"23.6535","hourOffset":304,"cumulativeCny":"48069.6721","cumulativeUsd":"7169.6684"},{"asOf":"2026-10-19T18:00:00.000Z","time":1792432800,"epochMs":1792432800000,"priceCny":"158.5896","priceUsd":"23.6539","hourOffset":305,"cumulativeCny":"48228.2617","cumulativeUsd":"7193.3223"},{"asOf":"2026-10-19T19:00:00.000Z","time":1792436400,"epochMs":1792436400000,"priceCny":"158.5917","priceUsd":"23.6542","hourOffset":306,"cumulativeCny":"48386.8534","cumulativeUsd":"7216.9765"},{"asOf":"2026-10-19T20:00:00.000Z","time":1792440000,"epochMs":1792440000000,"priceCny":"158.5943","priceUsd":"23.6546","hourOffset":307,"cumulativeCny":"48545.4477","cumulativeUsd":"7240.6311"},{"asOf":"2026-10-19T21:00:00.000Z","time":1792443600,"epochMs":1792443600000,"priceCny":"158.5964","priceUsd":"23.6549","hourOffset":308,"cumulativeCny":"48704.0441","cumulativeUsd":"7264.2860"},{"asOf":"2026-10-19T22:00:00.000Z","time":1792447200,"epochMs":1792447200000,"priceCny":"158.5990","priceUsd":"23.6553","hourOffset":309,"cumulativeCny":"48862.6431","cumulativeUsd":"7287.9413"},{"asOf":"2026-10-19T23:00:00.000Z","time":1792450800,"epochMs":1792450800000,"priceCny":"158.6010","priceUsd":"23.6556","hourOffset":310,"cumulativeCny":"49021.2441","cumulativeUsd":"7311.5969"},{"asOf":"2026-10-20T00:00:00.000Z","time":1792454400,"epochMs":1792454400000,"priceCny":"158.6037","priceUsd":"23.6560","hourOffset":311,"cumulativeCny":"49179.8478","cumulativeUsd":"7335.2529"},{"asOf":"2026-10-20T01:00:00.000Z","time":1792458000,"epochMs":1792458000000,"priceCny":"158.6057","priceUsd":"23.6563","hourOffset":312,"cumulativeCny":"49338.4535","cumulativeUsd":"7358.9092"},{"asOf":"2026-10-20T02:00:00.000Z","time":1792461600,"epochMs":1792461600000,"priceCny":"158.6084","priceUsd":"23.6567","hourOffset":313,"cumulativeCny":"49497.0619","cumulativeUsd":"7382.5659"},{"asOf":"2026-10-20T03:00:00.000Z","time":1792465200,"epochMs":1792465200000,"priceCny":"158.6104","priceUsd":"23.6570","hourOffset":314,"cumulativeCny":"49655.6723","cumulativeUsd":"7406.2229"},{"asOf":"2026-10-20T04:00:00.000Z","time":1792468800,"epochMs":1792468800000,"priceCny":"158.6131","priceUsd":"23.6574","hourOffset":315,"cumulativeCny":"49814.2854","cumulativeUsd":"7429.8803"},{"asOf":"2026-10-20T05:00:00.000Z","time":1792472400,"epochMs":1792472400000,"priceCny":"158.6151","priceUsd":"23.6577","hourOffset":316,"cumulativeCny":"49972.9005","cumulativeUsd":"7453.5380"},{"asOf":"2026-10-20T06:00:00.000Z","time":1792476000,"epochMs":1792476000000,"priceCny":"158.6178","priceUsd":"23.6581","hourOffset":317,"cumulativeCny":"50131.5183","cumulativeUsd":"7477.1961"},{"asOf":"2026-10-20T07:00:00.000Z","time":1792479600,"epochMs":1792479600000,"priceCny":"158.6198","priceUsd":"23.6584","hourOffset":318,"cumulativeCny":"50290.1381","cumulativeUsd":"7500.8545"},{"asOf":"2026-10-20T08:00:00.000Z","time":1792483200,"epochMs":1792483200000,"priceCny":"158.6225","priceUsd":"23.6588","hourOffset":319,"cumulativeCny":"50448.7606","cumulativeUsd":"7524.5133"},{"asOf":"2026-10-20T09:00:00.000Z","time":1792486800,"epochMs":1792486800000,"priceCny":"158.6245","priceUsd":"23.6591","hourOffset":320,"cumulativeCny":"50607.3851","cumulativeUsd":"7548.1724"},{"asOf":"2026-10-20T10:00:00.000Z","time":1792490400,"epochMs":1792490400000,"priceCny":"158.6272","priceUsd":"23.6595","hourOffset":321,"cumulativeCny":"50766.0123","cumulativeUsd":"7571.8319"},{"asOf":"2026-10-20T11:00:00.000Z","time":1792494000,"epochMs":1792494000000,"priceCny":"158.6292","priceUsd":"23.6598","hourOffset":322,"cumulativeCny":"50924.6415","cumulativeUsd":"7595.4917"},{"asOf":"2026-10-20T12:00:00.000Z","time":1792497600,"epochMs":1792497600000,"priceCny":"158.6319","priceUsd":"23.6602","hourOffset":323,"cumulativeCny":"51083.2734","cumulativeUsd":"7619.1519"},{"asOf":"2026-10-20T13:00:00.000Z","time":1792501200,"epochMs":1792501200000,"priceCny":"158.6339","priceUsd":"23.6605","hourOffset":324,"cumulativeCny":"51241.9073","cumulativeUsd":"7642.8124"},{"asOf":"2026-10-20T14:00:00.000Z","time":1792504800,"epochMs":1792504800000,"priceCny":"158.6359","priceUsd":"23.6608","hourOffset":325,"cumulativeCny":"51400.5432","cumulativeUsd":"7666.4732"},{"asOf":"2026-10-20T15:00:00.000Z","time":1792508400,"epochMs":1792508400000,"priceCny":"158.6386","priceUsd":"23.6612","hourOffset":326,"cumulativeCny":"51559.1818","cumulativeUsd":"7690.1344"},{"asOf":"2026-10-20T16:00:00.000Z","time":1792512000,"epochMs":1792512000000,"priceCny":"158.6406","priceUsd":"23.6615","hourOffset":327,"cumulativeCny":"51717.8224","cumulativeUsd":"7713.7959"},{"asOf":"2026-10-20T17:00:00.000Z","time":1792515600,"epochMs":1792515600000,"priceCny":"158.6433","priceUsd":"23.6619","hourOffset":328,"cumulativeCny":"51876.4657","cumulativeUsd":"7737.4578"},{"asOf":"2026-10-20T18:00:00.000Z","time":1792519200,"epochMs":1792519200000,"priceCny":"158.6453","priceUsd":"23.6622","hourOffset":329,"cumulativeCny":"52035.1110","cumulativeUsd":"7761.1200"},{"asOf":"2026-10-20T19:00:00.000Z","time":1792522800,"epochMs":1792522800000,"priceCny":"158.6473","priceUsd":"23.6625","hourOffset":330,"cumulativeCny":"52193.7583","cumulativeUsd":"7784.7825"},{"asOf":"2026-10-20T20:00:00.000Z","time":1792526400,"epochMs":1792526400000,"priceCny":"158.6500","priceUsd":"23.6629","hourOffset":331,"cumulativeCny":"52352.4083","cumulativeUsd":"7808.4454"},{"asOf":"2026-10-20T21:00:00.000Z","time":1792530000,"epochMs":1792530000000,"priceCny":"158.6520","priceUsd":"23.6632","hourOffset":332,"cumulativeCny":"52511.0603","cumulativeUsd":"7832.1086"},{"asOf":"2026-10-20T22:00:00.000Z","time":1792533600,"epochMs":1792533600000,"priceCny":"158.6540","priceUsd":"23.6635","hourOffset":333,"cumulativeCny":"52669.7143","cumulativeUsd":"7855.7721"},{"asOf":"2026-10-20T23:00:00.000Z","time":1792537200,"epochMs":1792537200000,"priceCny":"158.6567","priceUsd":"23.6639","hourOffset":334,"cumulativeCny":"52828.3710","cumulativeUsd":"7879.4360"},{"asOf":"2026-10-21T00:00:00.000Z","time":1792540800,"epochMs":1792540800000,"priceCny":"158.6587","priceUsd":"23.6642","hourOffset":335,"cumulativeCny":"52987.0297","cumulativeUsd":"7903.1002"},{"asOf":"2026-10-21T01:00:00.000Z","time":1792544400,"epochMs":1792544400000,"priceCny":"158.6607","priceUsd":"23.6645","hourOffset":336,"cumulativeCny":"53145.6904","cumulativeUsd":"7926.7647"},{"asOf":"2026-10-21T02:00:00.000Z","time":1792548000,"epochMs":1792548000000,"priceCny":"158.6634","priceUsd":"23.6649","hourOffset":337,"cumulativeCny":"53304.3538","cumulativeUsd":"7950.4296"},{"asOf":"2026-10-21T03:00:00.000Z","time":1792551600,"epochMs":1792551600000,"priceCny":"158.6654","priceUsd":"23.6652","hourOffset":338,"cumulativeCny":"53463.0192","cumulativeUsd":"7974.0948"},{"asOf":"2026-10-21T04:00:00.000Z","time":1792555200,"epochMs":1792555200000,"priceCny":"158.6674","priceUsd":"23.6655","hourOffset":339,"cumulativeCny":"53621.6866","cumulativeUsd":"7997.7603"},{"asOf":"2026-10-21T05:00:00.000Z","time":1792558800,"epochMs":1792558800000,"priceCny":"158.6701","priceUsd":"23.6659","hourOffset":340,"cumulativeCny":"53780.3567","cumulativeUsd":"8021.4262"},{"asOf":"2026-10-21T06:00:00.000Z","time":1792562400,"epochMs":1792562400000,"priceCny":"158.6721","priceUsd":"23.6662","hourOffset":341,"cumulativeCny":"53939.0288","cumulativeUsd":"8045.0924"},{"asOf":"2026-10-21T07:00:00.000Z","time":1792566000,"epochMs":1792566000000,"priceCny":"158.6741","priceUsd":"23.6665","hourOffset":342,"cumulativeCny":"54097.7029","cumulativeUsd":"8068.7589"},{"asOf":"2026-10-21T08:00:00.000Z","time":1792569600,"epochMs":1792569600000,"priceCny":"158.6761","priceUsd":"23.6668","hourOffset":343,"cumulativeCny":"54256.3790","cumulativeUsd":"8092.4257"},{"asOf":"2026-10-21T09:00:00.000Z","time":1792573200,"epochMs":1792573200000,"priceCny":"158.6788","priceUsd":"23.6672","hourOffset":344,"cumulativeCny":"54415.0578","cumulativeUsd":"8116.0929"},{"asOf":"2026-10-21T10:00:00.000Z","time":1792576800,"epochMs":1792576800000,"priceCny":"158.6808","priceUsd":"23.6675","hourOffset":345,"cumulativeCny":"54573.7386","cumulativeUsd":"8139.7604"},{"asOf":"2026-10-21T11:00:00.000Z","time":1792580400,"epochMs":1792580400000,"priceCny":"158.6828","priceUsd":"23.6678","hourOffset":346,"cumulativeCny":"54732.4214","cumulativeUsd":"8163.4282"},{"asOf":"2026-10-21T12:00:00.000Z","time":1792584000,"epochMs":1792584000000,"priceCny":"158.6849","priceUsd":"23.6681","hourOffset":347,"cumulativeCny":"54891.1063","cumulativeUsd":"8187.0963"},{"asOf":"2026-10-21T13:00:00.000Z","time":1792587600,"epochMs":1792587600000,"priceCny":"158.6875","priceUsd":"23.6685","hourOffset":348,"cumulativeCny":"55049.7938","cumulativeUsd":"8210.7648"},{"asOf":"2026-10-21T14:00:00.000Z","time":1792591200,"epochMs":1792591200000,"priceCny":"158.6895","priceUsd":"23.6688","hourOffset":349,"cumulativeCny":"55208.4833","cumulativeUsd":"8234.4336"},{"asOf":"2026-10-21T15:00:00.000Z","time":1792594800,"epochMs":1792594800000,"priceCny":"158.6916","priceUsd":"23.6691","hourOffset":350,"cumulativeCny":"55367.1749","cumulativeUsd":"8258.1027"},{"asOf":"2026-10-21T16:00:00.000Z","time":1792598400,"epochMs":1792598400000,"priceCny":"158.6936","priceUsd":"23.6694","hourOffset":351,"cumulativeCny":"55525.8685","cumulativeUsd":"8281.7721"},{"asOf":"2026-10-21T17:00:00.000Z","time":1792602000,"epochMs":1792602000000,"priceCny":"158.6963","priceUsd":"23.6698","hourOffset":352,"cumulativeCny":"55684.5648","cumulativeUsd":"8305.4419"},{"asOf":"2026-10-21T18:00:00.000Z","time":1792605600,"epochMs":1792605600000,"priceCny":"158.6983","priceUsd":"23.6701","hourOffset":353,"cumulativeCny":"55843.2631","cumulativeUsd":"8329.1120"},{"asOf":"2026-10-21T19:00:00.000Z","time":1792609200,"epochMs":1792609200000,"priceCny":"158.7003","priceUsd":"23.6704","hourOffset":354,"cumulativeCny":"56001.9634","cumulativeUsd":"8352.7824"},{"asOf":"2026-10-21T20:00:00.000Z","time":1792612800,"epochMs":1792612800000,"priceCny":"158.7023","priceUsd":"23.6707","hourOffset":355,"cumulativeCny":"56160.6657","cumulativeUsd":"8376.4531"},{"asOf":"2026-10-21T21:00:00.000Z","time":1792616400,"epochMs":1792616400000,"priceCny":"158.7043","priceUsd":"23.6710","hourOffset":356,"cumulativeCny":"56319.3700","cumulativeUsd":"8400.1241"},{"asOf":"2026-10-21T22:00:00.000Z","time":1792620000,"epochMs":1792620000000,"priceCny":"158.7063","priceUsd":"23.6713","hourOffset":357,"cumulativeCny":"56478.0763","cumulativeUsd":"8423.7954"},{"asOf":"2026-10-21T23:00:00.000Z","time":1792623600,"epochMs":1792623600000,"priceCny":"158.7090","priceUsd":"23.6717","hourOffset":358,"cumulativeCny":"56636.7853","cumulativeUsd":"8447.4671"},{"asOf":"2026-10-22T00:00:00.000Z","time":1792627200,"epochMs":1792627200000,"priceCny":"158.7110","priceUsd":"23.6720","hourOffset":359,"cumulativeCny":"56795.4963","cumulativeUsd":"8471.1391"},{"asOf":"2026-10-22T01:00:00.000Z","time":1792630800,"epochMs":1792630800000,"priceCny":"158.7130","priceUsd":"23.6723","hourOffset":360,"cumulativeCny":"56954.2093","cumulativeUsd":"8494.8114"},{"asOf":"2026-10-22T02:00:00.000Z","time":1792634400,"epochMs":1792634400000,"priceCny":"158.7150","priceUsd":"23.6726","hourOffset":361,"cumulativeCny":"57112.9243","cumulativeUsd":"8518.4840"},{"asOf":"2026-10-22T03:00:00.000Z","time":1792638000,"epochMs":1792638000000,"priceCny":"158.7170","priceUsd":"23.6729","hourOffset":362,"cumulativeCny":"57271.6413","cumulativeUsd":"8542.1569"},{"asOf":"2026-10-22T04:00:00.000Z","time":1792641600,"epochMs":1792641600000,"priceCny":"158.7190","priceUsd":"23.6732","hourOffset":363,"cumulativeCny":"57430.3603","cumulativeUsd":"8565.8301"},{"asOf":"2026-10-22T05:00:00.000Z","time":1792645200,"epochMs":1792645200000,"priceCny":"158.7211","priceUsd":"23.6735","hourOffset":364,"cumulativeCny":"57589.0814","cumulativeUsd":"8589.5036"},{"asOf":"2026-10-22T06:00:00.000Z","time":1792648800,"epochMs":1792648800000,"priceCny":"158.7237","priceUsd":"23.6739","hourOffset":365,"cumulativeCny":"57747.8051","cumulativeUsd":"8613.1775"},{"asOf":"2026-10-22T07:00:00.000Z","time":1792652400,"epochMs":1792652400000,"priceCny":"158.7258","priceUsd":"23.6742","hourOffset":366,"cumulativeCny":"57906.5309","cumulativeUsd":"8636.8517"},{"asOf":"2026-10-22T08:00:00.000Z","time":1792656000,"epochMs":1792656000000,"priceCny":"158.7278","priceUsd":"23.6745","hourOffset":367,"cumulativeCny":"58065.2587","cumulativeUsd":"8660.5262"},{"asOf":"2026-10-22T09:00:00.000Z","time":1792659600,"epochMs":1792659600000,"priceCny":"158.7298","priceUsd":"23.6748","hourOffset":368,"cumulativeCny":"58223.9885","cumulativeUsd":"8684.2010"},{"asOf":"2026-10-22T10:00:00.000Z","time":1792663200,"epochMs":1792663200000,"priceCny":"158.7318","priceUsd":"23.6751","hourOffset":369,"cumulativeCny":"58382.7203","cumulativeUsd":"8707.8761"},{"asOf":"2026-10-22T11:00:00.000Z","time":1792666800,"epochMs":1792666800000,"priceCny":"158.7338","priceUsd":"23.6754","hourOffset":370,"cumulativeCny":"58541.4541","cumulativeUsd":"8731.5515"},{"asOf":"2026-10-22T12:00:00.000Z","time":1792670400,"epochMs":1792670400000,"priceCny":"158.7358","priceUsd":"23.6757","hourOffset":371,"cumulativeCny":"58700.1899","cumulativeUsd":"8755.2272"},{"asOf":"2026-10-22T13:00:00.000Z","time":1792674000,"epochMs":1792674000000,"priceCny":"158.7378","priceUsd":"23.6760","hourOffset":372,"cumulativeCny":"58858.9277","cumulativeUsd":"8778.9032"},{"asOf":"2026-10-22T14:00:00.000Z","time":1792677600,"epochMs":1792677600000,"priceCny":"158.7398","priceUsd":"23.6763","hourOffset":373,"cumulativeCny":"59017.6675","cumulativeUsd":"8802.5795"},{"asOf":"2026-10-22T15:00:00.000Z","time":1792681200,"epochMs":1792681200000,"priceCny":"158.7418","priceUsd":"23.6766","hourOffset":374,"cumulativeCny":"59176.4093","cumulativeUsd":"8826.2561"},{"asOf":"2026-10-22T16:00:00.000Z","time":1792684800,"epochMs":1792684800000,"priceCny":"158.7439","priceUsd":"23.6769","hourOffset":375,"cumulativeCny":"59335.1532","cumulativeUsd":"8849.9330"},{"asOf":"2026-10-22T17:00:00.000Z","time":1792688400,"epochMs":1792688400000,"priceCny":"158.7459","priceUsd":"23.6772","hourOffset":376,"cumulativeCny":"59493.8991","cumulativeUsd":"8873.6102"},{"asOf":"2026-10-22T18:00:00.000Z","time":1792692000,"epochMs":1792692000000,"priceCny":"158.7479","priceUsd":"23.6775","hourOffset":377,"cumulativeCny":"59652.6470","cumulativeUsd":"8897.2877"},{"asOf":"2026-10-22T19:00:00.000Z","time":1792695600,"epochMs":1792695600000,"priceCny":"158.7499","priceUsd":"23.6778","hourOffset":378,"cumulativeCny":"59811.3969","cumulativeUsd":"8920.9655"},{"asOf":"2026-10-22T20:00:00.000Z","time":1792699200,"epochMs":1792699200000,"priceCny":"158.7519","priceUsd":"23.6781","hourOffset":379,"cumulativeCny":"59970.1488","cumulativeUsd":"8944.6436"},{"asOf":"2026-10-22T21:00:00.000Z","time":1792702800,"epochMs":1792702800000,"priceCny":"158.7539","priceUsd":"23.6784","hourOffset":380,"cumulativeCny":"60128.9027","cumulativeUsd":"8968.3220"},{"asOf":"2026-10-22T22:00:00.000Z","time":1792706400,"epochMs":1792706400000,"priceCny":"158.7559","priceUsd":"23.6787","hourOffset":381,"cumulativeCny":"60287.6586","cumulativeUsd":"8992.0007"},{"asOf":"2026-10-22T23:00:00.000Z","time":1792710000,"epochMs":1792710000000,"priceCny":"158.7579","priceUsd":"23.6790","hourOffset":382,"cumulativeCny":"60446.4165","cumulativeUsd":"9015.6797"},{"asOf":"2026-10-23T00:00:00.000Z","time":1792713600,"epochMs":1792713600000,"priceCny":"158.7599","priceUsd":"23.6793","hourOffset":383,"cumulativeCny":"60605.1764","cumulativeUsd":"9039.3590"},{"asOf":"2026-10-23T01:00:00.000Z","time":1792717200,"epochMs":1792717200000,"priceCny":"158.7620","priceUsd":"23.6796","hourOffset":384,"cumulativeCny":"60763.9384","cumulativeUsd":"9063.0386"},{"asOf":"2026-10-23T02:00:00.000Z","time":1792720800,"epochMs":1792720800000,"priceCny":"158.7640","priceUsd":"23.6799","hourOffset":385,"cumulativeCny":"60922.7024","cumulativeUsd":"9086.7185"},{"asOf":"2026-10-23T03:00:00.000Z","time":1792724400,"epochMs":1792724400000,"priceCny":"158.7660","priceUsd":"23.6802","hourOffset":386,"cumulativeCny":"61081.4684","cumulativeUsd":"9110.3987"},{"asOf":"2026-10-23T04:00:00.000Z","time":1792728000,"epochMs":1792728000000,"priceCny":"158.7680","priceUsd":"23.6805","hourOffset":387,"cumulativeCny":"61240.2364","cumulativeUsd":"9134.0792"},{"asOf":"2026-10-23T05:00:00.000Z","time":1792731600,"epochMs":1792731600000,"priceCny":"158.7700","priceUsd":"23.6808","hourOffset":388,"cumulativeCny":"61399.0064","cumulativeUsd":"9157.7600"},{"asOf":"2026-10-23T06:00:00.000Z","time":1792735200,"epochMs":1792735200000,"priceCny":"158.7720","priceUsd":"23.6811","hourOffset":389,"cumulativeCny":"61557.7784","cumulativeUsd":"9181.4411"},{"asOf":"2026-10-23T07:00:00.000Z","time":1792738800,"epochMs":1792738800000,"priceCny":"158.7740","priceUsd":"23.6814","hourOffset":390,"cumulativeCny":"61716.5524","cumulativeUsd":"9205.1225"},{"asOf":"2026-10-23T08:00:00.000Z","time":1792742400,"epochMs":1792742400000,"priceCny":"158.7760","priceUsd":"23.6817","hourOffset":391,"cumulativeCny":"61875.3284","cumulativeUsd":"9228.8042"},{"asOf":"2026-10-23T09:00:00.000Z","time":1792746000,"epochMs":1792746000000,"priceCny":"158.7780","priceUsd":"23.6820","hourOffset":392,"cumulativeCny":"62034.1064","cumulativeUsd":"9252.4862"},{"asOf":"2026-10-23T10:00:00.000Z","time":1792749600,"epochMs":1792749600000,"priceCny":"158.7801","priceUsd":"23.6823","hourOffset":393,"cumulativeCny":"62192.8865","cumulativeUsd":"9276.1685"},{"asOf":"2026-10-23T11:00:00.000Z","time":1792753200,"epochMs":1792753200000,"priceCny":"158.7821","priceUsd":"23.6826","hourOffset":394,"cumulativeCny":"62351.6686","cumulativeUsd":"9299.8511"},{"asOf":"2026-10-23T12:00:00.000Z","time":1792756800,"epochMs":1792756800000,"priceCny":"158.7841","priceUsd":"23.6829","hourOffset":395,"cumulativeCny":"62510.4527","cumulativeUsd":"9323.5340"},{"asOf":"2026-10-23T13:00:00.000Z","time":1792760400,"epochMs":1792760400000,"priceCny":"158.7861","priceUsd":"23.6832","hourOffset":396,"cumulativeCny":"62669.2388","cumulativeUsd":"9347.2172"},{"asOf":"2026-10-23T14:00:00.000Z","time":1792764000,"epochMs":1792764000000,"priceCny":"158.7881","priceUsd":"23.6835","hourOffset":397,"cumulativeCny":"62828.0269","cumulativeUsd":"9370.9007"},{"asOf":"2026-10-23T15:00:00.000Z","time":1792767600,"epochMs":1792767600000,"priceCny":"158.7894","priceUsd":"23.6837","hourOffset":398,"cumulativeCny":"62986.8163","cumulativeUsd":"9394.5844"},{"asOf":"2026-10-23T16:00:00.000Z","time":1792771200,"epochMs":1792771200000,"priceCny":"158.7915","priceUsd":"23.6840","hourOffset":399,"cumulativeCny":"63145.6078","cumulativeUsd":"9418.2684"},{"asOf":"2026-10-23T17:00:00.000Z","time":1792774800,"epochMs":1792774800000,"priceCny":"158.7935","priceUsd":"23.6843","hourOffset":400,"cumulativeCny":"63304.4013","cumulativeUsd":"9441.9527"},{"asOf":"2026-10-23T18:00:00.000Z","time":1792778400,"epochMs":1792778400000,"priceCny":"158.7955","priceUsd":"23.6846","hourOffset":401,"cumulativeCny":"63463.1968","cumulativeUsd":"9465.6373"},{"asOf":"2026-10-23T19:00:00.000Z","time":1792782000,"epochMs":1792782000000,"priceCny":"158.7975","priceUsd":"23.6849","hourOffset":402,"cumulativeCny":"63621.9943","cumulativeUsd":"9489.3222"},{"asOf":"2026-10-23T20:00:00.000Z","time":1792785600,"epochMs":1792785600000,"priceCny":"158.7995","priceUsd":"23.6852","hourOffset":403,"cumulativeCny":"63780.7938","cumulativeUsd":"9513.0074"},{"asOf":"2026-10-23T21:00:00.000Z","time":1792789200,"epochMs":1792789200000,"priceCny":"158.8015","priceUsd":"23.6855","hourOffset":404,"cumulativeCny":"63939.5953","cumulativeUsd":"9536.6929"},{"asOf":"2026-10-23T22:00:00.000Z","time":1792792800,"epochMs":1792792800000,"priceCny":"158.8029","priceUsd":"23.6857","hourOffset":405,"cumulativeCny":"64098.3982","cumulativeUsd":"9560.3786"},{"asOf":"2026-10-23T23:00:00.000Z","time":1792796400,"epochMs":1792796400000,"priceCny":"158.8049","priceUsd":"23.6860","hourOffset":406,"cumulativeCny":"64257.2031","cumulativeUsd":"9584.0646"},{"asOf":"2026-10-24T00:00:00.000Z","time":1792800000,"epochMs":1792800000000,"priceCny":"158.8069","priceUsd":"23.6863","hourOffset":407,"cumulativeCny":"64416.0100","cumulativeUsd":"9607.7509"},{"asOf":"2026-10-24T01:00:00.000Z","time":1792803600,"epochMs":1792803600000,"priceCny":"158.8089","priceUsd":"23.6866","hourOffset":408,"cumulativeCny":"64574.8189","cumulativeUsd":"9631.4375"},{"asOf":"2026-10-24T02:00:00.000Z","time":1792807200,"epochMs":1792807200000,"priceCny":"158.8109","priceUsd":"23.6869","hourOffset":409,"cumulativeCny":"64733.6298","cumulativeUsd":"9655.1244"},{"asOf":"2026-10-24T03:00:00.000Z","time":1792810800,"epochMs":1792810800000,"priceCny":"158.8129","priceUsd":"23.6872","hourOffset":410,"cumulativeCny":"64892.4427","cumulativeUsd":"9678.8116"},{"asOf":"2026-10-24T04:00:00.000Z","time":1792814400,"epochMs":1792814400000,"priceCny":"158.8143","priceUsd":"23.6874","hourOffset":411,"cumulativeCny":"65051.2570","cumulativeUsd":"9702.4990"},{"asOf":"2026-10-24T05:00:00.000Z","time":1792818000,"epochMs":1792818000000,"priceCny":"158.8163","priceUsd":"23.6877","hourOffset":412,"cumulativeCny":"65210.0733","cumulativeUsd":"9726.1867"},{"asOf":"2026-10-24T06:00:00.000Z","time":1792821600,"epochMs":1792821600000,"priceCny":"158.8183","priceUsd":"23.6880","hourOffset":413,"cumulativeCny":"65368.8916","cumulativeUsd":"9749.8747"},{"asOf":"2026-10-24T07:00:00.000Z","time":1792825200,"epochMs":1792825200000,"priceCny":"158.8203","priceUsd":"23.6883","hourOffset":414,"cumulativeCny":"65527.7119","cumulativeUsd":"9773.5630"},{"asOf":"2026-10-24T08:00:00.000Z","time":1792828800,"epochMs":1792828800000,"priceCny":"158.8223","priceUsd":"23.6886","hourOffset":415,"cumulativeCny":"65686.5342","cumulativeUsd":"9797.2516"},{"asOf":"2026-10-24T09:00:00.000Z","time":1792832400,"epochMs":1792832400000,"priceCny":"158.8236","priceUsd":"23.6888","hourOffset":416,"cumulativeCny":"65845.3578","cumulativeUsd":"9820.9404"},{"asOf":"2026-10-24T10:00:00.000Z","time":1792836000,"epochMs":1792836000000,"priceCny":"158.8257","priceUsd":"23.6891","hourOffset":417,"cumulativeCny":"66004.1835","cumulativeUsd":"9844.6295"},{"asOf":"2026-10-24T11:00:00.000Z","time":1792839600,"epochMs":1792839600000,"priceCny":"158.8277","priceUsd":"23.6894","hourOffset":418,"cumulativeCny":"66163.0112","cumulativeUsd":"9868.3189"},{"asOf":"2026-10-24T12:00:00.000Z","time":1792843200,"epochMs":1792843200000,"priceCny":"158.8297","priceUsd":"23.6897","hourOffset":419,"cumulativeCny":"66321.8409","cumulativeUsd":"9892.0086"},{"asOf":"2026-10-24T13:00:00.000Z","time":1792846800,"epochMs":1792846800000,"priceCny":"158.8310","priceUsd":"23.6899","hourOffset":420,"cumulativeCny":"66480.6719","cumulativeUsd":"9915.6985"},{"asOf":"2026-10-24T14:00:00.000Z","time":1792850400,"epochMs":1792850400000,"priceCny":"158.8330","priceUsd":"23.6902","hourOffset":421,"cumulativeCny":"66639.5049","cumulativeUsd":"9939.3887"},{"asOf":"2026-10-24T15:00:00.000Z","time":1792854000,"epochMs":1792854000000,"priceCny":"158.8350","priceUsd":"23.6905","hourOffset":422,"cumulativeCny":"66798.3399","cumulativeUsd":"9963.0792"},{"asOf":"2026-10-24T16:00:00.000Z","time":1792857600,"epochMs":1792857600000,"priceCny":"158.8370","priceUsd":"23.6908","hourOffset":423,"cumulativeCny":"66957.1769","cumulativeUsd":"9986.7700"},{"asOf":"2026-10-24T17:00:00.000Z","time":1792861200,"epochMs":1792861200000,"priceCny":"158.8384","priceUsd":"23.6910","hourOffset":424,"cumulativeCny":"67116.0153","cumulativeUsd":"10010.4610"},{"asOf":"2026-10-24T18:00:00.000Z","time":1792864800,"epochMs":1792864800000,"priceCny":"158.8404","priceUsd":"23.6913","hourOffset":425,"cumulativeCny":"67274.8557","cumulativeUsd":"10034.1523"},{"asOf":"2026-10-24T19:00:00.000Z","time":1792868400,"epochMs":1792868400000,"priceCny":"158.8424","priceUsd":"23.6916","hourOffset":426,"cumulativeCny":"67433.6981","cumulativeUsd":"10057.8439"},{"asOf":"2026-10-24T20:00:00.000Z","time":1792872000,"epochMs":1792872000000,"priceCny":"158.8438","priceUsd":"23.6918","hourOffset":427,"cumulativeCny":"67592.5419","cumulativeUsd":"10081.5357"},{"asOf":"2026-10-24T21:00:00.000Z","time":1792875600,"epochMs":1792875600000,"priceCny":"158.8458","priceUsd":"23.6921","hourOffset":428,"cumulativeCny":"67751.3877","cumulativeUsd":"10105.2278"},{"asOf":"2026-10-24T22:00:00.000Z","time":1792879200,"epochMs":1792879200000,"priceCny":"158.8478","priceUsd":"23.6924","hourOffset":429,"cumulativeCny":"67910.2355","cumulativeUsd":"10128.9202"},{"asOf":"2026-10-24T23:00:00.000Z","time":1792882800,"epochMs":1792882800000,"priceCny":"158.8491","priceUsd":"23.6926","hourOffset":430,"cumulativeCny":"68069.0846","cumulativeUsd":"10152.6128"},{"asOf":"2026-10-25T00:00:00.000Z","time":1792886400,"epochMs":1792886400000,"priceCny":"158.8511","priceUsd":"23.6929","hourOffset":431,"cumulativeCny":"68227.9357","cumulativeUsd":"10176.3057"},{"asOf":"2026-10-25T01:00:00.000Z","time":1792890000,"epochMs":1792890000000,"priceCny":"158.8531","priceUsd":"23.6932","hourOffset":432,"cumulativeCny":"68386.7888","cumulativeUsd":"10199.9989"},{"asOf":"2026-10-25T02:00:00.000Z","time":1792893600,"epochMs":1792893600000,"priceCny":"158.8545","priceUsd":"23.6934","hourOffset":433,"cumulativeCny":"68545.6433","cumulativeUsd":"10223.6923"},{"asOf":"2026-10-25T03:00:00.000Z","time":1792897200,"epochMs":1792897200000,"priceCny":"158.8565","priceUsd":"23.6937","hourOffset":434,"cumulativeCny":"68704.4998","cumulativeUsd":"10247.3860"},{"asOf":"2026-10-25T04:00:00.000Z","time":1792900800,"epochMs":1792900800000,"priceCny":"158.8585","priceUsd":"23.6940","hourOffset":435,"cumulativeCny":"68863.3583","cumulativeUsd":"10271.0800"},{"asOf":"2026-10-25T05:00:00.000Z","time":1792904400,"epochMs":1792904400000,"priceCny":"158.8598","priceUsd":"23.6942","hourOffset":436,"cumulativeCny":"69022.2181","cumulativeUsd":"10294.7742"},{"asOf":"2026-10-25T06:00:00.000Z","time":1792908000,"epochMs":1792908000000,"priceCny":"158.8619","priceUsd":"23.6945","hourOffset":437,"cumulativeCny":"69181.0800","cumulativeUsd":"10318.4687"},{"asOf":"2026-10-25T07:00:00.000Z","time":1792911600,"epochMs":1792911600000,"priceCny":"158.8639","priceUsd":"23.6948","hourOffset":438,"cumulativeCny":"69339.9439","cumulativeUsd":"10342.1635"},{"asOf":"2026-10-25T08:00:00.000Z","time":1792915200,"epochMs":1792915200000,"priceCny":"158.8652","priceUsd":"23.6950","hourOffset":439,"cumulativeCny":"69498.8091","cumulativeUsd":"10365.8585"},{"asOf":"2026-10-25T09:00:00.000Z","time":1792918800,"epochMs":1792918800000,"priceCny":"158.8672","priceUsd":"23.6953","hourOffset":440,"cumulativeCny":"69657.6763","cumulativeUsd":"10389.5538"},{"asOf":"2026-10-25T10:00:00.000Z","time":1792922400,"epochMs":1792922400000,"priceCny":"158.8692","priceUsd":"23.6956","hourOffset":441,"cumulativeCny":"69816.5455","cumulativeUsd":"10413.2494"},{"asOf":"2026-10-25T11:00:00.000Z","time":1792926000,"epochMs":1792926000000,"priceCny":"158.8706","priceUsd":"23.6958","hourOffset":442,"cumulativeCny":"69975.4161","cumulativeUsd":"10436.9452"},{"asOf":"2026-10-25T12:00:00.000Z","time":1792929600,"epochMs":1792929600000,"priceCny":"158.8726","priceUsd":"23.6961","hourOffset":443,"cumulativeCny":"70134.2887","cumulativeUsd":"10460.6413"},{"asOf":"2026-10-25T13:00:00.000Z","time":1792933200,"epochMs":1792933200000,"priceCny":"158.8739","priceUsd":"23.6963","hourOffset":444,"cumulativeCny":"70293.1626","cumulativeUsd":"10484.3376"},{"asOf":"2026-10-25T14:00:00.000Z","time":1792936800,"epochMs":1792936800000,"priceCny":"158.8759","priceUsd":"23.6966","hourOffset":445,"cumulativeCny":"70452.0385","cumulativeUsd":"10508.0342"},{"asOf":"2026-10-25T15:00:00.000Z","time":1792940400,"epochMs":1792940400000,"priceCny":"158.8779","priceUsd":"23.6969","hourOffset":446,"cumulativeCny":"70610.9164","cumulativeUsd":"10531.7311"},{"asOf":"2026-10-25T16:00:00.000Z","time":1792944000,"epochMs":1792944000000,"priceCny":"158.8793","priceUsd":"23.6971","hourOffset":447,"cumulativeCny":"70769.7957","cumulativeUsd":"10555.4282"},{"asOf":"2026-10-25T17:00:00.000Z","time":1792947600,"epochMs":1792947600000,"priceCny":"158.8813","priceUsd":"23.6974","hourOffset":448,"cumulativeCny":"70928.6770","cumulativeUsd":"10579.1256"},{"asOf":"2026-10-25T18:00:00.000Z","time":1792951200,"epochMs":1792951200000,"priceCny":"158.8826","priceUsd":"23.6976","hourOffset":449,"cumulativeCny":"71087.5596","cumulativeUsd":"10602.8232"},{"asOf":"2026-10-25T19:00:00.000Z","time":1792954800,"epochMs":1792954800000,"priceCny":"158.8847","priceUsd":"23.6979","hourOffset":450,"cumulativeCny":"71246.4443","cumulativeUsd":"10626.5211"},{"asOf":"2026-10-25T20:00:00.000Z","time":1792958400,"epochMs":1792958400000,"priceCny":"158.8860","priceUsd":"23.6981","hourOffset":451,"cumulativeCny":"71405.3303","cumulativeUsd":"10650.2192"},{"asOf":"2026-10-25T21:00:00.000Z","time":1792962000,"epochMs":1792962000000,"priceCny":"158.8880","priceUsd":"23.6984","hourOffset":452,"cumulativeCny":"71564.2183","cumulativeUsd":"10673.9176"},{"asOf":"2026-10-25T22:00:00.000Z","time":1792965600,"epochMs":1792965600000,"priceCny":"158.8900","priceUsd":"23.6987","hourOffset":453,"cumulativeCny":"71723.1083","cumulativeUsd":"10697.6163"},{"asOf":"2026-10-25T23:00:00.000Z","time":1792969200,"epochMs":1792969200000,"priceCny":"158.8914","priceUsd":"23.6989","hourOffset":454,"cumulativeCny":"71881.9997","cumulativeUsd":"10721.3152"},{"asOf":"2026-10-26T00:00:00.000Z","time":1792972800,"epochMs":1792972800000,"priceCny":"158.8934","priceUsd":"23.6992","hourOffset":455,"cumulativeCny":"72040.8931","cumulativeUsd":"10745.0144"},{"asOf":"2026-10-26T01:00:00.000Z","time":1792976400,"epochMs":1792976400000,"priceCny":"158.8947","priceUsd":"23.6994","hourOffset":456,"cumulativeCny":"72199.7878","cumulativeUsd":"10768.7138"},{"asOf":"2026-10-26T02:00:00.000Z","time":1792980000,"epochMs":1792980000000,"priceCny":"158.8967","priceUsd":"23.6997","hourOffset":457,"cumulativeCny":"72358.6845","cumulativeUsd":"10792.4135"},{"asOf":"2026-10-26T03:00:00.000Z","time":1792983600,"epochMs":1792983600000,"priceCny":"158.8981","priceUsd":"23.6999","hourOffset":458,"cumulativeCny":"72517.5826","cumulativeUsd":"10816.1134"},{"asOf":"2026-10-26T04:00:00.000Z","time":1792987200,"epochMs":1792987200000,"priceCny":"158.9001","priceUsd":"23.7002","hourOffset":459,"cumulativeCny":"72676.4827","cumulativeUsd":"10839.8136"},{"asOf":"2026-10-26T05:00:00.000Z","time":1792990800,"epochMs":1792990800000,"priceCny":"158.9014","priceUsd":"23.7004","hourOffset":460,"cumulativeCny":"72835.3841","cumulativeUsd":"10863.5140"},{"asOf":"2026-10-26T06:00:00.000Z","time":1792994400,"epochMs":1792994400000,"priceCny":"158.9034","priceUsd":"23.7007","hourOffset":461,"cumulativeCny":"72994.2875","cumulativeUsd":"10887.2147"},{"asOf":"2026-10-26T07:00:00.000Z","time":1792998000,"epochMs":1792998000000,"priceCny":"158.9048","priceUsd":"23.7009","hourOffset":462,"cumulativeCny":"73153.1923","cumulativeUsd":"10910.9156"},{"asOf":"2026-10-26T08:00:00.000Z","time":1793001600,"epochMs":1793001600000,"priceCny":"158.9068","priceUsd":"23.7012","hourOffset":463,"cumulativeCny":"73312.0991","cumulativeUsd":"10934.6168"},{"asOf":"2026-10-26T09:00:00.000Z","time":1793005200,"epochMs":1793005200000,"priceCny":"158.9081","priceUsd":"23.7014","hourOffset":464,"cumulativeCny":"73471.0072","cumulativeUsd":"10958.3182"},{"asOf":"2026-10-26T10:00:00.000Z","time":1793008800,"epochMs":1793008800000,"priceCny":"158.9101","priceUsd":"23.7017","hourOffset":465,"cumulativeCny":"73629.9173","cumulativeUsd":"10982.0199"},{"asOf":"2026-10-26T11:00:00.000Z","time":1793012400,"epochMs":1793012400000,"priceCny":"158.9115","priceUsd":"23.7019","hourOffset":466,"cumulativeCny":"73788.8288","cumulativeUsd":"11005.7218"},{"asOf":"2026-10-26T12:00:00.000Z","time":1793016000,"epochMs":1793016000000,"priceCny":"158.9135","priceUsd":"23.7022","hourOffset":467,"cumulativeCny":"73947.7423","cumulativeUsd":"11029.4240"},{"asOf":"2026-10-26T13:00:00.000Z","time":1793019600,"epochMs":1793019600000,"priceCny":"158.9148","priceUsd":"23.7024","hourOffset":468,"cumulativeCny":"74106.6571","cumulativeUsd":"11053.1264"},{"asOf":"2026-10-26T14:00:00.000Z","time":1793023200,"epochMs":1793023200000,"priceCny":"158.9168","priceUsd":"23.7027","hourOffset":469,"cumulativeCny":"74265.5739","cumulativeUsd":"11076.8291"},{"asOf":"2026-10-26T15:00:00.000Z","time":1793026800,"epochMs":1793026800000,"priceCny":"158.9182","priceUsd":"23.7029","hourOffset":470,"cumulativeCny":"74424.4921","cumulativeUsd":"11100.5320"},{"asOf":"2026-10-26T16:00:00.000Z","time":1793030400,"epochMs":1793030400000,"priceCny":"158.9195","priceUsd":"23.7031","hourOffset":471,"cumulativeCny":"74583.4116","cumulativeUsd":"11124.2351"},{"asOf":"2026-10-26T17:00:00.000Z","time":1793034000,"epochMs":1793034000000,"priceCny":"158.9215","priceUsd":"23.7034","hourOffset":472,"cumulativeCny":"74742.3331","cumulativeUsd":"11147.9385"},{"asOf":"2026-10-26T18:00:00.000Z","time":1793037600,"epochMs":1793037600000,"priceCny":"158.9229","priceUsd":"23.7036","hourOffset":473,"cumulativeCny":"74901.2560","cumulativeUsd":"11171.6421"},{"asOf":"2026-10-26T19:00:00.000Z","time":1793041200,"epochMs":1793041200000,"priceCny":"158.9249","priceUsd":"23.7039","hourOffset":474,"cumulativeCny":"75060.1809","cumulativeUsd":"11195.3460"},{"asOf":"2026-10-26T20:00:00.000Z","time":1793044800,"epochMs":1793044800000,"priceCny":"158.9262","priceUsd":"23.7041","hourOffset":475,"cumulativeCny":"75219.1071","cumulativeUsd":"11219.0501"},{"asOf":"2026-10-26T21:00:00.000Z","time":1793048400,"epochMs":1793048400000,"priceCny":"158.9282","priceUsd":"23.7044","hourOffset":476,"cumulativeCny":"75378.0353","cumulativeUsd":"11242.7545"},{"asOf":"2026-10-26T22:00:00.000Z","time":1793052000,"epochMs":1793052000000,"priceCny":"158.9296","priceUsd":"23.7046","hourOffset":477,"cumulativeCny":"75536.9649","cumulativeUsd":"11266.4591"},{"asOf":"2026-10-26T23:00:00.000Z","time":1793055600,"epochMs":1793055600000,"priceCny":"158.9309","priceUsd":"23.7048","hourOffset":478,"cumulativeCny":"75695.8958","cumulativeUsd":"11290.1639"},{"asOf":"2026-10-27T00:00:00.000Z","time":1793059200,"epochMs":1793059200000,"priceCny":"158.9329","priceUsd":"23.7051","hourOffset":479,"cumulativeCny":"75854.8287","cumulativeUsd":"11313.8690"},{"asOf":"2026-10-27T01:00:00.000Z","time":1793062800,"epochMs":1793062800000,"priceCny":"158.9343","priceUsd":"23.7053","hourOffset":480,"cumulativeCny":"76013.7630","cumulativeUsd":"11337.5743"},{"asOf":"2026-10-27T02:00:00.000Z","time":1793066400,"epochMs":1793066400000,"priceCny":"158.9363","priceUsd":"23.7056","hourOffset":481,"cumulativeCny":"76172.6993","cumulativeUsd":"11361.2799"},{"asOf":"2026-10-27T03:00:00.000Z","time":1793070000,"epochMs":1793070000000,"priceCny":"158.9376","priceUsd":"23.7058","hourOffset":482,"cumulativeCny":"76331.6369","cumulativeUsd":"11384.9857"},{"asOf":"2026-10-27T04:00:00.000Z","time":1793073600,"epochMs":1793073600000,"priceCny":"158.9390","priceUsd":"23.7060","hourOffset":483,"cumulativeCny":"76490.5759","cumulativeUsd":"11408.6917"},{"asOf":"2026-10-27T05:00:00.000Z","time":1793077200,"epochMs":1793077200000,"priceCny":"158.9410","priceUsd":"23.7063","hourOffset":484,"cumulativeCny":"76649.5169","cumulativeUsd":"11432.3980"},{"asOf":"2026-10-27T06:00:00.000Z","time":1793080800,"epochMs":1793080800000,"priceCny":"158.9423","priceUsd":"23.7065","hourOffset":485,"cumulativeCny":"76808.4592","cumulativeUsd":"11456.1045"},{"asOf":"2026-10-27T07:00:00.000Z","time":1793084400,"epochMs":1793084400000,"priceCny":"158.9437","priceUsd":"23.7067","hourOffset":486,"cumulativeCny":"76967.4029","cumulativeUsd":"11479.8112"},{"asOf":"2026-10-27T08:00:00.000Z","time":1793088000,"epochMs":1793088000000,"priceCny":"158.9457","priceUsd":"23.7070","hourOffset":487,"cumulativeCny":"77126.3486","cumulativeUsd":"11503.5182"},{"asOf":"2026-10-27T09:00:00.000Z","time":1793091600,"epochMs":1793091600000,"priceCny":"158.9470","priceUsd":"23.7072","hourOffset":488,"cumulativeCny":"77285.2956","cumulativeUsd":"11527.2254"},{"asOf":"2026-10-27T10:00:00.000Z","time":1793095200,"epochMs":1793095200000,"priceCny":"158.9483","priceUsd":"23.7074","hourOffset":489,"cumulativeCny":"77444.2439","cumulativeUsd":"11550.9328"},{"asOf":"2026-10-27T11:00:00.000Z","time":1793098800,"epochMs":1793098800000,"priceCny":"158.9504","priceUsd":"23.7077","hourOffset":490,"cumulativeCny":"77603.1943","cumulativeUsd":"11574.6405"},{"asOf":"2026-10-27T12:00:00.000Z","time":1793102400,"epochMs":1793102400000,"priceCny":"158.9517","priceUsd":"23.7079","hourOffset":491,"cumulativeCny":"77762.1460","cumulativeUsd":"11598.3484"},{"asOf":"2026-10-27T13:00:00.000Z","time":1793106000,"epochMs":1793106000000,"priceCny":"158.9530","priceUsd":"23.7081","hourOffset":492,"cumulativeCny":"77921.0990","cumulativeUsd":"11622.0565"},{"asOf":"2026-10-27T14:00:00.000Z","time":1793109600,"epochMs":1793109600000,"priceCny":"158.9550","priceUsd":"23.7084","hourOffset":493,"cumulativeCny":"78080.0540","cumulativeUsd":"11645.7649"},{"asOf":"2026-10-27T15:00:00.000Z","time":1793113200,"epochMs":1793113200000,"priceCny":"158.9564","priceUsd":"23.7086","hourOffset":494,"cumulativeCny":"78239.0104","cumulativeUsd":"11669.4735"},{"asOf":"2026-10-27T16:00:00.000Z","time":1793116800,"epochMs":1793116800000,"priceCny":"158.9577","priceUsd":"23.7088","hourOffset":495,"cumulativeCny":"78397.9681","cumulativeUsd":"11693.1823"},{"asOf":"2026-10-27T17:00:00.000Z","time":1793120400,"epochMs":1793120400000,"priceCny":"158.9597","priceUsd":"23.7091","hourOffset":496,"cumulativeCny":"78556.9278","cumulativeUsd":"11716.8914"},{"asOf":"2026-10-27T18:00:00.000Z","time":1793124000,"epochMs":1793124000000,"priceCny":"158.9611","priceUsd":"23.7093","hourOffset":497,"cumulativeCny":"78715.8889","cumulativeUsd":"11740.6007"},{"asOf":"2026-10-27T19:00:00.000Z","time":1793127600,"epochMs":1793127600000,"priceCny":"158.9624","priceUsd":"23.7095","hourOffset":498,"cumulativeCny":"78874.8513","cumulativeUsd":"11764.3102"},{"asOf":"2026-10-27T20:00:00.000Z","time":1793131200,"epochMs":1793131200000,"priceCny":"158.9644","priceUsd":"23.7098","hourOffset":499,"cumulativeCny":"79033.8157","cumulativeUsd":"11788.0200"},{"asOf":"2026-10-27T21:00:00.000Z","time":1793134800,"epochMs":1793134800000,"priceCny":"158.9658","priceUsd":"23.7100","hourOffset":500,"cumulativeCny":"79192.7815","cumulativeUsd":"11811.7300"},{"asOf":"2026-10-27T22:00:00.000Z","time":1793138400,"epochMs":1793138400000,"priceCny":"158.9671","priceUsd":"23.7102","hourOffset":501,"cumulativeCny":"79351.7486","cumulativeUsd":"11835.4402"},{"asOf":"2026-10-27T23:00:00.000Z","time":1793142000,"epochMs":1793142000000,"priceCny":"158.9691","priceUsd":"23.7105","hourOffset":502,"cumulativeCny":"79510.7177","cumulativeUsd":"11859.1507"},{"asOf":"2026-10-28T00:00:00.000Z","time":1793145600,"epochMs":1793145600000,"priceCny":"158.9705","priceUsd":"23.7107","hourOffset":503,"cumulativeCny":"79669.6882","cumulativeUsd":"11882.8614"},{"asOf":"2026-10-28T01:00:00.000Z","time":1793149200,"epochMs":1793149200000,"priceCny":"158.9718","priceUsd":"23.7109","hourOffset":504,"cumulativeCny":"79828.6600","cumulativeUsd":"11906.5723"},{"asOf":"2026-10-28T02:00:00.000Z","time":1793152800,"epochMs":1793152800000,"priceCny":"158.9732","priceUsd":"23.7111","hourOffset":505,"cumulativeCny":"79987.6332","cumulativeUsd":"11930.2834"},{"asOf":"2026-10-28T03:00:00.000Z","time":1793156400,"epochMs":1793156400000,"priceCny":"158.9752","priceUsd":"23.7114","hourOffset":506,"cumulativeCny":"80146.6084","cumulativeUsd":"11953.9948"},{"asOf":"2026-10-28T04:00:00.000Z","time":1793160000,"epochMs":1793160000000,"priceCny":"158.9765","priceUsd":"23.7116","hourOffset":507,"cumulativeCny":"80305.5849","cumulativeUsd":"11977.7064"},{"asOf":"2026-10-28T05:00:00.000Z","time":1793163600,"epochMs":1793163600000,"priceCny":"158.9778","priceUsd":"23.7118","hourOffset":508,"cumulativeCny":"80464.5627","cumulativeUsd":"12001.4182"},{"asOf":"2026-10-28T06:00:00.000Z","time":1793167200,"epochMs":1793167200000,"priceCny":"158.9792","priceUsd":"23.7120","hourOffset":509,"cumulativeCny":"80623.5419","cumulativeUsd":"12025.1302"},{"asOf":"2026-10-28T07:00:00.000Z","time":1793170800,"epochMs":1793170800000,"priceCny":"158.9812","priceUsd":"23.7123","hourOffset":510,"cumulativeCny":"80782.5231","cumulativeUsd":"12048.8425"},{"asOf":"2026-10-28T08:00:00.000Z","time":1793174400,"epochMs":1793174400000,"priceCny":"158.9825","priceUsd":"23.7125","hourOffset":511,"cumulativeCny":"80941.5056","cumulativeUsd":"12072.5550"},{"asOf":"2026-10-28T09:00:00.000Z","time":1793178000,"epochMs":1793178000000,"priceCny":"158.9839","priceUsd":"23.7127","hourOffset":512,"cumulativeCny":"81100.4895","cumulativeUsd":"12096.2677"},{"asOf":"2026-10-28T10:00:00.000Z","time":1793181600,"epochMs":1793181600000,"priceCny":"158.9852","priceUsd":"23.7129","hourOffset":513,"cumulativeCny":"81259.4747","cumulativeUsd":"12119.9806"},{"asOf":"2026-10-28T11:00:00.000Z","time":1793185200,"epochMs":1793185200000,"priceCny":"158.9866","priceUsd":"23.7131","hourOffset":514,"cumulativeCny":"81418.4613","cumulativeUsd":"12143.6937"},{"asOf":"2026-10-28T12:00:00.000Z","time":1793188800,"epochMs":1793188800000,"priceCny":"158.9886","priceUsd":"23.7134","hourOffset":515,"cumulativeCny":"81577.4499","cumulativeUsd":"12167.4071"},{"asOf":"2026-10-28T13:00:00.000Z","time":1793192400,"epochMs":1793192400000,"priceCny":"158.9899","priceUsd":"23.7136","hourOffset":516,"cumulativeCny":"81736.4398","cumulativeUsd":"12191.1207"},{"asOf":"2026-10-28T14:00:00.000Z","time":1793196000,"epochMs":1793196000000,"priceCny":"158.9913","priceUsd":"23.7138","hourOffset":517,"cumulativeCny":"81895.4311","cumulativeUsd":"12214.8345"},{"asOf":"2026-10-28T15:00:00.000Z","time":1793199600,"epochMs":1793199600000,"priceCny":"158.9926","priceUsd":"23.7140","hourOffset":518,"cumulativeCny":"82054.4237","cumulativeUsd":"12238.5485"},{"asOf":"2026-10-28T16:00:00.000Z","time":1793203200,"epochMs":1793203200000,"priceCny":"158.9939","priceUsd":"23.7142","hourOffset":519,"cumulativeCny":"82213.4176","cumulativeUsd":"12262.2627"},{"asOf":"2026-10-28T17:00:00.000Z","time":1793206800,"epochMs":1793206800000,"priceCny":"158.9959","priceUsd":"23.7145","hourOffset":520,"cumulativeCny":"82372.4135","cumulativeUsd":"12285.9772"},{"asOf":"2026-10-28T18:00:00.000Z","time":1793210400,"epochMs":1793210400000,"priceCny":"158.9973","priceUsd":"23.7147","hourOffset":521,"cumulativeCny":"82531.4108","cumulativeUsd":"12309.6919"},{"asOf":"2026-10-28T19:00:00.000Z","time":1793214000,"epochMs":1793214000000,"priceCny":"158.9986","priceUsd":"23.7149","hourOffset":522,"cumulativeCny":"82690.4094","cumulativeUsd":"12333.4068"},{"asOf":"2026-10-28T20:00:00.000Z","time":1793217600,"epochMs":1793217600000,"priceCny":"159.0000","priceUsd":"23.7151","hourOffset":523,"cumulativeCny":"82849.4094","cumulativeUsd":"12357.1219"},{"asOf":"2026-10-28T21:00:00.000Z","time":1793221200,"epochMs":1793221200000,"priceCny":"159.0013","priceUsd":"23.7153","hourOffset":524,"cumulativeCny":"83008.4107","cumulativeUsd":"12380.8372"},{"asOf":"2026-10-28T22:00:00.000Z","time":1793224800,"epochMs":1793224800000,"priceCny":"159.0027","priceUsd":"23.7155","hourOffset":525,"cumulativeCny":"83167.4134","cumulativeUsd":"12404.5527"},{"asOf":"2026-10-28T23:00:00.000Z","time":1793228400,"epochMs":1793228400000,"priceCny":"159.0047","priceUsd":"23.7158","hourOffset":526,"cumulativeCny":"83326.4181","cumulativeUsd":"12428.2685"},{"asOf":"2026-10-29T00:00:00.000Z","time":1793232000,"epochMs":1793232000000,"priceCny":"159.0060","priceUsd":"23.7160","hourOffset":527,"cumulativeCny":"83485.4241","cumulativeUsd":"12451.9845"},{"asOf":"2026-10-29T01:00:00.000Z","time":1793235600,"epochMs":1793235600000,"priceCny":"159.0073","priceUsd":"23.7162","hourOffset":528,"cumulativeCny":"83644.4314","cumulativeUsd":"12475.7007"},{"asOf":"2026-10-29T02:00:00.000Z","time":1793239200,"epochMs":1793239200000,"priceCny":"159.0087","priceUsd":"23.7164","hourOffset":529,"cumulativeCny":"83803.4401","cumulativeUsd":"12499.4171"},{"asOf":"2026-10-29T03:00:00.000Z","time":1793242800,"epochMs":1793242800000,"priceCny":"159.0100","priceUsd":"23.7166","hourOffset":530,"cumulativeCny":"83962.4501","cumulativeUsd":"12523.1337"},{"asOf":"2026-10-29T04:00:00.000Z","time":1793246400,"epochMs":1793246400000,"priceCny":"159.0114","priceUsd":"23.7168","hourOffset":531,"cumulativeCny":"84121.4615","cumulativeUsd":"12546.8505"},{"asOf":"2026-10-29T05:00:00.000Z","time":1793250000,"epochMs":1793250000000,"priceCny":"159.0127","priceUsd":"23.7170","hourOffset":532,"cumulativeCny":"84280.4742","cumulativeUsd":"12570.5675"},{"asOf":"2026-10-29T06:00:00.000Z","time":1793253600,"epochMs":1793253600000,"priceCny":"159.0147","priceUsd":"23.7173","hourOffset":533,"cumulativeCny":"84439.4889","cumulativeUsd":"12594.2848"},{"asOf":"2026-10-29T07:00:00.000Z","time":1793257200,"epochMs":1793257200000,"priceCny":"159.0161","priceUsd":"23.7175","hourOffset":534,"cumulativeCny":"84598.5050","cumulativeUsd":"12618.0023"},{"asOf":"2026-10-29T08:00:00.000Z","time":1793260800,"epochMs":1793260800000,"priceCny":"159.0174","priceUsd":"23.7177","hourOffset":535,"cumulativeCny":"84757.5224","cumulativeUsd":"12641.7200"},{"asOf":"2026-10-29T09:00:00.000Z","time":1793264400,"epochMs":1793264400000,"priceCny":"159.0187","priceUsd":"23.7179","hourOffset":536,"cumulativeCny":"84916.5411","cumulativeUsd":"12665.4379"},{"asOf":"2026-10-29T10:00:00.000Z","time":1793268000,"epochMs":1793268000000,"priceCny":"159.0201","priceUsd":"23.7181","hourOffset":537,"cumulativeCny":"85075.5612","cumulativeUsd":"12689.1560"},{"asOf":"2026-10-29T11:00:00.000Z","time":1793271600,"epochMs":1793271600000,"priceCny":"159.0214","priceUsd":"23.7183","hourOffset":538,"cumulativeCny":"85234.5826","cumulativeUsd":"12712.8743"},{"asOf":"2026-10-29T12:00:00.000Z","time":1793275200,"epochMs":1793275200000,"priceCny":"159.0228","priceUsd":"23.7185","hourOffset":539,"cumulativeCny":"85393.6054","cumulativeUsd":"12736.5928"},{"asOf":"2026-10-29T13:00:00.000Z","time":1793278800,"epochMs":1793278800000,"priceCny":"159.0241","priceUsd":"23.7187","hourOffset":540,"cumulativeCny":"85552.6295","cumulativeUsd":"12760.3115"},{"asOf":"2026-10-29T14:00:00.000Z","time":1793282400,"epochMs":1793282400000,"priceCny":"159.0254","priceUsd":"23.7189","hourOffset":541,"cumulativeCny":"85711.6549","cumulativeUsd":"12784.0304"},{"asOf":"2026-10-29T15:00:00.000Z","time":1793286000,"epochMs":1793286000000,"priceCny":"159.0268","priceUsd":"23.7191","hourOffset":542,"cumulativeCny":"85870.6817","cumulativeUsd":"12807.7495"},{"asOf":"2026-10-29T16:00:00.000Z","time":1793289600,"epochMs":1793289600000,"priceCny":"159.0288","priceUsd":"23.7194","hourOffset":543,"cumulativeCny":"86029.7105","cumulativeUsd":"12831.4689"},{"asOf":"2026-10-29T17:00:00.000Z","time":1793293200,"epochMs":1793293200000,"priceCny":"159.0301","priceUsd":"23.7196","hourOffset":544,"cumulativeCny":"86188.7406","cumulativeUsd":"12855.1885"},{"asOf":"2026-10-29T18:00:00.000Z","time":1793296800,"epochMs":1793296800000,"priceCny":"159.0315","priceUsd":"23.7198","hourOffset":545,"cumulativeCny":"86347.7721","cumulativeUsd":"12878.9083"},{"asOf":"2026-10-29T19:00:00.000Z","time":1793300400,"epochMs":1793300400000,"priceCny":"159.0328","priceUsd":"23.7200","hourOffset":546,"cumulativeCny":"86506.8049","cumulativeUsd":"12902.6283"},{"asOf":"2026-10-29T20:00:00.000Z","time":1793304000,"epochMs":1793304000000,"priceCny":"159.0342","priceUsd":"23.7202","hourOffset":547,"cumulativeCny":"86665.8391","cumulativeUsd":"12926.3485"},{"asOf":"2026-10-29T21:00:00.000Z","time":1793307600,"epochMs":1793307600000,"priceCny":"159.0355","priceUsd":"23.7204","hourOffset":548,"cumulativeCny":"86824.8746","cumulativeUsd":"12950.0689"},{"asOf":"2026-10-29T22:00:00.000Z","time":1793311200,"epochMs":1793311200000,"priceCny":"159.0368","priceUsd":"23.7206","hourOffset":549,"cumulativeCny":"86983.9114","cumulativeUsd":"12973.7895"},{"asOf":"2026-10-29T23:00:00.000Z","time":1793314800,"epochMs":1793314800000,"priceCny":"159.0382","priceUsd":"23.7208","hourOffset":550,"cumulativeCny":"87142.9496","cumulativeUsd":"12997.5103"},{"asOf":"2026-10-30T00:00:00.000Z","time":1793318400,"epochMs":1793318400000,"priceCny":"159.0395","priceUsd":"23.7210","hourOffset":551,"cumulativeCny":"87301.9891","cumulativeUsd":"13021.2313"},{"asOf":"2026-10-30T01:00:00.000Z","time":1793322000,"epochMs":1793322000000,"priceCny":"159.0409","priceUsd":"23.7212","hourOffset":552,"cumulativeCny":"87461.0300","cumulativeUsd":"13044.9525"},{"asOf":"2026-10-30T02:00:00.000Z","time":1793325600,"epochMs":1793325600000,"priceCny":"159.0422","priceUsd":"23.7214","hourOffset":553,"cumulativeCny":"87620.0722","cumulativeUsd":"13068.6739"},{"asOf":"2026-10-30T03:00:00.000Z","time":1793329200,"epochMs":1793329200000,"priceCny":"159.0436","priceUsd":"23.7216","hourOffset":554,"cumulativeCny":"87779.1158","cumulativeUsd":"13092.3955"},{"asOf":"2026-10-30T04:00:00.000Z","time":1793332800,"epochMs":1793332800000,"priceCny":"159.0449","priceUsd":"23.7218","hourOffset":555,"cumulativeCny":"87938.1607","cumulativeUsd":"13116.1173"},{"asOf":"2026-10-30T05:00:00.000Z","time":1793336400,"epochMs":1793336400000,"priceCny":"159.0462","priceUsd":"23.7220","hourOffset":556,"cumulativeCny":"88097.2069","cumulativeUsd":"13139.8393"},{"asOf":"2026-10-30T06:00:00.000Z","time":1793340000,"epochMs":1793340000000,"priceCny":"159.0476","priceUsd":"23.7222","hourOffset":557,"cumulativeCny":"88256.2545","cumulativeUsd":"13163.5615"},{"asOf":"2026-10-30T07:00:00.000Z","time":1793343600,"epochMs":1793343600000,"priceCny":"159.0489","priceUsd":"23.7224","hourOffset":558,"cumulativeCny":"88415.3034","cumulativeUsd":"13187.2839"},{"asOf":"2026-10-30T08:00:00.000Z","time":1793347200,"epochMs":1793347200000,"priceCny":"159.0503","priceUsd":"23.7226","hourOffset":559,"cumulativeCny":"88574.3537","cumulativeUsd":"13211.0065"},{"asOf":"2026-10-30T09:00:00.000Z","time":1793350800,"epochMs":1793350800000,"priceCny":"159.0516","priceUsd":"23.7228","hourOffset":560,"cumulativeCny":"88733.4053","cumulativeUsd":"13234.7293"},{"asOf":"2026-10-30T10:00:00.000Z","time":1793354400,"epochMs":1793354400000,"priceCny":"159.0529","priceUsd":"23.7230","hourOffset":561,"cumulativeCny":"88892.4582","cumulativeUsd":"13258.4523"},{"asOf":"2026-10-30T11:00:00.000Z","time":1793358000,"epochMs":1793358000000,"priceCny":"159.0543","priceUsd":"23.7232","hourOffset":562,"cumulativeCny":"89051.5125","cumulativeUsd":"13282.1755"},{"asOf":"2026-10-30T12:00:00.000Z","time":1793361600,"epochMs":1793361600000,"priceCny":"159.0556","priceUsd":"23.7234","hourOffset":563,"cumulativeCny":"89210.5681","cumulativeUsd":"13305.8989"},{"asOf":"2026-10-30T13:00:00.000Z","time":1793365200,"epochMs":1793365200000,"priceCny":"159.0570","priceUsd":"23.7236","hourOffset":564,"cumulativeCny":"89369.6251","cumulativeUsd":"13329.6225"},{"asOf":"2026-10-30T14:00:00.000Z","time":1793368800,"epochMs":1793368800000,"priceCny":"159.0583","priceUsd":"23.7238","hourOffset":565,"cumulativeCny":"89528.6834","cumulativeUsd":"13353.3463"},{"asOf":"2026-10-30T15:00:00.000Z","time":1793372400,"epochMs":1793372400000,"priceCny":"159.0596","priceUsd":"23.7240","hourOffset":566,"cumulativeCny":"89687.7430","cumulativeUsd":"13377.0703"},{"asOf":"2026-10-30T16:00:00.000Z","time":1793376000,"epochMs":1793376000000,"priceCny":"159.0610","priceUsd":"23.7242","hourOffset":567,"cumulativeCny":"89846.8040","cumulativeUsd":"13400.7945"},{"asOf":"2026-10-30T17:00:00.000Z","time":1793379600,"epochMs":1793379600000,"priceCny":"159.0623","priceUsd":"23.7244","hourOffset":568,"cumulativeCny":"90005.8663","cumulativeUsd":"13424.5189"},{"asOf":"2026-10-30T18:00:00.000Z","time":1793383200,"epochMs":1793383200000,"priceCny":"159.0637","priceUsd":"23.7246","hourOffset":569,"cumulativeCny":"90164.9300","cumulativeUsd":"13448.2435"},{"asOf":"2026-10-30T19:00:00.000Z","time":1793386800,"epochMs":1793386800000,"priceCny":"159.0650","priceUsd":"23.7248","hourOffset":570,"cumulativeCny":"90323.9950","cumulativeUsd":"13471.9683"},{"asOf":"2026-10-30T20:00:00.000Z","time":1793390400,"epochMs":1793390400000,"priceCny":"159.0663","priceUsd":"23.7250","hourOffset":571,"cumulativeCny":"90483.0613","cumulativeUsd":"13495.6933"},{"asOf":"2026-10-30T21:00:00.000Z","time":1793394000,"epochMs":1793394000000,"priceCny":"159.0677","priceUsd":"23.7252","hourOffset":572,"cumulativeCny":"90642.1290","cumulativeUsd":"13519.4185"},{"asOf":"2026-10-30T22:00:00.000Z","time":1793397600,"epochMs":1793397600000,"priceCny":"159.0690","priceUsd":"23.7254","hourOffset":573,"cumulativeCny":"90801.1980","cumulativeUsd":"13543.1439"},{"asOf":"2026-10-30T23:00:00.000Z","time":1793401200,"epochMs":1793401200000,"priceCny":"159.0704","priceUsd":"23.7256","hourOffset":574,"cumulativeCny":"90960.2684","cumulativeUsd":"13566.8695"},{"asOf":"2026-10-31T00:00:00.000Z","time":1793404800,"epochMs":1793404800000,"priceCny":"159.0717","priceUsd":"23.7258","hourOffset":575,"cumulativeCny":"91119.3401","cumulativeUsd":"13590.5953"},{"asOf":"2026-10-31T01:00:00.000Z","time":1793408400,"epochMs":1793408400000,"priceCny":"159.0724","priceUsd":"23.7259","hourOffset":576,"cumulativeCny":"91278.4125","cumulativeUsd":"13614.3212"},{"asOf":"2026-10-31T02:00:00.000Z","time":1793412000,"epochMs":1793412000000,"priceCny":"159.0737","priceUsd":"23.7261","hourOffset":577,"cumulativeCny":"91437.4862","cumulativeUsd":"13638.0473"},{"asOf":"2026-10-31T03:00:00.000Z","time":1793415600,"epochMs":1793415600000,"priceCny":"159.0751","priceUsd":"23.7263","hourOffset":578,"cumulativeCny":"91596.5613","cumulativeUsd":"13661.7736"},{"asOf":"2026-10-31T04:00:00.000Z","time":1793419200,"epochMs":1793419200000,"priceCny":"159.0764","priceUsd":"23.7265","hourOffset":579,"cumulativeCny":"91755.6377","cumulativeUsd":"13685.5001"},{"asOf":"2026-10-31T05:00:00.000Z","time":1793422800,"epochMs":1793422800000,"priceCny":"159.0777","priceUsd":"23.7267","hourOffset":580,"cumulativeCny":"91914.7154","cumulativeUsd":"13709.2268"},{"asOf":"2026-10-31T06:00:00.000Z","time":1793426400,"epochMs":1793426400000,"priceCny":"159.0791","priceUsd":"23.7269","hourOffset":581,"cumulativeCny":"92073.7945","cumulativeUsd":"13732.9537"},{"asOf":"2026-10-31T07:00:00.000Z","time":1793430000,"epochMs":1793430000000,"priceCny":"159.0804","priceUsd":"23.7271","hourOffset":582,"cumulativeCny":"92232.8749","cumulativeUsd":"13756.6808"},{"asOf":"2026-10-31T08:00:00.000Z","time":1793433600,"epochMs":1793433600000,"priceCny":"159.0818","priceUsd":"23.7273","hourOffset":583,"cumulativeCny":"92391.9567","cumulativeUsd":"13780.4081"},{"asOf":"2026-10-31T09:00:00.000Z","time":1793437200,"epochMs":1793437200000,"priceCny":"159.0831","priceUsd":"23.7275","hourOffset":584,"cumulativeCny":"92551.0398","cumulativeUsd":"13804.1356"},{"asOf":"2026-10-31T10:00:00.000Z","time":1793440800,"epochMs":1793440800000,"priceCny":"159.0844","priceUsd":"23.7277","hourOffset":585,"cumulativeCny":"92710.1242","cumulativeUsd":"13827.8633"},{"asOf":"2026-10-31T11:00:00.000Z","time":1793444400,"epochMs":1793444400000,"priceCny":"159.0851","priceUsd":"23.7278","hourOffset":586,"cumulativeCny":"92869.2093","cumulativeUsd":"13851.5911"},{"asOf":"2026-10-31T12:00:00.000Z","time":1793448000,"epochMs":1793448000000,"priceCny":"159.0865","priceUsd":"23.7280","hourOffset":587,"cumulativeCny":"93028.2958","cumulativeUsd":"13875.3191"},{"asOf":"2026-10-31T13:00:00.000Z","time":1793451600,"epochMs":1793451600000,"priceCny":"159.0878","priceUsd":"23.7282","hourOffset":588,"cumulativeCny":"93187.3836","cumulativeUsd":"13899.0473"},{"asOf":"2026-10-31T14:00:00.000Z","time":1793455200,"epochMs":1793455200000,"priceCny":"159.0891","priceUsd":"23.7284","hourOffset":589,"cumulativeCny":"93346.4727","cumulativeUsd":"13922.7757"},{"asOf":"2026-10-31T15:00:00.000Z","time":1793458800,"epochMs":1793458800000,"priceCny":"159.0905","priceUsd":"23.7286","hourOffset":590,"cumulativeCny":"93505.5632","cumulativeUsd":"13946.5043"},{"asOf":"2026-10-31T16:00:00.000Z","time":1793462400,"epochMs":1793462400000,"priceCny":"159.0918","priceUsd":"23.7288","hourOffset":591,"cumulativeCny":"93664.6550","cumulativeUsd":"13970.2331"},{"asOf":"2026-10-31T17:00:00.000Z","time":1793466000,"epochMs":1793466000000,"priceCny":"159.0932","priceUsd":"23.7290","hourOffset":592,"cumulativeCny":"93823.7482","cumulativeUsd":"13993.9621"},{"asOf":"2026-10-31T18:00:00.000Z","time":1793469600,"epochMs":1793469600000,"priceCny":"159.0938","priceUsd":"23.7291","hourOffset":593,"cumulativeCny":"93982.8420","cumulativeUsd":"14017.6912"},{"asOf":"2026-10-31T19:00:00.000Z","time":1793473200,"epochMs":1793473200000,"priceCny":"159.0952","priceUsd":"23.7293","hourOffset":594,"cumulativeCny":"94141.9372","cumulativeUsd":"14041.4205"},{"asOf":"2026-10-31T20:00:00.000Z","time":1793476800,"epochMs":1793476800000,"priceCny":"159.0965","priceUsd":"23.7295","hourOffset":595,"cumulativeCny":"94301.0337","cumulativeUsd":"14065.1500"},{"asOf":"2026-10-31T21:00:00.000Z","time":1793480400,"epochMs":1793480400000,"priceCny":"159.0979","priceUsd":"23.7297","hourOffset":596,"cumulativeCny":"94460.1316","cumulativeUsd":"14088.8797"},{"asOf":"2026-10-31T22:00:00.000Z","time":1793484000,"epochMs":1793484000000,"priceCny":"159.0992","priceUsd":"23.7299","hourOffset":597,"cumulativeCny":"94619.2308","cumulativeUsd":"14112.6096"},{"asOf":"2026-10-31T23:00:00.000Z","time":1793487600,"epochMs":1793487600000,"priceCny":"159.1005","priceUsd":"23.7301","hourOffset":598,"cumulativeCny":"94778.3313","cumulativeUsd":"14136.3397"},{"asOf":"2026-11-01T00:00:00.000Z","time":1793491200,"epochMs":1793491200000,"priceCny":"159.1012","priceUsd":"23.7302","hourOffset":599,"cumulativeCny":"94937.4325","cumulativeUsd":"14160.0699"},{"asOf":"2026-11-01T01:00:00.000Z","time":1793494800,"epochMs":1793494800000,"priceCny":"159.1026","priceUsd":"23.7304","hourOffset":600,"cumulativeCny":"95096.5351","cumulativeUsd":"14183.8003"},{"asOf":"2026-11-01T02:00:00.000Z","time":1793498400,"epochMs":1793498400000,"priceCny":"159.1039","priceUsd":"23.7306","hourOffset":601,"cumulativeCny":"95255.6390","cumulativeUsd":"14207.5309"},{"asOf":"2026-11-01T03:00:00.000Z","time":1793502000,"epochMs":1793502000000,"priceCny":"159.1052","priceUsd":"23.7308","hourOffset":602,"cumulativeCny":"95414.7442","cumulativeUsd":"14231.2617"},{"asOf":"2026-11-01T04:00:00.000Z","time":1793505600,"epochMs":1793505600000,"priceCny":"159.1066","priceUsd":"23.7310","hourOffset":603,"cumulativeCny":"95573.8508","cumulativeUsd":"14254.9927"},{"asOf":"2026-11-01T05:00:00.000Z","time":1793509200,"epochMs":1793509200000,"priceCny":"159.1079","priceUsd":"23.7312","hourOffset":604,"cumulativeCny":"95732.9587","cumulativeUsd":"14278.7239"},{"asOf":"2026-11-01T06:00:00.000Z","time":1793512800,"epochMs":1793512800000,"priceCny":"159.1086","priceUsd":"23.7313","hourOffset":605,"cumulativeCny":"95892.0673","cumulativeUsd":"14302.4552"},{"asOf":"2026-11-01T07:00:00.000Z","time":1793516400,"epochMs":1793516400000,"priceCny":"159.1099","priceUsd":"23.7315","hourOffset":606,"cumulativeCny":"96051.1772","cumulativeUsd":"14326.1867"},{"asOf":"2026-11-01T08:00:00.000Z","time":1793520000,"epochMs":1793520000000,"priceCny":"159.1113","priceUsd":"23.7317","hourOffset":607,"cumulativeCny":"96210.2885","cumulativeUsd":"14349.9184"},{"asOf":"2026-11-01T09:00:00.000Z","time":1793523600,"epochMs":1793523600000,"priceCny":"159.1126","priceUsd":"23.7319","hourOffset":608,"cumulativeCny":"96369.4011","cumulativeUsd":"14373.6503"},{"asOf":"2026-11-01T10:00:00.000Z","time":1793527200,"epochMs":1793527200000,"priceCny":"159.1139","priceUsd":"23.7321","hourOffset":609,"cumulativeCny":"96528.5150","cumulativeUsd":"14397.3824"},{"asOf":"2026-11-01T11:00:00.000Z","time":1793530800,"epochMs":1793530800000,"priceCny":"159.1146","priceUsd":"23.7322","hourOffset":610,"cumulativeCny":"96687.6296","cumulativeUsd":"14421.1146"},{"asOf":"2026-11-01T12:00:00.000Z","time":1793534400,"epochMs":1793534400000,"priceCny":"159.1160","priceUsd":"23.7324","hourOffset":611,"cumulativeCny":"96846.7456","cumulativeUsd":"14444.8470"},{"asOf":"2026-11-01T13:00:00.000Z","time":1793538000,"epochMs":1793538000000,"priceCny":"159.1173","priceUsd":"23.7326","hourOffset":612,"cumulativeCny":"97005.8629","cumulativeUsd":"14468.5796"},{"asOf":"2026-11-01T14:00:00.000Z","time":1793541600,"epochMs":1793541600000,"priceCny":"159.1186","priceUsd":"23.7328","hourOffset":613,"cumulativeCny":"97164.9815","cumulativeUsd":"14492.3124"},{"asOf":"2026-11-01T15:00:00.000Z","time":1793545200,"epochMs":1793545200000,"priceCny":"159.1193","priceUsd":"23.7329","hourOffset":614,"cumulativeCny":"97324.1008","cumulativeUsd":"14516.0453"},{"asOf":"2026-11-01T16:00:00.000Z","time":1793548800,"epochMs":1793548800000,"priceCny":"159.1207","priceUsd":"23.7331","hourOffset":615,"cumulativeCny":"97483.2215","cumulativeUsd":"14539.7784"},{"asOf":"2026-11-01T17:00:00.000Z","time":1793552400,"epochMs":1793552400000,"priceCny":"159.1220","priceUsd":"23.7333","hourOffset":616,"cumulativeCny":"97642.3435","cumulativeUsd":"14563.5117"},{"asOf":"2026-11-01T18:00:00.000Z","time":1793556000,"epochMs":1793556000000,"priceCny":"159.1233","priceUsd":"23.7335","hourOffset":617,"cumulativeCny":"97801.4668","cumulativeUsd":"14587.2452"},{"asOf":"2026-11-01T19:00:00.000Z","time":1793559600,"epochMs":1793559600000,"priceCny":"159.1240","priceUsd":"23.7336","hourOffset":618,"cumulativeCny":"97960.5908","cumulativeUsd":"14610.9788"},{"asOf":"2026-11-01T20:00:00.000Z","time":1793563200,"epochMs":1793563200000,"priceCny":"159.1253","priceUsd":"23.7338","hourOffset":619,"cumulativeCny":"98119.7161","cumulativeUsd":"14634.7126"},{"asOf":"2026-11-01T21:00:00.000Z","time":1793566800,"epochMs":1793566800000,"priceCny":"159.1267","priceUsd":"23.7340","hourOffset":620,"cumulativeCny":"98278.8428","cumulativeUsd":"14658.4466"},{"asOf":"2026-11-01T22:00:00.000Z","time":1793570400,"epochMs":1793570400000,"priceCny":"159.1280","priceUsd":"23.7342","hourOffset":621,"cumulativeCny":"98437.9708","cumulativeUsd":"14682.1808"},{"asOf":"2026-11-01T23:00:00.000Z","time":1793574000,"epochMs":1793574000000,"priceCny":"159.1287","priceUsd":"23.7343","hourOffset":622,"cumulativeCny":"98597.0995","cumulativeUsd":"14705.9151"},{"asOf":"2026-11-02T00:00:00.000Z","time":1793577600,"epochMs":1793577600000,"priceCny":"159.1300","priceUsd":"23.7345","hourOffset":623,"cumulativeCny":"98756.2295","cumulativeUsd":"14729.6496"},{"asOf":"2026-11-02T01:00:00.000Z","time":1793581200,"epochMs":1793581200000,"priceCny":"159.1314","priceUsd":"23.7347","hourOffset":624,"cumulativeCny":"98915.3609","cumulativeUsd":"14753.3843"},{"asOf":"2026-11-02T02:00:00.000Z","time":1793584800,"epochMs":1793584800000,"priceCny":"159.1327","priceUsd":"23.7349","hourOffset":625,"cumulativeCny":"99074.4936","cumulativeUsd":"14777.1192"},{"asOf":"2026-11-02T03:00:00.000Z","time":1793588400,"epochMs":1793588400000,"priceCny":"159.1334","priceUsd":"23.7350","hourOffset":626,"cumulativeCny":"99233.6270","cumulativeUsd":"14800.8542"},{"asOf":"2026-11-02T04:00:00.000Z","time":1793592000,"epochMs":1793592000000,"priceCny":"159.1347","priceUsd":"23.7352","hourOffset":627,"cumulativeCny":"99392.7617","cumulativeUsd":"14824.5894"},{"asOf":"2026-11-02T05:00:00.000Z","time":1793595600,"epochMs":1793595600000,"priceCny":"159.1361","priceUsd":"23.7354","hourOffset":628,"cumulativeCny":"99551.8978","cumulativeUsd":"14848.3248"},{"asOf":"2026-11-02T06:00:00.000Z","time":1793599200,"epochMs":1793599200000,"priceCny":"159.1367","priceUsd":"23.7355","hourOffset":629,"cumulativeCny":"99711.0345","cumulativeUsd":"14872.0603"},{"asOf":"2026-11-02T07:00:00.000Z","time":1793602800,"epochMs":1793602800000,"priceCny":"159.1381","priceUsd":"23.7357","hourOffset":630,"cumulativeCny":"99870.1726","cumulativeUsd":"14895.7960"},{"asOf":"2026-11-02T08:00:00.000Z","time":1793606400,"epochMs":1793606400000,"priceCny":"159.1394","priceUsd":"23.7359","hourOffset":631,"cumulativeCny":"100029.3120","cumulativeUsd":"14919.5319"},{"asOf":"2026-11-02T09:00:00.000Z","time":1793610000,"epochMs":1793610000000,"priceCny":"159.1401","priceUsd":"23.7360","hourOffset":632,"cumulativeCny":"100188.4521","cumulativeUsd":"14943.2679"},{"asOf":"2026-11-02T10:00:00.000Z","time":1793613600,"epochMs":1793613600000,"priceCny":"159.1414","priceUsd":"23.7362","hourOffset":633,"cumulativeCny":"100347.5935","cumulativeUsd":"14967.0041"},{"asOf":"2026-11-02T11:00:00.000Z","time":1793617200,"epochMs":1793617200000,"priceCny":"159.1428","priceUsd":"23.7364","hourOffset":634,"cumulativeCny":"100506.7363","cumulativeUsd":"14990.7405"},{"asOf":"2026-11-02T12:00:00.000Z","time":1793620800,"epochMs":1793620800000,"priceCny":"159.1441","priceUsd":"23.7366","hourOffset":635,"cumulativeCny":"100665.8804","cumulativeUsd":"15014.4771"},{"asOf":"2026-11-02T13:00:00.000Z","time":1793624400,"epochMs":1793624400000,"priceCny":"159.1448","priceUsd":"23.7367","hourOffset":636,"cumulativeCny":"100825.0252","cumulativeUsd":"15038.2138"},{"asOf":"2026-11-02T14:00:00.000Z","time":1793628000,"epochMs":1793628000000,"priceCny":"159.1461","priceUsd":"23.7369","hourOffset":637,"cumulativeCny":"100984.1713","cumulativeUsd":"15061.9507"},{"asOf":"2026-11-02T15:00:00.000Z","time":1793631600,"epochMs":1793631600000,"priceCny":"159.1475","priceUsd":"23.7371","hourOffset":638,"cumulativeCny":"101143.3188","cumulativeUsd":"15085.6878"},{"asOf":"2026-11-02T16:00:00.000Z","time":1793635200,"epochMs":1793635200000,"priceCny":"159.1481","priceUsd":"23.7372","hourOffset":639,"cumulativeCny":"101302.4669","cumulativeUsd":"15109.4250"},{"asOf":"2026-11-02T17:00:00.000Z","time":1793638800,"epochMs":1793638800000,"priceCny":"159.1495","priceUsd":"23.7374","hourOffset":640,"cumulativeCny":"101461.6164","cumulativeUsd":"15133.1624"},{"asOf":"2026-11-02T18:00:00.000Z","time":1793642400,"epochMs":1793642400000,"priceCny":"159.1508","priceUsd":"23.7376","hourOffset":641,"cumulativeCny":"101620.7672","cumulativeUsd":"15156.9000"},{"asOf":"2026-11-02T19:00:00.000Z","time":1793646000,"epochMs":1793646000000,"priceCny":"159.1515","priceUsd":"23.7377","hourOffset":642,"cumulativeCny":"101779.9187","cumulativeUsd":"15180.6377"},{"asOf":"2026-11-02T20:00:00.000Z","time":1793649600,"epochMs":1793649600000,"priceCny":"159.1528","priceUsd":"23.7379","hourOffset":643,"cumulativeCny":"101939.0715","cumulativeUsd":"15204.3756"},{"asOf":"2026-11-02T21:00:00.000Z","time":1793653200,"epochMs":1793653200000,"priceCny":"159.1535","priceUsd":"23.7380","hourOffset":644,"cumulativeCny":"102098.2250","cumulativeUsd":"15228.1136"},{"asOf":"2026-11-02T22:00:00.000Z","time":1793656800,"epochMs":1793656800000,"priceCny":"159.1548","priceUsd":"23.7382","hourOffset":645,"cumulativeCny":"102257.3798","cumulativeUsd":"15251.8518"},{"asOf":"2026-11-02T23:00:00.000Z","time":1793660400,"epochMs":1793660400000,"priceCny":"159.1562","priceUsd":"23.7384","hourOffset":646,"cumulativeCny":"102416.5360","cumulativeUsd":"15275.5902"},{"asOf":"2026-11-03T00:00:00.000Z","time":1793664000,"epochMs":1793664000000,"priceCny":"159.1569","priceUsd":"23.7385","hourOffset":647,"cumulativeCny":"102575.6929","cumulativeUsd":"15299.3287"},{"asOf":"2026-11-03T01:00:00.000Z","time":1793667600,"epochMs":1793667600000,"priceCny":"159.1582","priceUsd":"23.7387","hourOffset":648,"cumulativeCny":"102734.8511","cumulativeUsd":"15323.0674"},{"asOf":"2026-11-03T02:00:00.000Z","time":1793671200,"epochMs":1793671200000,"priceCny":"159.1595","priceUsd":"23.7389","hourOffset":649,"cumulativeCny":"102894.0106","cumulativeUsd":"15346.8063"},{"asOf":"2026-11-03T03:00:00.000Z","time":1793674800,"epochMs":1793674800000,"priceCny":"159.1602","priceUsd":"23.7390","hourOffset":650,"cumulativeCny":"103053.1708","cumulativeUsd":"15370.5453"},{"asOf":"2026-11-03T04:00:00.000Z","time":1793678400,"epochMs":1793678400000,"priceCny":"159.1616","priceUsd":"23.7392","hourOffset":651,"cumulativeCny":"103212.3324","cumulativeUsd":"15394.2845"},{"asOf":"2026-11-03T05:00:00.000Z","time":1793682000,"epochMs":1793682000000,"priceCny":"159.1629","priceUsd":"23.7394","hourOffset":652,"cumulativeCny":"103371.4953","cumulativeUsd":"15418.0239"},{"asOf":"2026-11-03T06:00:00.000Z","time":1793685600,"epochMs":1793685600000,"priceCny":"159.1636","priceUsd":"23.7395","hourOffset":653,"cumulativeCny":"103530.6589","cumulativeUsd":"15441.7634"},{"asOf":"2026-11-03T07:00:00.000Z","time":1793689200,"epochMs":1793689200000,"priceCny":"159.1649","priceUsd":"23.7397","hourOffset":654,"cumulativeCny":"103689.8238","cumulativeUsd":"15465.5031"},{"asOf":"2026-11-03T08:00:00.000Z","time":1793692800,"epochMs":1793692800000,"priceCny":"159.1656","priceUsd":"23.7398","hourOffset":655,"cumulativeCny":"103848.9894","cumulativeUsd":"15489.2429"},{"asOf":"2026-11-03T09:00:00.000Z","time":1793696400,"epochMs":1793696400000,"priceCny":"159.1669","priceUsd":"23.7400","hourOffset":656,"cumulativeCny":"104008.1563","cumulativeUsd":"15512.9829"},{"asOf":"2026-11-03T10:00:00.000Z","time":1793700000,"epochMs":1793700000000,"priceCny":"159.1683","priceUsd":"23.7402","hourOffset":657,"cumulativeCny":"104167.3246","cumulativeUsd":"15536.7231"},{"asOf":"2026-11-03T11:00:00.000Z","time":1793703600,"epochMs":1793703600000,"priceCny":"159.1689","priceUsd":"23.7403","hourOffset":658,"cumulativeCny":"104326.4935","cumulativeUsd":"15560.4634"},{"asOf":"2026-11-03T12:00:00.000Z","time":1793707200,"epochMs":1793707200000,"priceCny":"159.1703","priceUsd":"23.7405","hourOffset":659,"cumulativeCny":"104485.6638","cumulativeUsd":"15584.2039"},{"asOf":"2026-11-03T13:00:00.000Z","time":1793710800,"epochMs":1793710800000,"priceCny":"159.1709","priceUsd":"23.7406","hourOffset":660,"cumulativeCny":"104644.8347","cumulativeUsd":"15607.9445"},{"asOf":"2026-11-03T14:00:00.000Z","time":1793714400,"epochMs":1793714400000,"priceCny":"159.1723","priceUsd":"23.7408","hourOffset":661,"cumulativeCny":"104804.0070","cumulativeUsd":"15631.6853"},{"asOf":"2026-11-03T15:00:00.000Z","time":1793718000,"epochMs":1793718000000,"priceCny":"159.1729","priceUsd":"23.7409","hourOffset":662,"cumulativeCny":"104963.1799","cumulativeUsd":"15655.4262"},{"asOf":"2026-11-03T16:00:00.000Z","time":1793721600,"epochMs":1793721600000,"priceCny":"159.1743","priceUsd":"23.7411","hourOffset":663,"cumulativeCny":"105122.3542","cumulativeUsd":"15679.1673"},{"asOf":"2026-11-03T17:00:00.000Z","time":1793725200,"epochMs":1793725200000,"priceCny":"159.1756","priceUsd":"23.7413","hourOffset":664,"cumulativeCny":"105281.5298","cumulativeUsd":"15702.9086"},{"asOf":"2026-11-03T18:00:00.000Z","time":1793728800,"epochMs":1793728800000,"priceCny":"159.1763","priceUsd":"23.7414","hourOffset":665,"cumulativeCny":"105440.7061","cumulativeUsd":"15726.6500"},{"asOf":"2026-11-03T19:00:00.000Z","time":1793732400,"epochMs":1793732400000,"priceCny":"159.1776","priceUsd":"23.7416","hourOffset":666,"cumulativeCny":"105599.8837","cumulativeUsd":"15750.3916"},{"asOf":"2026-11-03T20:00:00.000Z","time":1793736000,"epochMs":1793736000000,"priceCny":"159.1783","priceUsd":"23.7417","hourOffset":667,"cumulativeCny":"105759.0620","cumulativeUsd":"15774.1333"},{"asOf":"2026-11-03T21:00:00.000Z","time":1793739600,"epochMs":1793739600000,"priceCny":"159.1797","priceUsd":"23.7419","hourOffset":668,"cumulativeCny":"105918.2417","cumulativeUsd":"15797.8752"},{"asOf":"2026-11-03T22:00:00.000Z","time":1793743200,"epochMs":1793743200000,"priceCny":"159.1803","priceUsd":"23.7420","hourOffset":669,"cumulativeCny":"106077.4220","cumulativeUsd":"15821.6172"},{"asOf":"2026-11-03T23:00:00.000Z","time":1793746800,"epochMs":1793746800000,"priceCny":"159.1817","priceUsd":"23.7422","hourOffset":670,"cumulativeCny":"106236.6037","cumulativeUsd":"15845.3594"},{"asOf":"2026-11-04T00:00:00.000Z","time":1793750400,"epochMs":1793750400000,"priceCny":"159.1830","priceUsd":"23.7424","hourOffset":671,"cumulativeCny":"106395.7867","cumulativeUsd":"15869.1018"},{"asOf":"2026-11-04T01:00:00.000Z","time":1793754000,"epochMs":1793754000000,"priceCny":"159.1837","priceUsd":"23.7425","hourOffset":672,"cumulativeCny":"106554.9704","cumulativeUsd":"15892.8443"},{"asOf":"2026-11-04T02:00:00.000Z","time":1793757600,"epochMs":1793757600000,"priceCny":"159.1850","priceUsd":"23.7427","hourOffset":673,"cumulativeCny":"106714.1554","cumulativeUsd":"15916.5870"},{"asOf":"2026-11-04T03:00:00.000Z","time":1793761200,"epochMs":1793761200000,"priceCny":"159.1857","priceUsd":"23.7428","hourOffset":674,"cumulativeCny":"106873.3411","cumulativeUsd":"15940.3298"},{"asOf":"2026-11-04T04:00:00.000Z","time":1793764800,"epochMs":1793764800000,"priceCny":"159.1870","priceUsd":"23.7430","hourOffset":675,"cumulativeCny":"107032.5281","cumulativeUsd":"15964.0728"},{"asOf":"2026-11-04T05:00:00.000Z","time":1793768400,"epochMs":1793768400000,"priceCny":"159.1877","priceUsd":"23.7431","hourOffset":676,"cumulativeCny":"107191.7158","cumulativeUsd":"15987.8159"},{"asOf":"2026-11-04T06:00:00.000Z","time":1793772000,"epochMs":1793772000000,"priceCny":"159.1890","priceUsd":"23.7433","hourOffset":677,"cumulativeCny":"107350.9048","cumulativeUsd":"16011.5592"},{"asOf":"2026-11-04T07:00:00.000Z","time":1793775600,"epochMs":1793775600000,"priceCny":"159.1897","priceUsd":"23.7434","hourOffset":678,"cumulativeCny":"107510.0945","cumulativeUsd":"16035.3026"},{"asOf":"2026-11-04T08:00:00.000Z","time":1793779200,"epochMs":1793779200000,"priceCny":"159.1911","priceUsd":"23.7436","hourOffset":679,"cumulativeCny":"107669.2856","cumulativeUsd":"16059.0462"},{"asOf":"2026-11-04T09:00:00.000Z","time":1793782800,"epochMs":1793782800000,"priceCny":"159.1917","priceUsd":"23.7437","hourOffset":680,"cumulativeCny":"107828.4773","cumulativeUsd":"16082.7899"},{"asOf":"2026-11-04T10:00:00.000Z","time":1793786400,"epochMs":1793786400000,"priceCny":"159.1931","priceUsd":"23.7439","hourOffset":681,"cumulativeCny":"107987.6704","cumulativeUsd":"16106.5338"},{"asOf":"2026-11-04T11:00:00.000Z","time":1793790000,"epochMs":1793790000000,"priceCny":"159.1937","priceUsd":"23.7440","hourOffset":682,"cumulativeCny":"108146.8641","cumulativeUsd":"16130.2778"},{"asOf":"2026-11-04T12:00:00.000Z","time":1793793600,"epochMs":1793793600000,"priceCny":"159.1951","priceUsd":"23.7442","hourOffset":683,"cumulativeCny":"108306.0592","cumulativeUsd":"16154.0220"},{"asOf":"2026-11-04T13:00:00.000Z","time":1793797200,"epochMs":1793797200000,"priceCny":"159.1957","priceUsd":"23.7443","hourOffset":684,"cumulativeCny":"108465.2549","cumulativeUsd":"16177.7663"},{"asOf":"2026-11-04T14:00:00.000Z","time":1793800800,"epochMs":1793800800000,"priceCny":"159.1971","priceUsd":"23.7445","hourOffset":685,"cumulativeCny":"108624.4520","cumulativeUsd":"16201.5108"},{"asOf":"2026-11-04T15:00:00.000Z","time":1793804400,"epochMs":1793804400000,"priceCny":"159.1978","priceUsd":"23.7446","hourOffset":686,"cumulativeCny":"108783.6498","cumulativeUsd":"16225.2554"},{"asOf":"2026-11-04T16:00:00.000Z","time":1793808000,"epochMs":1793808000000,"priceCny":"159.1991","priceUsd":"23.7448","hourOffset":687,"cumulativeCny":"108942.8489","cumulativeUsd":"16249.0002"},{"asOf":"2026-11-04T17:00:00.000Z","time":1793811600,"epochMs":1793811600000,"priceCny":"159.1998","priceUsd":"23.7449","hourOffset":688,"cumulativeCny":"109102.0487","cumulativeUsd":"16272.7451"},{"asOf":"2026-11-04T18:00:00.000Z","time":1793815200,"epochMs":1793815200000,"priceCny":"159.2011","priceUsd":"23.7451","hourOffset":689,"cumulativeCny":"109261.2498","cumulativeUsd":"16296.4902"},{"asOf":"2026-11-04T19:00:00.000Z","time":1793818800,"epochMs":1793818800000,"priceCny":"159.2018","priceUsd":"23.7452","hourOffset":690,"cumulativeCny":"109420.4516","cumulativeUsd":"16320.2354"},{"asOf":"2026-11-04T20:00:00.000Z","time":1793822400,"epochMs":1793822400000,"priceCny":"159.2031","priceUsd":"23.7454","hourOffset":691,"cumulativeCny":"109579.6547","cumulativeUsd":"16343.9808"},{"asOf":"2026-11-04T21:00:00.000Z","time":1793826000,"epochMs":1793826000000,"priceCny":"159.2038","priceUsd":"23.7455","hourOffset":692,"cumulativeCny":"109738.8585","cumulativeUsd":"16367.7263"},{"asOf":"2026-11-04T22:00:00.000Z","time":1793829600,"epochMs":1793829600000,"priceCny":"159.2051","priceUsd":"23.7457","hourOffset":693,"cumulativeCny":"109898.0636","cumulativeUsd":"16391.4720"},{"asOf":"2026-11-04T23:00:00.000Z","time":1793833200,"epochMs":1793833200000,"priceCny":"159.2058","priceUsd":"23.7458","hourOffset":694,"cumulativeCny":"110057.2694","cumulativeUsd":"16415.2178"},{"asOf":"2026-11-05T00:00:00.000Z","time":1793836800,"epochMs":1793836800000,"priceCny":"159.2071","priceUsd":"23.7460","hourOffset":695,"cumulativeCny":"110216.4765","cumulativeUsd":"16438.9638"},{"asOf":"2026-11-05T01:00:00.000Z","time":1793840400,"epochMs":1793840400000,"priceCny":"159.2078","priceUsd":"23.7461","hourOffset":696,"cumulativeCny":"110375.6843","cumulativeUsd":"16462.7099"},{"asOf":"2026-11-05T02:00:00.000Z","time":1793844000,"epochMs":1793844000000,"priceCny":"159.2092","priceUsd":"23.7463","hourOffset":697,"cumulativeCny":"110534.8935","cumulativeUsd":"16486.4562"},{"asOf":"2026-11-05T03:00:00.000Z","time":1793847600,"epochMs":1793847600000,"priceCny":"159.2098","priceUsd":"23.7464","hourOffset":698,"cumulativeCny":"110694.1033","cumulativeUsd":"16510.2026"},{"asOf":"2026-11-05T04:00:00.000Z","time":1793851200,"epochMs":1793851200000,"priceCny":"159.2105","priceUsd":"23.7465","hourOffset":699,"cumulativeCny":"110853.3138","cumulativeUsd":"16533.9491"},{"asOf":"2026-11-05T05:00:00.000Z","time":1793854800,"epochMs":1793854800000,"priceCny":"159.2118","priceUsd":"23.7467","hourOffset":700,"cumulativeCny":"111012.5256","cumulativeUsd":"16557.6958"},{"asOf":"2026-11-05T06:00:00.000Z","time":1793858400,"epochMs":1793858400000,"priceCny":"159.2125","priceUsd":"23.7468","hourOffset":701,"cumulativeCny":"111171.7381","cumulativeUsd":"16581.4426"},{"asOf":"2026-11-05T07:00:00.000Z","time":1793862000,"epochMs":1793862000000,"priceCny":"159.2138","priceUsd":"23.7470","hourOffset":702,"cumulativeCny":"111330.9519","cumulativeUsd":"16605.1896"},{"asOf":"2026-11-05T08:00:00.000Z","time":1793865600,"epochMs":1793865600000,"priceCny":"159.2145","priceUsd":"23.7471","hourOffset":703,"cumulativeCny":"111490.1664","cumulativeUsd":"16628.9367"},{"asOf":"2026-11-05T09:00:00.000Z","time":1793869200,"epochMs":1793869200000,"priceCny":"159.2159","priceUsd":"23.7473","hourOffset":704,"cumulativeCny":"111649.3823","cumulativeUsd":"16652.6840"},{"asOf":"2026-11-05T10:00:00.000Z","time":1793872800,"epochMs":1793872800000,"priceCny":"159.2165","priceUsd":"23.7474","hourOffset":705,"cumulativeCny":"111808.5988","cumulativeUsd":"16676.4314"},{"asOf":"2026-11-05T11:00:00.000Z","time":1793876400,"epochMs":1793876400000,"priceCny":"159.2179","priceUsd":"23.7476","hourOffset":706,"cumulativeCny":"111967.8167","cumulativeUsd":"16700.1790"},{"asOf":"2026-11-05T12:00:00.000Z","time":1793880000,"epochMs":1793880000000,"priceCny":"159.2185","priceUsd":"23.7477","hourOffset":707,"cumulativeCny":"112127.0352","cumulativeUsd":"16723.9267"},{"asOf":"2026-11-05T13:00:00.000Z","time":1793883600,"epochMs":1793883600000,"priceCny":"159.2192","priceUsd":"23.7478","hourOffset":708,"cumulativeCny":"112286.2544","cumulativeUsd":"16747.6745"},{"asOf":"2026-11-05T14:00:00.000Z","time":1793887200,"epochMs":1793887200000,"priceCny":"159.2206","priceUsd":"23.7480","hourOffset":709,"cumulativeCny":"112445.4750","cumulativeUsd":"16771.4225"},{"asOf":"2026-11-05T15:00:00.000Z","time":1793890800,"epochMs":1793890800000,"priceCny":"159.2212","priceUsd":"23.7481","hourOffset":710,"cumulativeCny":"112604.6962","cumulativeUsd":"16795.1706"},{"asOf":"2026-11-05T16:00:00.000Z","time":1793894400,"epochMs":1793894400000,"priceCny":"159.2226","priceUsd":"23.7483","hourOffset":711,"cumulativeCny":"112763.9188","cumulativeUsd":"16818.9189"},{"asOf":"2026-11-05T17:00:00.000Z","time":1793898000,"epochMs":1793898000000,"priceCny":"159.2232","priceUsd":"23.7484","hourOffset":712,"cumulativeCny":"112923.1420","cumulativeUsd":"16842.6673"},{"asOf":"2026-11-05T18:00:00.000Z","time":1793901600,"epochMs":1793901600000,"priceCny":"159.2239","priceUsd":"23.7485","hourOffset":713,"cumulativeCny":"113082.3659","cumulativeUsd":"16866.4158"},{"asOf":"2026-11-05T19:00:00.000Z","time":1793905200,"epochMs":1793905200000,"priceCny":"159.2252","priceUsd":"23.7487","hourOffset":714,"cumulativeCny":"113241.5911","cumulativeUsd":"16890.1645"},{"asOf":"2026-11-05T20:00:00.000Z","time":1793908800,"epochMs":1793908800000,"priceCny":"159.2259","priceUsd":"23.7488","hourOffset":715,"cumulativeCny":"113400.8170","cumulativeUsd":"16913.9133"},{"asOf":"2026-11-05T21:00:00.000Z","time":1793912400,"epochMs":1793912400000,"priceCny":"159.2273","priceUsd":"23.7490","hourOffset":716,"cumulativeCny":"113560.0443","cumulativeUsd":"16937.6623"},{"asOf":"2026-11-05T22:00:00.000Z","time":1793916000,"epochMs":1793916000000,"priceCny":"159.2279","priceUsd":"23.7491","hourOffset":717,"cumulativeCny":"113719.2722","cumulativeUsd":"16961.4114"},{"asOf":"2026-11-05T23:00:00.000Z","time":1793919600,"epochMs":1793919600000,"priceCny":"159.2286","priceUsd":"23.7492","hourOffset":718,"cumulativeCny":"113878.5008","cumulativeUsd":"16985.1606"},{"asOf":"2026-11-06T00:00:00.000Z","time":1793923200,"epochMs":1793923200000,"priceCny":"159.2299","priceUsd":"23.7494","hourOffset":719,"cumulativeCny":"114037.7307","cumulativeUsd":"17008.9100"},{"asOf":"2026-11-06T01:00:00.000Z","time":1793926800,"epochMs":1793926800000,"priceCny":"159.2306","priceUsd":"23.7495","hourOffset":720,"cumulativeCny":"114196.9613","cumulativeUsd":"17032.6595"}],"symbol":"720-GB300","gpuName":"GB300","currency":"CNY","startsAt":"2026-10-07T02:00:00.000Z","horizonHours":720,"spotPriceCny":"157.5377","spotPriceUsd":"23.4970","constituentCount":1,"sourceSnapshotId":"snap-20261007T010000Z-000000013422","cumulativePriceCny":"114196.9613","cumulativePriceUsd":"17032.6595","projectedChangePct":"1.07","averageHourlyPriceCny":"158.6069","averageHourlyPriceUsd":"23.6565"},{"asOf":"2026-10-07T01:00:00.000Z","name":"720 B300指数","slug":"720-b300","unit":"GPU_HOUR","endsAt":"2026-11-06T01:00:00.000Z","points":[{"asOf":"2026-10-07T02:00:00.000Z","time":1791338400,"epochMs":1791338400000,"priceCny":"82.2988","priceUsd":"12.2750","hourOffset":1,"cumulativeCny":"82.2988","cumulativeUsd":"12.2750"},{"asOf":"2026-10-07T03:00:00.000Z","time":1791342000,"epochMs":1791342000000,"priceCny":"82.2995","priceUsd":"12.2751","hourOffset":2,"cumulativeCny":"164.5983","cumulativeUsd":"24.5501"},{"asOf":"2026-10-07T04:00:00.000Z","time":1791345600,"epochMs":1791345600000,"priceCny":"82.2995","priceUsd":"12.2751","hourOffset":3,"cumulativeCny":"246.8978","cumulativeUsd":"36.8252"},{"asOf":"2026-10-07T05:00:00.000Z","time":1791349200,"epochMs":1791349200000,"priceCny":"82.3002","priceUsd":"12.2752","hourOffset":4,"cumulativeCny":"329.1980","cumulativeUsd":"49.1004"},{"asOf":"2026-10-07T06:00:00.000Z","time":1791352800,"epochMs":1791352800000,"priceCny":"82.3002","priceUsd":"12.2752","hourOffset":5,"cumulativeCny":"411.4982","cumulativeUsd":"61.3756"},{"asOf":"2026-10-07T07:00:00.000Z","time":1791356400,"epochMs":1791356400000,"priceCny":"82.3008","priceUsd":"12.2753","hourOffset":6,"cumulativeCny":"493.7990","cumulativeUsd":"73.6509"},{"asOf":"2026-10-07T08:00:00.000Z","time":1791360000,"epochMs":1791360000000,"priceCny":"82.3008","priceUsd":"12.2753","hourOffset":7,"cumulativeCny":"576.0998","cumulativeUsd":"85.9262"},{"asOf":"2026-10-07T09:00:00.000Z","time":1791363600,"epochMs":1791363600000,"priceCny":"82.3015","priceUsd":"12.2754","hourOffset":8,"cumulativeCny":"658.4013","cumulativeUsd":"98.2016"},{"asOf":"2026-10-07T10:00:00.000Z","time":1791367200,"epochMs":1791367200000,"priceCny":"82.3015","priceUsd":"12.2754","hourOffset":9,"cumulativeCny":"740.7028","cumulativeUsd":"110.4770"},{"asOf":"2026-10-07T11:00:00.000Z","time":1791370800,"epochMs":1791370800000,"priceCny":"82.3022","priceUsd":"12.2755","hourOffset":10,"cumulativeCny":"823.0050","cumulativeUsd":"122.7525"},{"asOf":"2026-10-07T12:00:00.000Z","time":1791374400,"epochMs":1791374400000,"priceCny":"82.3022","priceUsd":"12.2755","hourOffset":11,"cumulativeCny":"905.3072","cumulativeUsd":"135.0280"},{"asOf":"2026-10-07T13:00:00.000Z","time":1791378000,"epochMs":1791378000000,"priceCny":"82.3022","priceUsd":"12.2755","hourOffset":12,"cumulativeCny":"987.6094","cumulativeUsd":"147.3035"},{"asOf":"2026-10-07T14:00:00.000Z","time":1791381600,"epochMs":1791381600000,"priceCny":"82.3028","priceUsd":"12.2756","hourOffset":13,"cumulativeCny":"1069.9122","cumulativeUsd":"159.5791"},{"asOf":"2026-10-07T15:00:00.000Z","time":1791385200,"epochMs":1791385200000,"priceCny":"82.3028","priceUsd":"12.2756","hourOffset":14,"cumulativeCny":"1152.2150","cumulativeUsd":"171.8547"},{"asOf":"2026-10-07T16:00:00.000Z","time":1791388800,"epochMs":1791388800000,"priceCny":"82.3035","priceUsd":"12.2757","hourOffset":15,"cumulativeCny":"1234.5185","cumulativeUsd":"184.1304"},{"asOf":"2026-10-07T17:00:00.000Z","time":1791392400,"epochMs":1791392400000,"priceCny":"82.3035","priceUsd":"12.2757","hourOffset":16,"cumulativeCny":"1316.8220","cumulativeUsd":"196.4061"},{"asOf":"2026-10-07T18:00:00.000Z","time":1791396000,"epochMs":1791396000000,"priceCny":"82.3042","priceUsd":"12.2758","hourOffset":17,"cumulativeCny":"1399.1262","cumulativeUsd":"208.6819"},{"asOf":"2026-10-07T19:00:00.000Z","time":1791399600,"epochMs":1791399600000,"priceCny":"82.3042","priceUsd":"12.2758","hourOffset":18,"cumulativeCny":"1481.4304","cumulativeUsd":"220.9577"},{"asOf":"2026-10-07T20:00:00.000Z","time":1791403200,"epochMs":1791403200000,"priceCny":"82.3048","priceUsd":"12.2759","hourOffset":19,"cumulativeCny":"1563.7352","cumulativeUsd":"233.2336"},{"asOf":"2026-10-07T21:00:00.000Z","time":1791406800,"epochMs":1791406800000,"priceCny":"82.3048","priceUsd":"12.2759","hourOffset":20,"cumulativeCny":"1646.0400","cumulativeUsd":"245.5095"},{"asOf":"2026-10-07T22:00:00.000Z","time":1791410400,"epochMs":1791410400000,"priceCny":"82.3048","priceUsd":"12.2759","hourOffset":21,"cumulativeCny":"1728.3448","cumulativeUsd":"257.7854"},{"asOf":"2026-10-07T23:00:00.000Z","time":1791414000,"epochMs":1791414000000,"priceCny":"82.3055","priceUsd":"12.2760","hourOffset":22,"cumulativeCny":"1810.6503","cumulativeUsd":"270.0614"},{"asOf":"2026-10-08T00:00:00.000Z","time":1791417600,"epochMs":1791417600000,"priceCny":"82.3055","priceUsd":"12.2760","hourOffset":23,"cumulativeCny":"1892.9558","cumulativeUsd":"282.3374"},{"asOf":"2026-10-08T01:00:00.000Z","time":1791421200,"epochMs":1791421200000,"priceCny":"82.3062","priceUsd":"12.2761","hourOffset":24,"cumulativeCny":"1975.2620","cumulativeUsd":"294.6135"},{"asOf":"2026-10-08T02:00:00.000Z","time":1791424800,"epochMs":1791424800000,"priceCny":"82.3062","priceUsd":"12.2761","hourOffset":25,"cumulativeCny":"2057.5682","cumulativeUsd":"306.8896"},{"asOf":"2026-10-08T03:00:00.000Z","time":1791428400,"epochMs":1791428400000,"priceCny":"82.3069","priceUsd":"12.2762","hourOffset":26,"cumulativeCny":"2139.8751","cumulativeUsd":"319.1658"},{"asOf":"2026-10-08T04:00:00.000Z","time":1791432000,"epochMs":1791432000000,"priceCny":"82.3069","priceUsd":"12.2762","hourOffset":27,"cumulativeCny":"2222.1820","cumulativeUsd":"331.4420"},{"asOf":"2026-10-08T05:00:00.000Z","time":1791435600,"epochMs":1791435600000,"priceCny":"82.3069","priceUsd":"12.2762","hourOffset":28,"cumulativeCny":"2304.4889","cumulativeUsd":"343.7182"},{"asOf":"2026-10-08T06:00:00.000Z","time":1791439200,"epochMs":1791439200000,"priceCny":"82.3075","priceUsd":"12.2763","hourOffset":29,"cumulativeCny":"2386.7964","cumulativeUsd":"355.9945"},{"asOf":"2026-10-08T07:00:00.000Z","time":1791442800,"epochMs":1791442800000,"priceCny":"82.3075","priceUsd":"12.2763","hourOffset":30,"cumulativeCny":"2469.1039","cumulativeUsd":"368.2708"},{"asOf":"2026-10-08T08:00:00.000Z","time":1791446400,"epochMs":1791446400000,"priceCny":"82.3082","priceUsd":"12.2764","hourOffset":31,"cumulativeCny":"2551.4121","cumulativeUsd":"380.5472"},{"asOf":"2026-10-08T09:00:00.000Z","time":1791450000,"epochMs":1791450000000,"priceCny":"82.3082","priceUsd":"12.2764","hourOffset":32,"cumulativeCny":"2633.7203","cumulativeUsd":"392.8236"},{"asOf":"2026-10-08T10:00:00.000Z","time":1791453600,"epochMs":1791453600000,"priceCny":"82.3089","priceUsd":"12.2765","hourOffset":33,"cumulativeCny":"2716.0292","cumulativeUsd":"405.1001"},{"asOf":"2026-10-08T11:00:00.000Z","time":1791457200,"epochMs":1791457200000,"priceCny":"82.3089","priceUsd":"12.2765","hourOffset":34,"cumulativeCny":"2798.3381","cumulativeUsd":"417.3766"},{"asOf":"2026-10-08T12:00:00.000Z","time":1791460800,"epochMs":1791460800000,"priceCny":"82.3089","priceUsd":"12.2765","hourOffset":35,"cumulativeCny":"2880.6470","cumulativeUsd":"429.6531"},{"asOf":"2026-10-08T13:00:00.000Z","time":1791464400,"epochMs":1791464400000,"priceCny":"82.3095","priceUsd":"12.2766","hourOffset":36,"cumulativeCny":"2962.9565","cumulativeUsd":"441.9297"},{"asOf":"2026-10-08T14:00:00.000Z","time":1791468000,"epochMs":1791468000000,"priceCny":"82.3095","priceUsd":"12.2766","hourOffset":37,"cumulativeCny":"3045.2660","cumulativeUsd":"454.2063"},{"asOf":"2026-10-08T15:00:00.000Z","time":1791471600,"epochMs":1791471600000,"priceCny":"82.3102","priceUsd":"12.2767","hourOffset":38,"cumulativeCny":"3127.5762","cumulativeUsd":"466.4830"},{"asOf":"2026-10-08T16:00:00.000Z","time":1791475200,"epochMs":1791475200000,"priceCny":"82.3102","priceUsd":"12.2767","hourOffset":39,"cumulativeCny":"3209.8864","cumulativeUsd":"478.7597"},{"asOf":"2026-10-08T17:00:00.000Z","time":1791478800,"epochMs":1791478800000,"priceCny":"82.3102","priceUsd":"12.2767","hourOffset":40,"cumulativeCny":"3292.1966","cumulativeUsd":"491.0364"},{"asOf":"2026-10-08T18:00:00.000Z","time":1791482400,"epochMs":1791482400000,"priceCny":"82.3109","priceUsd":"12.2768","hourOffset":41,"cumulativeCny":"3374.5075","cumulativeUsd":"503.3132"},{"asOf":"2026-10-08T19:00:00.000Z","time":1791486000,"epochMs":1791486000000,"priceCny":"82.3109","priceUsd":"12.2768","hourOffset":42,"cumulativeCny":"3456.8184","cumulativeUsd":"515.5900"},{"asOf":"2026-10-08T20:00:00.000Z","time":1791489600,"epochMs":1791489600000,"priceCny":"82.3116","priceUsd":"12.2769","hourOffset":43,"cumulativeCny":"3539.1300","cumulativeUsd":"527.8669"},{"asOf":"2026-10-08T21:00:00.000Z","time":1791493200,"epochMs":1791493200000,"priceCny":"82.3116","priceUsd":"12.2769","hourOffset":44,"cumulativeCny":"3621.4416","cumulativeUsd":"540.1438"},{"asOf":"2026-10-08T22:00:00.000Z","time":1791496800,"epochMs":1791496800000,"priceCny":"82.3122","priceUsd":"12.2770","hourOffset":45,"cumulativeCny":"3703.7538","cumulativeUsd":"552.4208"},{"asOf":"2026-10-08T23:00:00.000Z","time":1791500400,"epochMs":1791500400000,"priceCny":"82.3122","priceUsd":"12.2770","hourOffset":46,"cumulativeCny":"3786.0660","cumulativeUsd":"564.6978"},{"asOf":"2026-10-09T00:00:00.000Z","time":1791504000,"epochMs":1791504000000,"priceCny":"82.3122","priceUsd":"12.2770","hourOffset":47,"cumulativeCny":"3868.3782","cumulativeUsd":"576.9748"},{"asOf":"2026-10-09T01:00:00.000Z","time":1791507600,"epochMs":1791507600000,"priceCny":"82.3129","priceUsd":"12.2771","hourOffset":48,"cumulativeCny":"3950.6911","cumulativeUsd":"589.2519"},{"asOf":"2026-10-09T02:00:00.000Z","time":1791511200,"epochMs":1791511200000,"priceCny":"82.3129","priceUsd":"12.2771","hourOffset":49,"cumulativeCny":"4033.0040","cumulativeUsd":"601.5290"},{"asOf":"2026-10-09T03:00:00.000Z","time":1791514800,"epochMs":1791514800000,"priceCny":"82.3136","priceUsd":"12.2772","hourOffset":50,"cumulativeCny":"4115.3176","cumulativeUsd":"613.8062"},{"asOf":"2026-10-09T04:00:00.000Z","time":1791518400,"epochMs":1791518400000,"priceCny":"82.3136","priceUsd":"12.2772","hourOffset":51,"cumulativeCny":"4197.6312","cumulativeUsd":"626.0834"},{"asOf":"2026-10-09T05:00:00.000Z","time":1791522000,"epochMs":1791522000000,"priceCny":"82.3136","priceUsd":"12.2772","hourOffset":52,"cumulativeCny":"4279.9448","cumulativeUsd":"638.3606"},{"asOf":"2026-10-09T06:00:00.000Z","time":1791525600,"epochMs":1791525600000,"priceCny":"82.3142","priceUsd":"12.2773","hourOffset":53,"cumulativeCny":"4362.2590","cumulativeUsd":"650.6379"},{"asOf":"2026-10-09T07:00:00.000Z","time":1791529200,"epochMs":1791529200000,"priceCny":"82.3142","priceUsd":"12.2773","hourOffset":54,"cumulativeCny":"4444.5732","cumulativeUsd":"662.9152"},{"asOf":"2026-10-09T08:00:00.000Z","time":1791532800,"epochMs":1791532800000,"priceCny":"82.3149","priceUsd":"12.2774","hourOffset":55,"cumulativeCny":"4526.8881","cumulativeUsd":"675.1926"},{"asOf":"2026-10-09T09:00:00.000Z","time":1791536400,"epochMs":1791536400000,"priceCny":"82.3149","priceUsd":"12.2774","hourOffset":56,"cumulativeCny":"4609.2030","cumulativeUsd":"687.4700"},{"asOf":"2026-10-09T10:00:00.000Z","time":1791540000,"epochMs":1791540000000,"priceCny":"82.3149","priceUsd":"12.2774","hourOffset":57,"cumulativeCny":"4691.5179","cumulativeUsd":"699.7474"},{"asOf":"2026-10-09T11:00:00.000Z","time":1791543600,"epochMs":1791543600000,"priceCny":"82.3156","priceUsd":"12.2775","hourOffset":58,"cumulativeCny":"4773.8335","cumulativeUsd":"712.0249"},{"asOf":"2026-10-09T12:00:00.000Z","time":1791547200,"epochMs":1791547200000,"priceCny":"82.3156","priceUsd":"12.2775","hourOffset":59,"cumulativeCny":"4856.1491","cumulativeUsd":"724.3024"},{"asOf":"2026-10-09T13:00:00.000Z","time":1791550800,"epochMs":1791550800000,"priceCny":"82.3162","priceUsd":"12.2776","hourOffset":60,"cumulativeCny":"4938.4653","cumulativeUsd":"736.5800"},{"asOf":"2026-10-09T14:00:00.000Z","time":1791554400,"epochMs":1791554400000,"priceCny":"82.3162","priceUsd":"12.2776","hourOffset":61,"cumulativeCny":"5020.7815","cumulativeUsd":"748.8576"},{"asOf":"2026-10-09T15:00:00.000Z","time":1791558000,"epochMs":1791558000000,"priceCny":"82.3162","priceUsd":"12.2776","hourOffset":62,"cumulativeCny":"5103.0977","cumulativeUsd":"761.1352"},{"asOf":"2026-10-09T16:00:00.000Z","time":1791561600,"epochMs":1791561600000,"priceCny":"82.3169","priceUsd":"12.2777","hourOffset":63,"cumulativeCny":"5185.4146","cumulativeUsd":"773.4129"},{"asOf":"2026-10-09T17:00:00.000Z","time":1791565200,"epochMs":1791565200000,"priceCny":"82.3169","priceUsd":"12.2777","hourOffset":64,"cumulativeCny":"5267.7315","cumulativeUsd":"785.6906"},{"asOf":"2026-10-09T18:00:00.000Z","time":1791568800,"epochMs":1791568800000,"priceCny":"82.3176","priceUsd":"12.2778","hourOffset":65,"cumulativeCny":"5350.0491","cumulativeUsd":"797.9684"},{"asOf":"2026-10-09T19:00:00.000Z","time":1791572400,"epochMs":1791572400000,"priceCny":"82.3176","priceUsd":"12.2778","hourOffset":66,"cumulativeCny":"5432.3667","cumulativeUsd":"810.2462"},{"asOf":"2026-10-09T20:00:00.000Z","time":1791576000,"epochMs":1791576000000,"priceCny":"82.3176","priceUsd":"12.2778","hourOffset":67,"cumulativeCny":"5514.6843","cumulativeUsd":"822.5240"},{"asOf":"2026-10-09T21:00:00.000Z","time":1791579600,"epochMs":1791579600000,"priceCny":"82.3183","priceUsd":"12.2779","hourOffset":68,"cumulativeCny":"5597.0026","cumulativeUsd":"834.8019"},{"asOf":"2026-10-09T22:00:00.000Z","time":1791583200,"epochMs":1791583200000,"priceCny":"82.3183","priceUsd":"12.2779","hourOffset":69,"cumulativeCny":"5679.3209","cumulativeUsd":"847.0798"},{"asOf":"2026-10-09T23:00:00.000Z","time":1791586800,"epochMs":1791586800000,"priceCny":"82.3189","priceUsd":"12.2780","hourOffset":70,"cumulativeCny":"5761.6398","cumulativeUsd":"859.3578"},{"asOf":"2026-10-10T00:00:00.000Z","time":1791590400,"epochMs":1791590400000,"priceCny":"82.3189","priceUsd":"12.2780","hourOffset":71,"cumulativeCny":"5843.9587","cumulativeUsd":"871.6358"},{"asOf":"2026-10-10T01:00:00.000Z","time":1791594000,"epochMs":1791594000000,"priceCny":"82.3189","priceUsd":"12.2780","hourOffset":72,"cumulativeCny":"5926.2776","cumulativeUsd":"883.9138"},{"asOf":"2026-10-10T02:00:00.000Z","time":1791597600,"epochMs":1791597600000,"priceCny":"82.3196","priceUsd":"12.2781","hourOffset":73,"cumulativeCny":"6008.5972","cumulativeUsd":"896.1919"},{"asOf":"2026-10-10T03:00:00.000Z","time":1791601200,"epochMs":1791601200000,"priceCny":"82.3196","priceUsd":"12.2781","hourOffset":74,"cumulativeCny":"6090.9168","cumulativeUsd":"908.4700"},{"asOf":"2026-10-10T04:00:00.000Z","time":1791604800,"epochMs":1791604800000,"priceCny":"82.3203","priceUsd":"12.2782","hourOffset":75,"cumulativeCny":"6173.2371","cumulativeUsd":"920.7482"},{"asOf":"2026-10-10T05:00:00.000Z","time":1791608400,"epochMs":1791608400000,"priceCny":"82.3203","priceUsd":"12.2782","hourOffset":76,"cumulativeCny":"6255.5574","cumulativeUsd":"933.0264"},{"asOf":"2026-10-10T06:00:00.000Z","time":1791612000,"epochMs":1791612000000,"priceCny":"82.3203","priceUsd":"12.2782","hourOffset":77,"cumulativeCny":"6337.8777","cumulativeUsd":"945.3046"},{"asOf":"2026-10-10T07:00:00.000Z","time":1791615600,"epochMs":1791615600000,"priceCny":"82.3209","priceUsd":"12.2783","hourOffset":78,"cumulativeCny":"6420.1986","cumulativeUsd":"957.5829"},{"asOf":"2026-10-10T08:00:00.000Z","time":1791619200,"epochMs":1791619200000,"priceCny":"82.3209","priceUsd":"12.2783","hourOffset":79,"cumulativeCny":"6502.5195","cumulativeUsd":"969.8612"},{"asOf":"2026-10-10T09:00:00.000Z","time":1791622800,"epochMs":1791622800000,"priceCny":"82.3209","priceUsd":"12.2783","hourOffset":80,"cumulativeCny":"6584.8404","cumulativeUsd":"982.1395"},{"asOf":"2026-10-10T10:00:00.000Z","time":1791626400,"epochMs":1791626400000,"priceCny":"82.3216","priceUsd":"12.2784","hourOffset":81,"cumulativeCny":"6667.1620","cumulativeUsd":"994.4179"},{"asOf":"2026-10-10T11:00:00.000Z","time":1791630000,"epochMs":1791630000000,"priceCny":"82.3216","priceUsd":"12.2784","hourOffset":82,"cumulativeCny":"6749.4836","cumulativeUsd":"1006.6963"},{"asOf":"2026-10-10T12:00:00.000Z","time":1791633600,"epochMs":1791633600000,"priceCny":"82.3223","priceUsd":"12.2785","hourOffset":83,"cumulativeCny":"6831.8059","cumulativeUsd":"1018.9748"},{"asOf":"2026-10-10T13:00:00.000Z","time":1791637200,"epochMs":1791637200000,"priceCny":"82.3223","priceUsd":"12.2785","hourOffset":84,"cumulativeCny":"6914.1282","cumulativeUsd":"1031.2533"},{"asOf":"2026-10-10T14:00:00.000Z","time":1791640800,"epochMs":1791640800000,"priceCny":"82.3223","priceUsd":"12.2785","hourOffset":85,"cumulativeCny":"6996.4505","cumulativeUsd":"1043.5318"},{"asOf":"2026-10-10T15:00:00.000Z","time":1791644400,"epochMs":1791644400000,"priceCny":"82.3230","priceUsd":"12.2786","hourOffset":86,"cumulativeCny":"7078.7735","cumulativeUsd":"1055.8104"},{"asOf":"2026-10-10T16:00:00.000Z","time":1791648000,"epochMs":1791648000000,"priceCny":"82.3230","priceUsd":"12.2786","hourOffset":87,"cumulativeCny":"7161.0965","cumulativeUsd":"1068.0890"},{"asOf":"2026-10-10T17:00:00.000Z","time":1791651600,"epochMs":1791651600000,"priceCny":"82.3230","priceUsd":"12.2786","hourOffset":88,"cumulativeCny":"7243.4195","cumulativeUsd":"1080.3676"},{"asOf":"2026-10-10T18:00:00.000Z","time":1791655200,"epochMs":1791655200000,"priceCny":"82.3236","priceUsd":"12.2787","hourOffset":89,"cumulativeCny":"7325.7431","cumulativeUsd":"1092.6463"},{"asOf":"2026-10-10T19:00:00.000Z","time":1791658800,"epochMs":1791658800000,"priceCny":"82.3236","priceUsd":"12.2787","hourOffset":90,"cumulativeCny":"7408.0667","cumulativeUsd":"1104.9250"},{"asOf":"2026-10-10T20:00:00.000Z","time":1791662400,"epochMs":1791662400000,"priceCny":"82.3243","priceUsd":"12.2788","hourOffset":91,"cumulativeCny":"7490.3910","cumulativeUsd":"1117.2038"},{"asOf":"2026-10-10T21:00:00.000Z","time":1791666000,"epochMs":1791666000000,"priceCny":"82.3243","priceUsd":"12.2788","hourOffset":92,"cumulativeCny":"7572.7153","cumulativeUsd":"1129.4826"},{"asOf":"2026-10-10T22:00:00.000Z","time":1791669600,"epochMs":1791669600000,"priceCny":"82.3243","priceUsd":"12.2788","hourOffset":93,"cumulativeCny":"7655.0396","cumulativeUsd":"1141.7614"},{"asOf":"2026-10-10T23:00:00.000Z","time":1791673200,"epochMs":1791673200000,"priceCny":"82.3250","priceUsd":"12.2789","hourOffset":94,"cumulativeCny":"7737.3646","cumulativeUsd":"1154.0403"},{"asOf":"2026-10-11T00:00:00.000Z","time":1791676800,"epochMs":1791676800000,"priceCny":"82.3250","priceUsd":"12.2789","hourOffset":95,"cumulativeCny":"7819.6896","cumulativeUsd":"1166.3192"},{"asOf":"2026-10-11T01:00:00.000Z","time":1791680400,"epochMs":1791680400000,"priceCny":"82.3250","priceUsd":"12.2789","hourOffset":96,"cumulativeCny":"7902.0146","cumulativeUsd":"1178.5981"},{"asOf":"2026-10-11T02:00:00.000Z","time":1791684000,"epochMs":1791684000000,"priceCny":"82.3256","priceUsd":"12.2790","hourOffset":97,"cumulativeCny":"7984.3402","cumulativeUsd":"1190.8771"},{"asOf":"2026-10-11T03:00:00.000Z","time":1791687600,"epochMs":1791687600000,"priceCny":"82.3256","priceUsd":"12.2790","hourOffset":98,"cumulativeCny":"8066.6658","cumulativeUsd":"1203.1561"},{"asOf":"2026-10-11T04:00:00.000Z","time":1791691200,"epochMs":1791691200000,"priceCny":"82.3263","priceUsd":"12.2791","hourOffset":99,"cumulativeCny":"8148.9921","cumulativeUsd":"1215.4352"},{"asOf":"2026-10-11T05:00:00.000Z","time":1791694800,"epochMs":1791694800000,"priceCny":"82.3263","priceUsd":"12.2791","hourOffset":100,"cumulativeCny":"8231.3184","cumulativeUsd":"1227.7143"},{"asOf":"2026-10-11T06:00:00.000Z","time":1791698400,"epochMs":1791698400000,"priceCny":"82.3263","priceUsd":"12.2791","hourOffset":101,"cumulativeCny":"8313.6447","cumulativeUsd":"1239.9934"},{"asOf":"2026-10-11T07:00:00.000Z","time":1791702000,"epochMs":1791702000000,"priceCny":"82.3270","priceUsd":"12.2792","hourOffset":102,"cumulativeCny":"8395.9717","cumulativeUsd":"1252.2726"},{"asOf":"2026-10-11T08:00:00.000Z","time":1791705600,"epochMs":1791705600000,"priceCny":"82.3270","priceUsd":"12.2792","hourOffset":103,"cumulativeCny":"8478.2987","cumulativeUsd":"1264.5518"},{"asOf":"2026-10-11T09:00:00.000Z","time":1791709200,"epochMs":1791709200000,"priceCny":"82.3270","priceUsd":"12.2792","hourOffset":104,"cumulativeCny":"8560.6257","cumulativeUsd":"1276.8310"},{"asOf":"2026-10-11T10:00:00.000Z","time":1791712800,"epochMs":1791712800000,"priceCny":"82.3276","priceUsd":"12.2793","hourOffset":105,"cumulativeCny":"8642.9533","cumulativeUsd":"1289.1103"},{"asOf":"2026-10-11T11:00:00.000Z","time":1791716400,"epochMs":1791716400000,"priceCny":"82.3276","priceUsd":"12.2793","hourOffset":106,"cumulativeCny":"8725.2809","cumulativeUsd":"1301.3896"},{"asOf":"2026-10-11T12:00:00.000Z","time":1791720000,"epochMs":1791720000000,"priceCny":"82.3276","priceUsd":"12.2793","hourOffset":107,"cumulativeCny":"8807.6085","cumulativeUsd":"1313.6689"},{"asOf":"2026-10-11T13:00:00.000Z","time":1791723600,"epochMs":1791723600000,"priceCny":"82.3283","priceUsd":"12.2794","hourOffset":108,"cumulativeCny":"8889.9368","cumulativeUsd":"1325.9483"},{"asOf":"2026-10-11T14:00:00.000Z","time":1791727200,"epochMs":1791727200000,"priceCny":"82.3283","priceUsd":"12.2794","hourOffset":109,"cumulativeCny":"8972.2651","cumulativeUsd":"1338.2277"},{"asOf":"2026-10-11T15:00:00.000Z","time":1791730800,"epochMs":1791730800000,"priceCny":"82.3290","priceUsd":"12.2795","hourOffset":110,"cumulativeCny":"9054.5941","cumulativeUsd":"1350.5072"},{"asOf":"2026-10-11T16:00:00.000Z","time":1791734400,"epochMs":1791734400000,"priceCny":"82.3290","priceUsd":"12.2795","hourOffset":111,"cumulativeCny":"9136.9231","cumulativeUsd":"1362.7867"},{"asOf":"2026-10-11T17:00:00.000Z","time":1791738000,"epochMs":1791738000000,"priceCny":"82.3290","priceUsd":"12.2795","hourOffset":112,"cumulativeCny":"9219.2521","cumulativeUsd":"1375.0662"},{"asOf":"2026-10-11T18:00:00.000Z","time":1791741600,"epochMs":1791741600000,"priceCny":"82.3297","priceUsd":"12.2796","hourOffset":113,"cumulativeCny":"9301.5818","cumulativeUsd":"1387.3458"},{"asOf":"2026-10-11T19:00:00.000Z","time":1791745200,"epochMs":1791745200000,"priceCny":"82.3297","priceUsd":"12.2796","hourOffset":114,"cumulativeCny":"9383.9115","cumulativeUsd":"1399.6254"},{"asOf":"2026-10-11T20:00:00.000Z","time":1791748800,"epochMs":1791748800000,"priceCny":"82.3297","priceUsd":"12.2796","hourOffset":115,"cumulativeCny":"9466.2412","cumulativeUsd":"1411.9050"},{"asOf":"2026-10-11T21:00:00.000Z","time":1791752400,"epochMs":1791752400000,"priceCny":"82.3303","priceUsd":"12.2797","hourOffset":116,"cumulativeCny":"9548.5715","cumulativeUsd":"1424.1847"},{"asOf":"2026-10-11T22:00:00.000Z","time":1791756000,"epochMs":1791756000000,"priceCny":"82.3303","priceUsd":"12.2797","hourOffset":117,"cumulativeCny":"9630.9018","cumulativeUsd":"1436.4644"},{"asOf":"2026-10-11T23:00:00.000Z","time":1791759600,"epochMs":1791759600000,"priceCny":"82.3303","priceUsd":"12.2797","hourOffset":118,"cumulativeCny":"9713.2321","cumulativeUsd":"1448.7441"},{"asOf":"2026-10-12T00:00:00.000Z","time":1791763200,"epochMs":1791763200000,"priceCny":"82.3310","priceUsd":"12.2798","hourOffset":119,"cumulativeCny":"9795.5631","cumulativeUsd":"1461.0239"},{"asOf":"2026-10-12T01:00:00.000Z","time":1791766800,"epochMs":1791766800000,"priceCny":"82.3310","priceUsd":"12.2798","hourOffset":120,"cumulativeCny":"9877.8941","cumulativeUsd":"1473.3037"},{"asOf":"2026-10-12T02:00:00.000Z","time":1791770400,"epochMs":1791770400000,"priceCny":"82.3310","priceUsd":"12.2798","hourOffset":121,"cumulativeCny":"9960.2251","cumulativeUsd":"1485.5835"},{"asOf":"2026-10-12T03:00:00.000Z","time":1791774000,"epochMs":1791774000000,"priceCny":"82.3317","priceUsd":"12.2799","hourOffset":122,"cumulativeCny":"10042.5568","cumulativeUsd":"1497.8634"},{"asOf":"2026-10-12T04:00:00.000Z","time":1791777600,"epochMs":1791777600000,"priceCny":"82.3317","priceUsd":"12.2799","hourOffset":123,"cumulativeCny":"10124.8885","cumulativeUsd":"1510.1433"},{"asOf":"2026-10-12T05:00:00.000Z","time":1791781200,"epochMs":1791781200000,"priceCny":"82.3317","priceUsd":"12.2799","hourOffset":124,"cumulativeCny":"10207.2202","cumulativeUsd":"1522.4232"},{"asOf":"2026-10-12T06:00:00.000Z","time":1791784800,"epochMs":1791784800000,"priceCny":"82.3323","priceUsd":"12.2800","hourOffset":125,"cumulativeCny":"10289.5525","cumulativeUsd":"1534.7032"},{"asOf":"2026-10-12T07:00:00.000Z","time":1791788400,"epochMs":1791788400000,"priceCny":"82.3323","priceUsd":"12.2800","hourOffset":126,"cumulativeCny":"10371.8848","cumulativeUsd":"1546.9832"},{"asOf":"2026-10-12T08:00:00.000Z","time":1791792000,"epochMs":1791792000000,"priceCny":"82.3323","priceUsd":"12.2800","hourOffset":127,"cumulativeCny":"10454.2171","cumulativeUsd":"1559.2632"},{"asOf":"2026-10-12T09:00:00.000Z","time":1791795600,"epochMs":1791795600000,"priceCny":"82.3330","priceUsd":"12.2801","hourOffset":128,"cumulativeCny":"10536.5501","cumulativeUsd":"1571.5433"},{"asOf":"2026-10-12T10:00:00.000Z","time":1791799200,"epochMs":1791799200000,"priceCny":"82.3330","priceUsd":"12.2801","hourOffset":129,"cumulativeCny":"10618.8831","cumulativeUsd":"1583.8234"},{"asOf":"2026-10-12T11:00:00.000Z","time":1791802800,"epochMs":1791802800000,"priceCny":"82.3330","priceUsd":"12.2801","hourOffset":130,"cumulativeCny":"10701.2161","cumulativeUsd":"1596.1035"},{"asOf":"2026-10-12T12:00:00.000Z","time":1791806400,"epochMs":1791806400000,"priceCny":"82.3337","priceUsd":"12.2802","hourOffset":131,"cumulativeCny":"10783.5498","cumulativeUsd":"1608.3837"},{"asOf":"2026-10-12T13:00:00.000Z","time":1791810000,"epochMs":1791810000000,"priceCny":"82.3337","priceUsd":"12.2802","hourOffset":132,"cumulativeCny":"10865.8835","cumulativeUsd":"1620.6639"},{"asOf":"2026-10-12T14:00:00.000Z","time":1791813600,"epochMs":1791813600000,"priceCny":"82.3337","priceUsd":"12.2802","hourOffset":133,"cumulativeCny":"10948.2172","cumulativeUsd":"1632.9441"},{"asOf":"2026-10-12T15:00:00.000Z","time":1791817200,"epochMs":1791817200000,"priceCny":"82.3343","priceUsd":"12.2803","hourOffset":134,"cumulativeCny":"11030.5515","cumulativeUsd":"1645.2244"},{"asOf":"2026-10-12T16:00:00.000Z","time":1791820800,"epochMs":1791820800000,"priceCny":"82.3343","priceUsd":"12.2803","hourOffset":135,"cumulativeCny":"11112.8858","cumulativeUsd":"1657.5047"},{"asOf":"2026-10-12T17:00:00.000Z","time":1791824400,"epochMs":1791824400000,"priceCny":"82.3343","priceUsd":"12.2803","hourOffset":136,"cumulativeCny":"11195.2201","cumulativeUsd":"1669.7850"},{"asOf":"2026-10-12T18:00:00.000Z","time":1791828000,"epochMs":1791828000000,"priceCny":"82.3350","priceUsd":"12.2804","hourOffset":137,"cumulativeCny":"11277.5551","cumulativeUsd":"1682.0654"},{"asOf":"2026-10-12T19:00:00.000Z","time":1791831600,"epochMs":1791831600000,"priceCny":"82.3350","priceUsd":"12.2804","hourOffset":138,"cumulativeCny":"11359.8901","cumulativeUsd":"1694.3458"},{"asOf":"2026-10-12T20:00:00.000Z","time":1791835200,"epochMs":1791835200000,"priceCny":"82.3357","priceUsd":"12.2805","hourOffset":139,"cumulativeCny":"11442.2258","cumulativeUsd":"1706.6263"},{"asOf":"2026-10-12T21:00:00.000Z","time":1791838800,"epochMs":1791838800000,"priceCny":"82.3357","priceUsd":"12.2805","hourOffset":140,"cumulativeCny":"11524.5615","cumulativeUsd":"1718.9068"},{"asOf":"2026-10-12T22:00:00.000Z","time":1791842400,"epochMs":1791842400000,"priceCny":"82.3357","priceUsd":"12.2805","hourOffset":141,"cumulativeCny":"11606.8972","cumulativeUsd":"1731.1873"},{"asOf":"2026-10-12T23:00:00.000Z","time":1791846000,"epochMs":1791846000000,"priceCny":"82.3357","priceUsd":"12.2805","hourOffset":142,"cumulativeCny":"11689.2329","cumulativeUsd":"1743.4678"},{"asOf":"2026-10-13T00:00:00.000Z","time":1791849600,"epochMs":1791849600000,"priceCny":"82.3364","priceUsd":"12.2806","hourOffset":143,"cumulativeCny":"11771.5693","cumulativeUsd":"1755.7484"},{"asOf":"2026-10-13T01:00:00.000Z","time":1791853200,"epochMs":1791853200000,"priceCny":"82.3364","priceUsd":"12.2806","hourOffset":144,"cumulativeCny":"11853.9057","cumulativeUsd":"1768.0290"},{"asOf":"2026-10-13T02:00:00.000Z","time":1791856800,"epochMs":1791856800000,"priceCny":"82.3364","priceUsd":"12.2806","hourOffset":145,"cumulativeCny":"11936.2421","cumulativeUsd":"1780.3096"},{"asOf":"2026-10-13T03:00:00.000Z","time":1791860400,"epochMs":1791860400000,"priceCny":"82.3370","priceUsd":"12.2807","hourOffset":146,"cumulativeCny":"12018.5791","cumulativeUsd":"1792.5903"},{"asOf":"2026-10-13T04:00:00.000Z","time":1791864000,"epochMs":1791864000000,"priceCny":"82.3370","priceUsd":"12.2807","hourOffset":147,"cumulativeCny":"12100.9161","cumulativeUsd":"1804.8710"},{"asOf":"2026-10-13T05:00:00.000Z","time":1791867600,"epochMs":1791867600000,"priceCny":"82.3370","priceUsd":"12.2807","hourOffset":148,"cumulativeCny":"12183.2531","cumulativeUsd":"1817.1517"},{"asOf":"2026-10-13T06:00:00.000Z","time":1791871200,"epochMs":1791871200000,"priceCny":"82.3377","priceUsd":"12.2808","hourOffset":149,"cumulativeCny":"12265.5908","cumulativeUsd":"1829.4325"},{"asOf":"2026-10-13T07:00:00.000Z","time":1791874800,"epochMs":1791874800000,"priceCny":"82.3377","priceUsd":"12.2808","hourOffset":150,"cumulativeCny":"12347.9285","cumulativeUsd":"1841.7133"},{"asOf":"2026-10-13T08:00:00.000Z","time":1791878400,"epochMs":1791878400000,"priceCny":"82.3377","priceUsd":"12.2808","hourOffset":151,"cumulativeCny":"12430.2662","cumulativeUsd":"1853.9941"},{"asOf":"2026-10-13T09:00:00.000Z","time":1791882000,"epochMs":1791882000000,"priceCny":"82.3384","priceUsd":"12.2809","hourOffset":152,"cumulativeCny":"12512.6046","cumulativeUsd":"1866.2750"},{"asOf":"2026-10-13T10:00:00.000Z","time":1791885600,"epochMs":1791885600000,"priceCny":"82.3384","priceUsd":"12.2809","hourOffset":153,"cumulativeCny":"12594.9430","cumulativeUsd":"1878.5559"},{"asOf":"2026-10-13T11:00:00.000Z","time":1791889200,"epochMs":1791889200000,"priceCny":"82.3384","priceUsd":"12.2809","hourOffset":154,"cumulativeCny":"12677.2814","cumulativeUsd":"1890.8368"},{"asOf":"2026-10-13T12:00:00.000Z","time":1791892800,"epochMs":1791892800000,"priceCny":"82.3390","priceUsd":"12.2810","hourOffset":155,"cumulativeCny":"12759.6204","cumulativeUsd":"1903.1178"},{"asOf":"2026-10-13T13:00:00.000Z","time":1791896400,"epochMs":1791896400000,"priceCny":"82.3390","priceUsd":"12.2810","hourOffset":156,"cumulativeCny":"12841.9594","cumulativeUsd":"1915.3988"},{"asOf":"2026-10-13T14:00:00.000Z","time":1791900000,"epochMs":1791900000000,"priceCny":"82.3390","priceUsd":"12.2810","hourOffset":157,"cumulativeCny":"12924.2984","cumulativeUsd":"1927.6798"},{"asOf":"2026-10-13T15:00:00.000Z","time":1791903600,"epochMs":1791903600000,"priceCny":"82.3397","priceUsd":"12.2811","hourOffset":158,"cumulativeCny":"13006.6381","cumulativeUsd":"1939.9609"},{"asOf":"2026-10-13T16:00:00.000Z","time":1791907200,"epochMs":1791907200000,"priceCny":"82.3397","priceUsd":"12.2811","hourOffset":159,"cumulativeCny":"13088.9778","cumulativeUsd":"1952.2420"},{"asOf":"2026-10-13T17:00:00.000Z","time":1791910800,"epochMs":1791910800000,"priceCny":"82.3397","priceUsd":"12.2811","hourOffset":160,"cumulativeCny":"13171.3175","cumulativeUsd":"1964.5231"},{"asOf":"2026-10-13T18:00:00.000Z","time":1791914400,"epochMs":1791914400000,"priceCny":"82.3404","priceUsd":"12.2812","hourOffset":161,"cumulativeCny":"13253.6579","cumulativeUsd":"1976.8043"},{"asOf":"2026-10-13T19:00:00.000Z","time":1791918000,"epochMs":1791918000000,"priceCny":"82.3404","priceUsd":"12.2812","hourOffset":162,"cumulativeCny":"13335.9983","cumulativeUsd":"1989.0855"},{"asOf":"2026-10-13T20:00:00.000Z","time":1791921600,"epochMs":1791921600000,"priceCny":"82.3404","priceUsd":"12.2812","hourOffset":163,"cumulativeCny":"13418.3387","cumulativeUsd":"2001.3667"},{"asOf":"2026-10-13T21:00:00.000Z","time":1791925200,"epochMs":1791925200000,"priceCny":"82.3411","priceUsd":"12.2813","hourOffset":164,"cumulativeCny":"13500.6798","cumulativeUsd":"2013.6480"},{"asOf":"2026-10-13T22:00:00.000Z","time":1791928800,"epochMs":1791928800000,"priceCny":"82.3411","priceUsd":"12.2813","hourOffset":165,"cumulativeCny":"13583.0209","cumulativeUsd":"2025.9293"},{"asOf":"2026-10-13T23:00:00.000Z","time":1791932400,"epochMs":1791932400000,"priceCny":"82.3411","priceUsd":"12.2813","hourOffset":166,"cumulativeCny":"13665.3620","cumulativeUsd":"2038.2106"},{"asOf":"2026-10-14T00:00:00.000Z","time":1791936000,"epochMs":1791936000000,"priceCny":"82.3417","priceUsd":"12.2814","hourOffset":167,"cumulativeCny":"13747.7037","cumulativeUsd":"2050.4920"},{"asOf":"2026-10-14T01:00:00.000Z","time":1791939600,"epochMs":1791939600000,"priceCny":"82.3417","priceUsd":"12.2814","hourOffset":168,"cumulativeCny":"13830.0454","cumulativeUsd":"2062.7734"},{"asOf":"2026-10-14T02:00:00.000Z","time":1791943200,"epochMs":1791943200000,"priceCny":"82.3417","priceUsd":"12.2814","hourOffset":169,"cumulativeCny":"13912.3871","cumulativeUsd":"2075.0548"},{"asOf":"2026-10-14T03:00:00.000Z","time":1791946800,"epochMs":1791946800000,"priceCny":"82.3417","priceUsd":"12.2814","hourOffset":170,"cumulativeCny":"13994.7288","cumulativeUsd":"2087.3362"},{"asOf":"2026-10-14T04:00:00.000Z","time":1791950400,"epochMs":1791950400000,"priceCny":"82.3424","priceUsd":"12.2815","hourOffset":171,"cumulativeCny":"14077.0712","cumulativeUsd":"2099.6177"},{"asOf":"2026-10-14T05:00:00.000Z","time":1791954000,"epochMs":1791954000000,"priceCny":"82.3424","priceUsd":"12.2815","hourOffset":172,"cumulativeCny":"14159.4136","cumulativeUsd":"2111.8992"},{"asOf":"2026-10-14T06:00:00.000Z","time":1791957600,"epochMs":1791957600000,"priceCny":"82.3424","priceUsd":"12.2815","hourOffset":173,"cumulativeCny":"14241.7560","cumulativeUsd":"2124.1807"},{"asOf":"2026-10-14T07:00:00.000Z","time":1791961200,"epochMs":1791961200000,"priceCny":"82.3431","priceUsd":"12.2816","hourOffset":174,"cumulativeCny":"14324.0991","cumulativeUsd":"2136.4623"},{"asOf":"2026-10-14T08:00:00.000Z","time":1791964800,"epochMs":1791964800000,"priceCny":"82.3431","priceUsd":"12.2816","hourOffset":175,"cumulativeCny":"14406.4422","cumulativeUsd":"2148.7439"},{"asOf":"2026-10-14T09:00:00.000Z","time":1791968400,"epochMs":1791968400000,"priceCny":"82.3431","priceUsd":"12.2816","hourOffset":176,"cumulativeCny":"14488.7853","cumulativeUsd":"2161.0255"},{"asOf":"2026-10-14T10:00:00.000Z","time":1791972000,"epochMs":1791972000000,"priceCny":"82.3437","priceUsd":"12.2817","hourOffset":177,"cumulativeCny":"14571.1290","cumulativeUsd":"2173.3072"},{"asOf":"2026-10-14T11:00:00.000Z","time":1791975600,"epochMs":1791975600000,"priceCny":"82.3437","priceUsd":"12.2817","hourOffset":178,"cumulativeCny":"14653.4727","cumulativeUsd":"2185.5889"},{"asOf":"2026-10-14T12:00:00.000Z","time":1791979200,"epochMs":1791979200000,"priceCny":"82.3437","priceUsd":"12.2817","hourOffset":179,"cumulativeCny":"14735.8164","cumulativeUsd":"2197.8706"},{"asOf":"2026-10-14T13:00:00.000Z","time":1791982800,"epochMs":1791982800000,"priceCny":"82.3444","priceUsd":"12.2818","hourOffset":180,"cumulativeCny":"14818.1608","cumulativeUsd":"2210.1524"},{"asOf":"2026-10-14T14:00:00.000Z","time":1791986400,"epochMs":1791986400000,"priceCny":"82.3444","priceUsd":"12.2818","hourOffset":181,"cumulativeCny":"14900.5052","cumulativeUsd":"2222.4342"},{"asOf":"2026-10-14T15:00:00.000Z","time":1791990000,"epochMs":1791990000000,"priceCny":"82.3444","priceUsd":"12.2818","hourOffset":182,"cumulativeCny":"14982.8496","cumulativeUsd":"2234.7160"},{"asOf":"2026-10-14T16:00:00.000Z","time":1791993600,"epochMs":1791993600000,"priceCny":"82.3444","priceUsd":"12.2818","hourOffset":183,"cumulativeCny":"15065.1940","cumulativeUsd":"2246.9978"},{"asOf":"2026-10-14T17:00:00.000Z","time":1791997200,"epochMs":1791997200000,"priceCny":"82.3451","priceUsd":"12.2819","hourOffset":184,"cumulativeCny":"15147.5391","cumulativeUsd":"2259.2797"},{"asOf":"2026-10-14T18:00:00.000Z","time":1792000800,"epochMs":1792000800000,"priceCny":"82.3451","priceUsd":"12.2819","hourOffset":185,"cumulativeCny":"15229.8842","cumulativeUsd":"2271.5616"},{"asOf":"2026-10-14T19:00:00.000Z","time":1792004400,"epochMs":1792004400000,"priceCny":"82.3451","priceUsd":"12.2819","hourOffset":186,"cumulativeCny":"15312.2293","cumulativeUsd":"2283.8435"},{"asOf":"2026-10-14T20:00:00.000Z","time":1792008000,"epochMs":1792008000000,"priceCny":"82.3457","priceUsd":"12.2820","hourOffset":187,"cumulativeCny":"15394.5750","cumulativeUsd":"2296.1255"},{"asOf":"2026-10-14T21:00:00.000Z","time":1792011600,"epochMs":1792011600000,"priceCny":"82.3457","priceUsd":"12.2820","hourOffset":188,"cumulativeCny":"15476.9207","cumulativeUsd":"2308.4075"},{"asOf":"2026-10-14T22:00:00.000Z","time":1792015200,"epochMs":1792015200000,"priceCny":"82.3457","priceUsd":"12.2820","hourOffset":189,"cumulativeCny":"15559.2664","cumulativeUsd":"2320.6895"},{"asOf":"2026-10-14T23:00:00.000Z","time":1792018800,"epochMs":1792018800000,"priceCny":"82.3464","priceUsd":"12.2821","hourOffset":190,"cumulativeCny":"15641.6128","cumulativeUsd":"2332.9716"},{"asOf":"2026-10-15T00:00:00.000Z","time":1792022400,"epochMs":1792022400000,"priceCny":"82.3464","priceUsd":"12.2821","hourOffset":191,"cumulativeCny":"15723.9592","cumulativeUsd":"2345.2537"},{"asOf":"2026-10-15T01:00:00.000Z","time":1792026000,"epochMs":1792026000000,"priceCny":"82.3464","priceUsd":"12.2821","hourOffset":192,"cumulativeCny":"15806.3056","cumulativeUsd":"2357.5358"},{"asOf":"2026-10-15T02:00:00.000Z","time":1792029600,"epochMs":1792029600000,"priceCny":"82.3464","priceUsd":"12.2821","hourOffset":193,"cumulativeCny":"15888.6520","cumulativeUsd":"2369.8179"},{"asOf":"2026-10-15T03:00:00.000Z","time":1792033200,"epochMs":1792033200000,"priceCny":"82.3471","priceUsd":"12.2822","hourOffset":194,"cumulativeCny":"15970.9991","cumulativeUsd":"2382.1001"},{"asOf":"2026-10-15T04:00:00.000Z","time":1792036800,"epochMs":1792036800000,"priceCny":"82.3471","priceUsd":"12.2822","hourOffset":195,"cumulativeCny":"16053.3462","cumulativeUsd":"2394.3823"},{"asOf":"2026-10-15T05:00:00.000Z","time":1792040400,"epochMs":1792040400000,"priceCny":"82.3471","priceUsd":"12.2822","hourOffset":196,"cumulativeCny":"16135.6933","cumulativeUsd":"2406.6645"},{"asOf":"2026-10-15T06:00:00.000Z","time":1792044000,"epochMs":1792044000000,"priceCny":"82.3478","priceUsd":"12.2823","hourOffset":197,"cumulativeCny":"16218.0411","cumulativeUsd":"2418.9468"},{"asOf":"2026-10-15T07:00:00.000Z","time":1792047600,"epochMs":1792047600000,"priceCny":"82.3478","priceUsd":"12.2823","hourOffset":198,"cumulativeCny":"16300.3889","cumulativeUsd":"2431.2291"},{"asOf":"2026-10-15T08:00:00.000Z","time":1792051200,"epochMs":1792051200000,"priceCny":"82.3478","priceUsd":"12.2823","hourOffset":199,"cumulativeCny":"16382.7367","cumulativeUsd":"2443.5114"},{"asOf":"2026-10-15T09:00:00.000Z","time":1792054800,"epochMs":1792054800000,"priceCny":"82.3478","priceUsd":"12.2823","hourOffset":200,"cumulativeCny":"16465.0845","cumulativeUsd":"2455.7937"},{"asOf":"2026-10-15T10:00:00.000Z","time":1792058400,"epochMs":1792058400000,"priceCny":"82.3484","priceUsd":"12.2824","hourOffset":201,"cumulativeCny":"16547.4329","cumulativeUsd":"2468.0761"},{"asOf":"2026-10-15T11:00:00.000Z","time":1792062000,"epochMs":1792062000000,"priceCny":"82.3484","priceUsd":"12.2824","hourOffset":202,"cumulativeCny":"16629.7813","cumulativeUsd":"2480.3585"},{"asOf":"2026-10-15T12:00:00.000Z","time":1792065600,"epochMs":1792065600000,"priceCny":"82.3484","priceUsd":"12.2824","hourOffset":203,"cumulativeCny":"16712.1297","cumulativeUsd":"2492.6409"},{"asOf":"2026-10-15T13:00:00.000Z","time":1792069200,"epochMs":1792069200000,"priceCny":"82.3491","priceUsd":"12.2825","hourOffset":204,"cumulativeCny":"16794.4788","cumulativeUsd":"2504.9234"},{"asOf":"2026-10-15T14:00:00.000Z","time":1792072800,"epochMs":1792072800000,"priceCny":"82.3491","priceUsd":"12.2825","hourOffset":205,"cumulativeCny":"16876.8279","cumulativeUsd":"2517.2059"},{"asOf":"2026-10-15T15:00:00.000Z","time":1792076400,"epochMs":1792076400000,"priceCny":"82.3491","priceUsd":"12.2825","hourOffset":206,"cumulativeCny":"16959.1770","cumulativeUsd":"2529.4884"},{"asOf":"2026-10-15T16:00:00.000Z","time":1792080000,"epochMs":1792080000000,"priceCny":"82.3491","priceUsd":"12.2825","hourOffset":207,"cumulativeCny":"17041.5261","cumulativeUsd":"2541.7709"},{"asOf":"2026-10-15T17:00:00.000Z","time":1792083600,"epochMs":1792083600000,"priceCny":"82.3498","priceUsd":"12.2826","hourOffset":208,"cumulativeCny":"17123.8759","cumulativeUsd":"2554.0535"},{"asOf":"2026-10-15T18:00:00.000Z","time":1792087200,"epochMs":1792087200000,"priceCny":"82.3498","priceUsd":"12.2826","hourOffset":209,"cumulativeCny":"17206.2257","cumulativeUsd":"2566.3361"},{"asOf":"2026-10-15T19:00:00.000Z","time":1792090800,"epochMs":1792090800000,"priceCny":"82.3498","priceUsd":"12.2826","hourOffset":210,"cumulativeCny":"17288.5755","cumulativeUsd":"2578.6187"},{"asOf":"2026-10-15T20:00:00.000Z","time":1792094400,"epochMs":1792094400000,"priceCny":"82.3504","priceUsd":"12.2827","hourOffset":211,"cumulativeCny":"17370.9259","cumulativeUsd":"2590.9014"},{"asOf":"2026-10-15T21:00:00.000Z","time":1792098000,"epochMs":1792098000000,"priceCny":"82.3504","priceUsd":"12.2827","hourOffset":212,"cumulativeCny":"17453.2763","cumulativeUsd":"2603.1841"},{"asOf":"2026-10-15T22:00:00.000Z","time":1792101600,"epochMs":1792101600000,"priceCny":"82.3504","priceUsd":"12.2827","hourOffset":213,"cumulativeCny":"17535.6267","cumulativeUsd":"2615.4668"},{"asOf":"2026-10-15T23:00:00.000Z","time":1792105200,"epochMs":1792105200000,"priceCny":"82.3504","priceUsd":"12.2827","hourOffset":214,"cumulativeCny":"17617.9771","cumulativeUsd":"2627.7495"},{"asOf":"2026-10-16T00:00:00.000Z","time":1792108800,"epochMs":1792108800000,"priceCny":"82.3511","priceUsd":"12.2828","hourOffset":215,"cumulativeCny":"17700.3282","cumulativeUsd":"2640.0323"},{"asOf":"2026-10-16T01:00:00.000Z","time":1792112400,"epochMs":1792112400000,"priceCny":"82.3511","priceUsd":"12.2828","hourOffset":216,"cumulativeCny":"17782.6793","cumulativeUsd":"2652.3151"},{"asOf":"2026-10-16T02:00:00.000Z","time":1792116000,"epochMs":1792116000000,"priceCny":"82.3511","priceUsd":"12.2828","hourOffset":217,"cumulativeCny":"17865.0304","cumulativeUsd":"2664.5979"},{"asOf":"2026-10-16T03:00:00.000Z","time":1792119600,"epochMs":1792119600000,"priceCny":"82.3518","priceUsd":"12.2829","hourOffset":218,"cumulativeCny":"17947.3822","cumulativeUsd":"2676.8808"},{"asOf":"2026-10-16T04:00:00.000Z","time":1792123200,"epochMs":1792123200000,"priceCny":"82.3518","priceUsd":"12.2829","hourOffset":219,"cumulativeCny":"18029.7340","cumulativeUsd":"2689.1637"},{"asOf":"2026-10-16T05:00:00.000Z","time":1792126800,"epochMs":1792126800000,"priceCny":"82.3518","priceUsd":"12.2829","hourOffset":220,"cumulativeCny":"18112.0858","cumulativeUsd":"2701.4466"},{"asOf":"2026-10-16T06:00:00.000Z","time":1792130400,"epochMs":1792130400000,"priceCny":"82.3518","priceUsd":"12.2829","hourOffset":221,"cumulativeCny":"18194.4376","cumulativeUsd":"2713.7295"},{"asOf":"2026-10-16T07:00:00.000Z","time":1792134000,"epochMs":1792134000000,"priceCny":"82.3525","priceUsd":"12.2830","hourOffset":222,"cumulativeCny":"18276.7901","cumulativeUsd":"2726.0125"},{"asOf":"2026-10-16T08:00:00.000Z","time":1792137600,"epochMs":1792137600000,"priceCny":"82.3525","priceUsd":"12.2830","hourOffset":223,"cumulativeCny":"18359.1426","cumulativeUsd":"2738.2955"},{"asOf":"2026-10-16T09:00:00.000Z","time":1792141200,"epochMs":1792141200000,"priceCny":"82.3525","priceUsd":"12.2830","hourOffset":224,"cumulativeCny":"18441.4951","cumulativeUsd":"2750.5785"},{"asOf":"2026-10-16T10:00:00.000Z","time":1792144800,"epochMs":1792144800000,"priceCny":"82.3531","priceUsd":"12.2831","hourOffset":225,"cumulativeCny":"18523.8482","cumulativeUsd":"2762.8616"},{"asOf":"2026-10-16T11:00:00.000Z","time":1792148400,"epochMs":1792148400000,"priceCny":"82.3531","priceUsd":"12.2831","hourOffset":226,"cumulativeCny":"18606.2013","cumulativeUsd":"2775.1447"},{"asOf":"2026-10-16T12:00:00.000Z","time":1792152000,"epochMs":1792152000000,"priceCny":"82.3531","priceUsd":"12.2831","hourOffset":227,"cumulativeCny":"18688.5544","cumulativeUsd":"2787.4278"},{"asOf":"2026-10-16T13:00:00.000Z","time":1792155600,"epochMs":1792155600000,"priceCny":"82.3531","priceUsd":"12.2831","hourOffset":228,"cumulativeCny":"18770.9075","cumulativeUsd":"2799.7109"},{"asOf":"2026-10-16T14:00:00.000Z","time":1792159200,"epochMs":1792159200000,"priceCny":"82.3538","priceUsd":"12.2832","hourOffset":229,"cumulativeCny":"18853.2613","cumulativeUsd":"2811.9941"},{"asOf":"2026-10-16T15:00:00.000Z","time":1792162800,"epochMs":1792162800000,"priceCny":"82.3538","priceUsd":"12.2832","hourOffset":230,"cumulativeCny":"18935.6151","cumulativeUsd":"2824.2773"},{"asOf":"2026-10-16T16:00:00.000Z","time":1792166400,"epochMs":1792166400000,"priceCny":"82.3538","priceUsd":"12.2832","hourOffset":231,"cumulativeCny":"19017.9689","cumulativeUsd":"2836.5605"},{"asOf":"2026-10-16T17:00:00.000Z","time":1792170000,"epochMs":1792170000000,"priceCny":"82.3538","priceUsd":"12.2832","hourOffset":232,"cumulativeCny":"19100.3227","cumulativeUsd":"2848.8437"},{"asOf":"2026-10-16T18:00:00.000Z","time":1792173600,"epochMs":1792173600000,"priceCny":"82.3545","priceUsd":"12.2833","hourOffset":233,"cumulativeCny":"19182.6772","cumulativeUsd":"2861.1270"},{"asOf":"2026-10-16T19:00:00.000Z","time":1792177200,"epochMs":1792177200000,"priceCny":"82.3545","priceUsd":"12.2833","hourOffset":234,"cumulativeCny":"19265.0317","cumulativeUsd":"2873.4103"},{"asOf":"2026-10-16T20:00:00.000Z","time":1792180800,"epochMs":1792180800000,"priceCny":"82.3545","priceUsd":"12.2833","hourOffset":235,"cumulativeCny":"19347.3862","cumulativeUsd":"2885.6936"},{"asOf":"2026-10-16T21:00:00.000Z","time":1792184400,"epochMs":1792184400000,"priceCny":"82.3545","priceUsd":"12.2833","hourOffset":236,"cumulativeCny":"19429.7407","cumulativeUsd":"2897.9769"},{"asOf":"2026-10-16T22:00:00.000Z","time":1792188000,"epochMs":1792188000000,"priceCny":"82.3551","priceUsd":"12.2834","hourOffset":237,"cumulativeCny":"19512.0958","cumulativeUsd":"2910.2603"},{"asOf":"2026-10-16T23:00:00.000Z","time":1792191600,"epochMs":1792191600000,"priceCny":"82.3551","priceUsd":"12.2834","hourOffset":238,"cumulativeCny":"19594.4509","cumulativeUsd":"2922.5437"},{"asOf":"2026-10-17T00:00:00.000Z","time":1792195200,"epochMs":1792195200000,"priceCny":"82.3551","priceUsd":"12.2834","hourOffset":239,"cumulativeCny":"19676.8060","cumulativeUsd":"2934.8271"},{"asOf":"2026-10-17T01:00:00.000Z","time":1792198800,"epochMs":1792198800000,"priceCny":"82.3558","priceUsd":"12.2835","hourOffset":240,"cumulativeCny":"19759.1618","cumulativeUsd":"2947.1106"},{"asOf":"2026-10-17T02:00:00.000Z","time":1792202400,"epochMs":1792202400000,"priceCny":"82.3558","priceUsd":"12.2835","hourOffset":241,"cumulativeCny":"19841.5176","cumulativeUsd":"2959.3941"},{"asOf":"2026-10-17T03:00:00.000Z","time":1792206000,"epochMs":1792206000000,"priceCny":"82.3558","priceUsd":"12.2835","hourOffset":242,"cumulativeCny":"19923.8734","cumulativeUsd":"2971.6776"},{"asOf":"2026-10-17T04:00:00.000Z","time":1792209600,"epochMs":1792209600000,"priceCny":"82.3558","priceUsd":"12.2835","hourOffset":243,"cumulativeCny":"20006.2292","cumulativeUsd":"2983.9611"},{"asOf":"2026-10-17T05:00:00.000Z","time":1792213200,"epochMs":1792213200000,"priceCny":"82.3565","priceUsd":"12.2836","hourOffset":244,"cumulativeCny":"20088.5857","cumulativeUsd":"2996.2447"},{"asOf":"2026-10-17T06:00:00.000Z","time":1792216800,"epochMs":1792216800000,"priceCny":"82.3565","priceUsd":"12.2836","hourOffset":245,"cumulativeCny":"20170.9422","cumulativeUsd":"3008.5283"},{"asOf":"2026-10-17T07:00:00.000Z","time":1792220400,"epochMs":1792220400000,"priceCny":"82.3565","priceUsd":"12.2836","hourOffset":246,"cumulativeCny":"20253.2987","cumulativeUsd":"3020.8119"},{"asOf":"2026-10-17T08:00:00.000Z","time":1792224000,"epochMs":1792224000000,"priceCny":"82.3565","priceUsd":"12.2836","hourOffset":247,"cumulativeCny":"20335.6552","cumulativeUsd":"3033.0955"},{"asOf":"2026-10-17T09:00:00.000Z","time":1792227600,"epochMs":1792227600000,"priceCny":"82.3571","priceUsd":"12.2837","hourOffset":248,"cumulativeCny":"20418.0123","cumulativeUsd":"3045.3792"},{"asOf":"2026-10-17T10:00:00.000Z","time":1792231200,"epochMs":1792231200000,"priceCny":"82.3571","priceUsd":"12.2837","hourOffset":249,"cumulativeCny":"20500.3694","cumulativeUsd":"3057.6629"},{"asOf":"2026-10-17T11:00:00.000Z","time":1792234800,"epochMs":1792234800000,"priceCny":"82.3571","priceUsd":"12.2837","hourOffset":250,"cumulativeCny":"20582.7265","cumulativeUsd":"3069.9466"},{"asOf":"2026-10-17T12:00:00.000Z","time":1792238400,"epochMs":1792238400000,"priceCny":"82.3571","priceUsd":"12.2837","hourOffset":251,"cumulativeCny":"20665.0836","cumulativeUsd":"3082.2303"},{"asOf":"2026-10-17T13:00:00.000Z","time":1792242000,"epochMs":1792242000000,"priceCny":"82.3578","priceUsd":"12.2838","hourOffset":252,"cumulativeCny":"20747.4414","cumulativeUsd":"3094.5141"},{"asOf":"2026-10-17T14:00:00.000Z","time":1792245600,"epochMs":1792245600000,"priceCny":"82.3578","priceUsd":"12.2838","hourOffset":253,"cumulativeCny":"20829.7992","cumulativeUsd":"3106.7979"},{"asOf":"2026-10-17T15:00:00.000Z","time":1792249200,"epochMs":1792249200000,"priceCny":"82.3578","priceUsd":"12.2838","hourOffset":254,"cumulativeCny":"20912.1570","cumulativeUsd":"3119.0817"},{"asOf":"2026-10-17T16:00:00.000Z","time":1792252800,"epochMs":1792252800000,"priceCny":"82.3578","priceUsd":"12.2838","hourOffset":255,"cumulativeCny":"20994.5148","cumulativeUsd":"3131.3655"},{"asOf":"2026-10-17T17:00:00.000Z","time":1792256400,"epochMs":1792256400000,"priceCny":"82.3585","priceUsd":"12.2839","hourOffset":256,"cumulativeCny":"21076.8733","cumulativeUsd":"3143.6494"},{"asOf":"2026-10-17T18:00:00.000Z","time":1792260000,"epochMs":1792260000000,"priceCny":"82.3585","priceUsd":"12.2839","hourOffset":257,"cumulativeCny":"21159.2318","cumulativeUsd":"3155.9333"},{"asOf":"2026-10-17T19:00:00.000Z","time":1792263600,"epochMs":1792263600000,"priceCny":"82.3585","priceUsd":"12.2839","hourOffset":258,"cumulativeCny":"21241.5903","cumulativeUsd":"3168.2172"},{"asOf":"2026-10-17T20:00:00.000Z","time":1792267200,"epochMs":1792267200000,"priceCny":"82.3585","priceUsd":"12.2839","hourOffset":259,"cumulativeCny":"21323.9488","cumulativeUsd":"3180.5011"},{"asOf":"2026-10-17T21:00:00.000Z","time":1792270800,"epochMs":1792270800000,"priceCny":"82.3592","priceUsd":"12.2840","hourOffset":260,"cumulativeCny":"21406.3080","cumulativeUsd":"3192.7851"},{"asOf":"2026-10-17T22:00:00.000Z","time":1792274400,"epochMs":1792274400000,"priceCny":"82.3592","priceUsd":"12.2840","hourOffset":261,"cumulativeCny":"21488.6672","cumulativeUsd":"3205.0691"},{"asOf":"2026-10-17T23:00:00.000Z","time":1792278000,"epochMs":1792278000000,"priceCny":"82.3592","priceUsd":"12.2840","hourOffset":262,"cumulativeCny":"21571.0264","cumulativeUsd":"3217.3531"},{"asOf":"2026-10-18T00:00:00.000Z","time":1792281600,"epochMs":1792281600000,"priceCny":"82.3592","priceUsd":"12.2840","hourOffset":263,"cumulativeCny":"21653.3856","cumulativeUsd":"3229.6371"},{"asOf":"2026-10-18T01:00:00.000Z","time":1792285200,"epochMs":1792285200000,"priceCny":"82.3598","priceUsd":"12.2841","hourOffset":264,"cumulativeCny":"21735.7454","cumulativeUsd":"3241.9212"},{"asOf":"2026-10-18T02:00:00.000Z","time":1792288800,"epochMs":1792288800000,"priceCny":"82.3598","priceUsd":"12.2841","hourOffset":265,"cumulativeCny":"21818.1052","cumulativeUsd":"3254.2053"},{"asOf":"2026-10-18T03:00:00.000Z","time":1792292400,"epochMs":1792292400000,"priceCny":"82.3598","priceUsd":"12.2841","hourOffset":266,"cumulativeCny":"21900.4650","cumulativeUsd":"3266.4894"},{"asOf":"2026-10-18T04:00:00.000Z","time":1792296000,"epochMs":1792296000000,"priceCny":"82.3598","priceUsd":"12.2841","hourOffset":267,"cumulativeCny":"21982.8248","cumulativeUsd":"3278.7735"},{"asOf":"2026-10-18T05:00:00.000Z","time":1792299600,"epochMs":1792299600000,"priceCny":"82.3605","priceUsd":"12.2842","hourOffset":268,"cumulativeCny":"22065.1853","cumulativeUsd":"3291.0577"},{"asOf":"2026-10-18T06:00:00.000Z","time":1792303200,"epochMs":1792303200000,"priceCny":"82.3605","priceUsd":"12.2842","hourOffset":269,"cumulativeCny":"22147.5458","cumulativeUsd":"3303.3419"},{"asOf":"2026-10-18T07:00:00.000Z","time":1792306800,"epochMs":1792306800000,"priceCny":"82.3605","priceUsd":"12.2842","hourOffset":270,"cumulativeCny":"22229.9063","cumulativeUsd":"3315.6261"},{"asOf":"2026-10-18T08:00:00.000Z","time":1792310400,"epochMs":1792310400000,"priceCny":"82.3605","priceUsd":"12.2842","hourOffset":271,"cumulativeCny":"22312.2668","cumulativeUsd":"3327.9103"},{"asOf":"2026-10-18T09:00:00.000Z","time":1792314000,"epochMs":1792314000000,"priceCny":"82.3612","priceUsd":"12.2843","hourOffset":272,"cumulativeCny":"22394.6280","cumulativeUsd":"3340.1946"},{"asOf":"2026-10-18T10:00:00.000Z","time":1792317600,"epochMs":1792317600000,"priceCny":"82.3612","priceUsd":"12.2843","hourOffset":273,"cumulativeCny":"22476.9892","cumulativeUsd":"3352.4789"},{"asOf":"2026-10-18T11:00:00.000Z","time":1792321200,"epochMs":1792321200000,"priceCny":"82.3612","priceUsd":"12.2843","hourOffset":274,"cumulativeCny":"22559.3504","cumulativeUsd":"3364.7632"},{"asOf":"2026-10-18T12:00:00.000Z","time":1792324800,"epochMs":1792324800000,"priceCny":"82.3612","priceUsd":"12.2843","hourOffset":275,"cumulativeCny":"22641.7116","cumulativeUsd":"3377.0475"},{"asOf":"2026-10-18T13:00:00.000Z","time":1792328400,"epochMs":1792328400000,"priceCny":"82.3618","priceUsd":"12.2844","hourOffset":276,"cumulativeCny":"22724.0734","cumulativeUsd":"3389.3319"},{"asOf":"2026-10-18T14:00:00.000Z","time":1792332000,"epochMs":1792332000000,"priceCny":"82.3618","priceUsd":"12.2844","hourOffset":277,"cumulativeCny":"22806.4352","cumulativeUsd":"3401.6163"},{"asOf":"2026-10-18T15:00:00.000Z","time":1792335600,"epochMs":1792335600000,"priceCny":"82.3618","priceUsd":"12.2844","hourOffset":278,"cumulativeCny":"22888.7970","cumulativeUsd":"3413.9007"},{"asOf":"2026-10-18T16:00:00.000Z","time":1792339200,"epochMs":1792339200000,"priceCny":"82.3618","priceUsd":"12.2844","hourOffset":279,"cumulativeCny":"22971.1588","cumulativeUsd":"3426.1851"},{"asOf":"2026-10-18T17:00:00.000Z","time":1792342800,"epochMs":1792342800000,"priceCny":"82.3625","priceUsd":"12.2845","hourOffset":280,"cumulativeCny":"23053.5213","cumulativeUsd":"3438.4696"},{"asOf":"2026-10-18T18:00:00.000Z","time":1792346400,"epochMs":1792346400000,"priceCny":"82.3625","priceUsd":"12.2845","hourOffset":281,"cumulativeCny":"23135.8838","cumulativeUsd":"3450.7541"},{"asOf":"2026-10-18T19:00:00.000Z","time":1792350000,"epochMs":1792350000000,"priceCny":"82.3625","priceUsd":"12.2845","hourOffset":282,"cumulativeCny":"23218.2463","cumulativeUsd":"3463.0386"},{"asOf":"2026-10-18T20:00:00.000Z","time":1792353600,"epochMs":1792353600000,"priceCny":"82.3625","priceUsd":"12.2845","hourOffset":283,"cumulativeCny":"23300.6088","cumulativeUsd":"3475.3231"},{"asOf":"2026-10-18T21:00:00.000Z","time":1792357200,"epochMs":1792357200000,"priceCny":"82.3632","priceUsd":"12.2846","hourOffset":284,"cumulativeCny":"23382.9720","cumulativeUsd":"3487.6077"},{"asOf":"2026-10-18T22:00:00.000Z","time":1792360800,"epochMs":1792360800000,"priceCny":"82.3632","priceUsd":"12.2846","hourOffset":285,"cumulativeCny":"23465.3352","cumulativeUsd":"3499.8923"},{"asOf":"2026-10-18T23:00:00.000Z","time":1792364400,"epochMs":1792364400000,"priceCny":"82.3632","priceUsd":"12.2846","hourOffset":286,"cumulativeCny":"23547.6984","cumulativeUsd":"3512.1769"},{"asOf":"2026-10-19T00:00:00.000Z","time":1792368000,"epochMs":1792368000000,"priceCny":"82.3632","priceUsd":"12.2846","hourOffset":287,"cumulativeCny":"23630.0616","cumulativeUsd":"3524.4615"},{"asOf":"2026-10-19T01:00:00.000Z","time":1792371600,"epochMs":1792371600000,"priceCny":"82.3638","priceUsd":"12.2847","hourOffset":288,"cumulativeCny":"23712.4254","cumulativeUsd":"3536.7462"},{"asOf":"2026-10-19T02:00:00.000Z","time":1792375200,"epochMs":1792375200000,"priceCny":"82.3638","priceUsd":"12.2847","hourOffset":289,"cumulativeCny":"23794.7892","cumulativeUsd":"3549.0309"},{"asOf":"2026-10-19T03:00:00.000Z","time":1792378800,"epochMs":1792378800000,"priceCny":"82.3638","priceUsd":"12.2847","hourOffset":290,"cumulativeCny":"23877.1530","cumulativeUsd":"3561.3156"},{"asOf":"2026-10-19T04:00:00.000Z","time":1792382400,"epochMs":1792382400000,"priceCny":"82.3638","priceUsd":"12.2847","hourOffset":291,"cumulativeCny":"23959.5168","cumulativeUsd":"3573.6003"},{"asOf":"2026-10-19T05:00:00.000Z","time":1792386000,"epochMs":1792386000000,"priceCny":"82.3638","priceUsd":"12.2847","hourOffset":292,"cumulativeCny":"24041.8806","cumulativeUsd":"3585.8850"},{"asOf":"2026-10-19T06:00:00.000Z","time":1792389600,"epochMs":1792389600000,"priceCny":"82.3645","priceUsd":"12.2848","hourOffset":293,"cumulativeCny":"24124.2451","cumulativeUsd":"3598.1698"},{"asOf":"2026-10-19T07:00:00.000Z","time":1792393200,"epochMs":1792393200000,"priceCny":"82.3645","priceUsd":"12.2848","hourOffset":294,"cumulativeCny":"24206.6096","cumulativeUsd":"3610.4546"},{"asOf":"2026-10-19T08:00:00.000Z","time":1792396800,"epochMs":1792396800000,"priceCny":"82.3645","priceUsd":"12.2848","hourOffset":295,"cumulativeCny":"24288.9741","cumulativeUsd":"3622.7394"},{"asOf":"2026-10-19T09:00:00.000Z","time":1792400400,"epochMs":1792400400000,"priceCny":"82.3645","priceUsd":"12.2848","hourOffset":296,"cumulativeCny":"24371.3386","cumulativeUsd":"3635.0242"},{"asOf":"2026-10-19T10:00:00.000Z","time":1792404000,"epochMs":1792404000000,"priceCny":"82.3652","priceUsd":"12.2849","hourOffset":297,"cumulativeCny":"24453.7038","cumulativeUsd":"3647.3091"},{"asOf":"2026-10-19T11:00:00.000Z","time":1792407600,"epochMs":1792407600000,"priceCny":"82.3652","priceUsd":"12.2849","hourOffset":298,"cumulativeCny":"24536.0690","cumulativeUsd":"3659.5940"},{"asOf":"2026-10-19T12:00:00.000Z","time":1792411200,"epochMs":1792411200000,"priceCny":"82.3652","priceUsd":"12.2849","hourOffset":299,"cumulativeCny":"24618.4342","cumulativeUsd":"3671.8789"},{"asOf":"2026-10-19T13:00:00.000Z","time":1792414800,"epochMs":1792414800000,"priceCny":"82.3652","priceUsd":"12.2849","hourOffset":300,"cumulativeCny":"24700.7994","cumulativeUsd":"3684.1638"},{"asOf":"2026-10-19T14:00:00.000Z","time":1792418400,"epochMs":1792418400000,"priceCny":"82.3659","priceUsd":"12.2850","hourOffset":301,"cumulativeCny":"24783.1653","cumulativeUsd":"3696.4488"},{"asOf":"2026-10-19T15:00:00.000Z","time":1792422000,"epochMs":1792422000000,"priceCny":"82.3659","priceUsd":"12.2850","hourOffset":302,"cumulativeCny":"24865.5312","cumulativeUsd":"3708.7338"},{"asOf":"2026-10-19T16:00:00.000Z","time":1792425600,"epochMs":1792425600000,"priceCny":"82.3659","priceUsd":"12.2850","hourOffset":303,"cumulativeCny":"24947.8971","cumulativeUsd":"3721.0188"},{"asOf":"2026-10-19T17:00:00.000Z","time":1792429200,"epochMs":1792429200000,"priceCny":"82.3659","priceUsd":"12.2850","hourOffset":304,"cumulativeCny":"25030.2630","cumulativeUsd":"3733.3038"},{"asOf":"2026-10-19T18:00:00.000Z","time":1792432800,"epochMs":1792432800000,"priceCny":"82.3659","priceUsd":"12.2850","hourOffset":305,"cumulativeCny":"25112.6289","cumulativeUsd":"3745.5888"},{"asOf":"2026-10-19T19:00:00.000Z","time":1792436400,"epochMs":1792436400000,"priceCny":"82.3665","priceUsd":"12.2851","hourOffset":306,"cumulativeCny":"25194.9954","cumulativeUsd":"3757.8739"},{"asOf":"2026-10-19T20:00:00.000Z","time":1792440000,"epochMs":1792440000000,"priceCny":"82.3665","priceUsd":"12.2851","hourOffset":307,"cumulativeCny":"25277.3619","cumulativeUsd":"3770.1590"},{"asOf":"2026-10-19T21:00:00.000Z","time":1792443600,"epochMs":1792443600000,"priceCny":"82.3665","priceUsd":"12.2851","hourOffset":308,"cumulativeCny":"25359.7284","cumulativeUsd":"3782.4441"},{"asOf":"2026-10-19T22:00:00.000Z","time":1792447200,"epochMs":1792447200000,"priceCny":"82.3665","priceUsd":"12.2851","hourOffset":309,"cumulativeCny":"25442.0949","cumulativeUsd":"3794.7292"},{"asOf":"2026-10-19T23:00:00.000Z","time":1792450800,"epochMs":1792450800000,"priceCny":"82.3672","priceUsd":"12.2852","hourOffset":310,"cumulativeCny":"25524.4621","cumulativeUsd":"3807.0144"},{"asOf":"2026-10-20T00:00:00.000Z","time":1792454400,"epochMs":1792454400000,"priceCny":"82.3672","priceUsd":"12.2852","hourOffset":311,"cumulativeCny":"25606.8293","cumulativeUsd":"3819.2996"},{"asOf":"2026-10-20T01:00:00.000Z","time":1792458000,"epochMs":1792458000000,"priceCny":"82.3672","priceUsd":"12.2852","hourOffset":312,"cumulativeCny":"25689.1965","cumulativeUsd":"3831.5848"},{"asOf":"2026-10-20T02:00:00.000Z","time":1792461600,"epochMs":1792461600000,"priceCny":"82.3672","priceUsd":"12.2852","hourOffset":313,"cumulativeCny":"25771.5637","cumulativeUsd":"3843.8700"},{"asOf":"2026-10-20T03:00:00.000Z","time":1792465200,"epochMs":1792465200000,"priceCny":"82.3679","priceUsd":"12.2853","hourOffset":314,"cumulativeCny":"25853.9316","cumulativeUsd":"3856.1553"},{"asOf":"2026-10-20T04:00:00.000Z","time":1792468800,"epochMs":1792468800000,"priceCny":"82.3679","priceUsd":"12.2853","hourOffset":315,"cumulativeCny":"25936.2995","cumulativeUsd":"3868.4406"},{"asOf":"2026-10-20T05:00:00.000Z","time":1792472400,"epochMs":1792472400000,"priceCny":"82.3679","priceUsd":"12.2853","hourOffset":316,"cumulativeCny":"26018.6674","cumulativeUsd":"3880.7259"},{"asOf":"2026-10-20T06:00:00.000Z","time":1792476000,"epochMs":1792476000000,"priceCny":"82.3679","priceUsd":"12.2853","hourOffset":317,"cumulativeCny":"26101.0353","cumulativeUsd":"3893.0112"},{"asOf":"2026-10-20T07:00:00.000Z","time":1792479600,"epochMs":1792479600000,"priceCny":"82.3679","priceUsd":"12.2853","hourOffset":318,"cumulativeCny":"26183.4032","cumulativeUsd":"3905.2965"},{"asOf":"2026-10-20T08:00:00.000Z","time":1792483200,"epochMs":1792483200000,"priceCny":"82.3685","priceUsd":"12.2854","hourOffset":319,"cumulativeCny":"26265.7717","cumulativeUsd":"3917.5819"},{"asOf":"2026-10-20T09:00:00.000Z","time":1792486800,"epochMs":1792486800000,"priceCny":"82.3685","priceUsd":"12.2854","hourOffset":320,"cumulativeCny":"26348.1402","cumulativeUsd":"3929.8673"},{"asOf":"2026-10-20T10:00:00.000Z","time":1792490400,"epochMs":1792490400000,"priceCny":"82.3685","priceUsd":"12.2854","hourOffset":321,"cumulativeCny":"26430.5087","cumulativeUsd":"3942.1527"},{"asOf":"2026-10-20T11:00:00.000Z","time":1792494000,"epochMs":1792494000000,"priceCny":"82.3685","priceUsd":"12.2854","hourOffset":322,"cumulativeCny":"26512.8772","cumulativeUsd":"3954.4381"},{"asOf":"2026-10-20T12:00:00.000Z","time":1792497600,"epochMs":1792497600000,"priceCny":"82.3692","priceUsd":"12.2855","hourOffset":323,"cumulativeCny":"26595.2464","cumulativeUsd":"3966.7236"},{"asOf":"2026-10-20T13:00:00.000Z","time":1792501200,"epochMs":1792501200000,"priceCny":"82.3692","priceUsd":"12.2855","hourOffset":324,"cumulativeCny":"26677.6156","cumulativeUsd":"3979.0091"},{"asOf":"2026-10-20T14:00:00.000Z","time":1792504800,"epochMs":1792504800000,"priceCny":"82.3692","priceUsd":"12.2855","hourOffset":325,"cumulativeCny":"26759.9848","cumulativeUsd":"3991.2946"},{"asOf":"2026-10-20T15:00:00.000Z","time":1792508400,"epochMs":1792508400000,"priceCny":"82.3692","priceUsd":"12.2855","hourOffset":326,"cumulativeCny":"26842.3540","cumulativeUsd":"4003.5801"},{"asOf":"2026-10-20T16:00:00.000Z","time":1792512000,"epochMs":1792512000000,"priceCny":"82.3692","priceUsd":"12.2855","hourOffset":327,"cumulativeCny":"26924.7232","cumulativeUsd":"4015.8656"},{"asOf":"2026-10-20T17:00:00.000Z","time":1792515600,"epochMs":1792515600000,"priceCny":"82.3699","priceUsd":"12.2856","hourOffset":328,"cumulativeCny":"27007.0931","cumulativeUsd":"4028.1512"},{"asOf":"2026-10-20T18:00:00.000Z","time":1792519200,"epochMs":1792519200000,"priceCny":"82.3699","priceUsd":"12.2856","hourOffset":329,"cumulativeCny":"27089.4630","cumulativeUsd":"4040.4368"},{"asOf":"2026-10-20T19:00:00.000Z","time":1792522800,"epochMs":1792522800000,"priceCny":"82.3699","priceUsd":"12.2856","hourOffset":330,"cumulativeCny":"27171.8329","cumulativeUsd":"4052.7224"},{"asOf":"2026-10-20T20:00:00.000Z","time":1792526400,"epochMs":1792526400000,"priceCny":"82.3699","priceUsd":"12.2856","hourOffset":331,"cumulativeCny":"27254.2028","cumulativeUsd":"4065.0080"},{"asOf":"2026-10-20T21:00:00.000Z","time":1792530000,"epochMs":1792530000000,"priceCny":"82.3699","priceUsd":"12.2856","hourOffset":332,"cumulativeCny":"27336.5727","cumulativeUsd":"4077.2936"},{"asOf":"2026-10-20T22:00:00.000Z","time":1792533600,"epochMs":1792533600000,"priceCny":"82.3706","priceUsd":"12.2857","hourOffset":333,"cumulativeCny":"27418.9433","cumulativeUsd":"4089.5793"},{"asOf":"2026-10-20T23:00:00.000Z","time":1792537200,"epochMs":1792537200000,"priceCny":"82.3706","priceUsd":"12.2857","hourOffset":334,"cumulativeCny":"27501.3139","cumulativeUsd":"4101.8650"},{"asOf":"2026-10-21T00:00:00.000Z","time":1792540800,"epochMs":1792540800000,"priceCny":"82.3706","priceUsd":"12.2857","hourOffset":335,"cumulativeCny":"27583.6845","cumulativeUsd":"4114.1507"},{"asOf":"2026-10-21T01:00:00.000Z","time":1792544400,"epochMs":1792544400000,"priceCny":"82.3706","priceUsd":"12.2857","hourOffset":336,"cumulativeCny":"27666.0551","cumulativeUsd":"4126.4364"},{"asOf":"2026-10-21T02:00:00.000Z","time":1792548000,"epochMs":1792548000000,"priceCny":"82.3712","priceUsd":"12.2858","hourOffset":337,"cumulativeCny":"27748.4263","cumulativeUsd":"4138.7222"},{"asOf":"2026-10-21T03:00:00.000Z","time":1792551600,"epochMs":1792551600000,"priceCny":"82.3712","priceUsd":"12.2858","hourOffset":338,"cumulativeCny":"27830.7975","cumulativeUsd":"4151.0080"},{"asOf":"2026-10-21T04:00:00.000Z","time":1792555200,"epochMs":1792555200000,"priceCny":"82.3712","priceUsd":"12.2858","hourOffset":339,"cumulativeCny":"27913.1687","cumulativeUsd":"4163.2938"},{"asOf":"2026-10-21T05:00:00.000Z","time":1792558800,"epochMs":1792558800000,"priceCny":"82.3712","priceUsd":"12.2858","hourOffset":340,"cumulativeCny":"27995.5399","cumulativeUsd":"4175.5796"},{"asOf":"2026-10-21T06:00:00.000Z","time":1792562400,"epochMs":1792562400000,"priceCny":"82.3712","priceUsd":"12.2858","hourOffset":341,"cumulativeCny":"28077.9111","cumulativeUsd":"4187.8654"},{"asOf":"2026-10-21T07:00:00.000Z","time":1792566000,"epochMs":1792566000000,"priceCny":"82.3719","priceUsd":"12.2859","hourOffset":342,"cumulativeCny":"28160.2830","cumulativeUsd":"4200.1513"},{"asOf":"2026-10-21T08:00:00.000Z","time":1792569600,"epochMs":1792569600000,"priceCny":"82.3719","priceUsd":"12.2859","hourOffset":343,"cumulativeCny":"28242.6549","cumulativeUsd":"4212.4372"},{"asOf":"2026-10-21T09:00:00.000Z","time":1792573200,"epochMs":1792573200000,"priceCny":"82.3719","priceUsd":"12.2859","hourOffset":344,"cumulativeCny":"28325.0268","cumulativeUsd":"4224.7231"},{"asOf":"2026-10-21T10:00:00.000Z","time":1792576800,"epochMs":1792576800000,"priceCny":"82.3719","priceUsd":"12.2859","hourOffset":345,"cumulativeCny":"28407.3987","cumulativeUsd":"4237.0090"},{"asOf":"2026-10-21T11:00:00.000Z","time":1792580400,"epochMs":1792580400000,"priceCny":"82.3719","priceUsd":"12.2859","hourOffset":346,"cumulativeCny":"28489.7706","cumulativeUsd":"4249.2949"},{"asOf":"2026-10-21T12:00:00.000Z","time":1792584000,"epochMs":1792584000000,"priceCny":"82.3726","priceUsd":"12.2860","hourOffset":347,"cumulativeCny":"28572.1432","cumulativeUsd":"4261.5809"},{"asOf":"2026-10-21T13:00:00.000Z","time":1792587600,"epochMs":1792587600000,"priceCny":"82.3726","priceUsd":"12.2860","hourOffset":348,"cumulativeCny":"28654.5158","cumulativeUsd":"4273.8669"},{"asOf":"2026-10-21T14:00:00.000Z","time":1792591200,"epochMs":1792591200000,"priceCny":"82.3726","priceUsd":"12.2860","hourOffset":349,"cumulativeCny":"28736.8884","cumulativeUsd":"4286.1529"},{"asOf":"2026-10-21T15:00:00.000Z","time":1792594800,"epochMs":1792594800000,"priceCny":"82.3726","priceUsd":"12.2860","hourOffset":350,"cumulativeCny":"28819.2610","cumulativeUsd":"4298.4389"},{"asOf":"2026-10-21T16:00:00.000Z","time":1792598400,"epochMs":1792598400000,"priceCny":"82.3726","priceUsd":"12.2860","hourOffset":351,"cumulativeCny":"28901.6336","cumulativeUsd":"4310.7249"},{"asOf":"2026-10-21T17:00:00.000Z","time":1792602000,"epochMs":1792602000000,"priceCny":"82.3732","priceUsd":"12.2861","hourOffset":352,"cumulativeCny":"28984.0068","cumulativeUsd":"4323.0110"},{"asOf":"2026-10-21T18:00:00.000Z","time":1792605600,"epochMs":1792605600000,"priceCny":"82.3732","priceUsd":"12.2861","hourOffset":353,"cumulativeCny":"29066.3800","cumulativeUsd":"4335.2971"},{"asOf":"2026-10-21T19:00:00.000Z","time":1792609200,"epochMs":1792609200000,"priceCny":"82.3732","priceUsd":"12.2861","hourOffset":354,"cumulativeCny":"29148.7532","cumulativeUsd":"4347.5832"},{"asOf":"2026-10-21T20:00:00.000Z","time":1792612800,"epochMs":1792612800000,"priceCny":"82.3732","priceUsd":"12.2861","hourOffset":355,"cumulativeCny":"29231.1264","cumulativeUsd":"4359.8693"},{"asOf":"2026-10-21T21:00:00.000Z","time":1792616400,"epochMs":1792616400000,"priceCny":"82.3732","priceUsd":"12.2861","hourOffset":356,"cumulativeCny":"29313.4996","cumulativeUsd":"4372.1554"},{"asOf":"2026-10-21T22:00:00.000Z","time":1792620000,"epochMs":1792620000000,"priceCny":"82.3739","priceUsd":"12.2862","hourOffset":357,"cumulativeCny":"29395.8735","cumulativeUsd":"4384.4416"},{"asOf":"2026-10-21T23:00:00.000Z","time":1792623600,"epochMs":1792623600000,"priceCny":"82.3739","priceUsd":"12.2862","hourOffset":358,"cumulativeCny":"29478.2474","cumulativeUsd":"4396.7278"},{"asOf":"2026-10-22T00:00:00.000Z","time":1792627200,"epochMs":1792627200000,"priceCny":"82.3739","priceUsd":"12.2862","hourOffset":359,"cumulativeCny":"29560.6213","cumulativeUsd":"4409.0140"},{"asOf":"2026-10-22T01:00:00.000Z","time":1792630800,"epochMs":1792630800000,"priceCny":"82.3739","priceUsd":"12.2862","hourOffset":360,"cumulativeCny":"29642.9952","cumulativeUsd":"4421.3002"},{"asOf":"2026-10-22T02:00:00.000Z","time":1792634400,"epochMs":1792634400000,"priceCny":"82.3739","priceUsd":"12.2862","hourOffset":361,"cumulativeCny":"29725.3691","cumulativeUsd":"4433.5864"},{"asOf":"2026-10-22T03:00:00.000Z","time":1792638000,"epochMs":1792638000000,"priceCny":"82.3746","priceUsd":"12.2863","hourOffset":362,"cumulativeCny":"29807.7437","cumulativeUsd":"4445.8727"},{"asOf":"2026-10-22T04:00:00.000Z","time":1792641600,"epochMs":1792641600000,"priceCny":"82.3746","priceUsd":"12.2863","hourOffset":363,"cumulativeCny":"29890.1183","cumulativeUsd":"4458.1590"},{"asOf":"2026-10-22T05:00:00.000Z","time":1792645200,"epochMs":1792645200000,"priceCny":"82.3746","priceUsd":"12.2863","hourOffset":364,"cumulativeCny":"29972.4929","cumulativeUsd":"4470.4453"},{"asOf":"2026-10-22T06:00:00.000Z","time":1792648800,"epochMs":1792648800000,"priceCny":"82.3746","priceUsd":"12.2863","hourOffset":365,"cumulativeCny":"30054.8675","cumulativeUsd":"4482.7316"},{"asOf":"2026-10-22T07:00:00.000Z","time":1792652400,"epochMs":1792652400000,"priceCny":"82.3746","priceUsd":"12.2863","hourOffset":366,"cumulativeCny":"30137.2421","cumulativeUsd":"4495.0179"},{"asOf":"2026-10-22T08:00:00.000Z","time":1792656000,"epochMs":1792656000000,"priceCny":"82.3752","priceUsd":"12.2864","hourOffset":367,"cumulativeCny":"30219.6173","cumulativeUsd":"4507.3043"},{"asOf":"2026-10-22T09:00:00.000Z","time":1792659600,"epochMs":1792659600000,"priceCny":"82.3752","priceUsd":"12.2864","hourOffset":368,"cumulativeCny":"30301.9925","cumulativeUsd":"4519.5907"},{"asOf":"2026-10-22T10:00:00.000Z","time":1792663200,"epochMs":1792663200000,"priceCny":"82.3752","priceUsd":"12.2864","hourOffset":369,"cumulativeCny":"30384.3677","cumulativeUsd":"4531.8771"},{"asOf":"2026-10-22T11:00:00.000Z","time":1792666800,"epochMs":1792666800000,"priceCny":"82.3752","priceUsd":"12.2864","hourOffset":370,"cumulativeCny":"30466.7429","cumulativeUsd":"4544.1635"},{"asOf":"2026-10-22T12:00:00.000Z","time":1792670400,"epochMs":1792670400000,"priceCny":"82.3752","priceUsd":"12.2864","hourOffset":371,"cumulativeCny":"30549.1181","cumulativeUsd":"4556.4499"},{"asOf":"2026-10-22T13:00:00.000Z","time":1792674000,"epochMs":1792674000000,"priceCny":"82.3759","priceUsd":"12.2865","hourOffset":372,"cumulativeCny":"30631.4940","cumulativeUsd":"4568.7364"},{"asOf":"2026-10-22T14:00:00.000Z","time":1792677600,"epochMs":1792677600000,"priceCny":"82.3759","priceUsd":"12.2865","hourOffset":373,"cumulativeCny":"30713.8699","cumulativeUsd":"4581.0229"},{"asOf":"2026-10-22T15:00:00.000Z","time":1792681200,"epochMs":1792681200000,"priceCny":"82.3759","priceUsd":"12.2865","hourOffset":374,"cumulativeCny":"30796.2458","cumulativeUsd":"4593.3094"},{"asOf":"2026-10-22T16:00:00.000Z","time":1792684800,"epochMs":1792684800000,"priceCny":"82.3759","priceUsd":"12.2865","hourOffset":375,"cumulativeCny":"30878.6217","cumulativeUsd":"4605.5959"},{"asOf":"2026-10-22T17:00:00.000Z","time":1792688400,"epochMs":1792688400000,"priceCny":"82.3759","priceUsd":"12.2865","hourOffset":376,"cumulativeCny":"30960.9976","cumulativeUsd":"4617.8824"},{"asOf":"2026-10-22T18:00:00.000Z","time":1792692000,"epochMs":1792692000000,"priceCny":"82.3766","priceUsd":"12.2866","hourOffset":377,"cumulativeCny":"31043.3742","cumulativeUsd":"4630.1690"},{"asOf":"2026-10-22T19:00:00.000Z","time":1792695600,"epochMs":1792695600000,"priceCny":"82.3766","priceUsd":"12.2866","hourOffset":378,"cumulativeCny":"31125.7508","cumulativeUsd":"4642.4556"},{"asOf":"2026-10-22T20:00:00.000Z","time":1792699200,"epochMs":1792699200000,"priceCny":"82.3766","priceUsd":"12.2866","hourOffset":379,"cumulativeCny":"31208.1274","cumulativeUsd":"4654.7422"},{"asOf":"2026-10-22T21:00:00.000Z","time":1792702800,"epochMs":1792702800000,"priceCny":"82.3766","priceUsd":"12.2866","hourOffset":380,"cumulativeCny":"31290.5040","cumulativeUsd":"4667.0288"},{"asOf":"2026-10-22T22:00:00.000Z","time":1792706400,"epochMs":1792706400000,"priceCny":"82.3766","priceUsd":"12.2866","hourOffset":381,"cumulativeCny":"31372.8806","cumulativeUsd":"4679.3154"},{"asOf":"2026-10-22T23:00:00.000Z","time":1792710000,"epochMs":1792710000000,"priceCny":"82.3773","priceUsd":"12.2867","hourOffset":382,"cumulativeCny":"31455.2579","cumulativeUsd":"4691.6021"},{"asOf":"2026-10-23T00:00:00.000Z","time":1792713600,"epochMs":1792713600000,"priceCny":"82.3773","priceUsd":"12.2867","hourOffset":383,"cumulativeCny":"31537.6352","cumulativeUsd":"4703.8888"},{"asOf":"2026-10-23T01:00:00.000Z","time":1792717200,"epochMs":1792717200000,"priceCny":"82.3773","priceUsd":"12.2867","hourOffset":384,"cumulativeCny":"31620.0125","cumulativeUsd":"4716.1755"},{"asOf":"2026-10-23T02:00:00.000Z","time":1792720800,"epochMs":1792720800000,"priceCny":"82.3773","priceUsd":"12.2867","hourOffset":385,"cumulativeCny":"31702.3898","cumulativeUsd":"4728.4622"},{"asOf":"2026-10-23T03:00:00.000Z","time":1792724400,"epochMs":1792724400000,"priceCny":"82.3773","priceUsd":"12.2867","hourOffset":386,"cumulativeCny":"31784.7671","cumulativeUsd":"4740.7489"},{"asOf":"2026-10-23T04:00:00.000Z","time":1792728000,"epochMs":1792728000000,"priceCny":"82.3779","priceUsd":"12.2868","hourOffset":387,"cumulativeCny":"31867.1450","cumulativeUsd":"4753.0357"},{"asOf":"2026-10-23T05:00:00.000Z","time":1792731600,"epochMs":1792731600000,"priceCny":"82.3779","priceUsd":"12.2868","hourOffset":388,"cumulativeCny":"31949.5229","cumulativeUsd":"4765.3225"},{"asOf":"2026-10-23T06:00:00.000Z","time":1792735200,"epochMs":1792735200000,"priceCny":"82.3779","priceUsd":"12.2868","hourOffset":389,"cumulativeCny":"32031.9008","cumulativeUsd":"4777.6093"},{"asOf":"2026-10-23T07:00:00.000Z","time":1792738800,"epochMs":1792738800000,"priceCny":"82.3779","priceUsd":"12.2868","hourOffset":390,"cumulativeCny":"32114.2787","cumulativeUsd":"4789.8961"},{"asOf":"2026-10-23T08:00:00.000Z","time":1792742400,"epochMs":1792742400000,"priceCny":"82.3779","priceUsd":"12.2868","hourOffset":391,"cumulativeCny":"32196.6566","cumulativeUsd":"4802.1829"},{"asOf":"2026-10-23T09:00:00.000Z","time":1792746000,"epochMs":1792746000000,"priceCny":"82.3779","priceUsd":"12.2868","hourOffset":392,"cumulativeCny":"32279.0345","cumulativeUsd":"4814.4697"},{"asOf":"2026-10-23T10:00:00.000Z","time":1792749600,"epochMs":1792749600000,"priceCny":"82.3786","priceUsd":"12.2869","hourOffset":393,"cumulativeCny":"32361.4131","cumulativeUsd":"4826.7566"},{"asOf":"2026-10-23T11:00:00.000Z","time":1792753200,"epochMs":1792753200000,"priceCny":"82.3786","priceUsd":"12.2869","hourOffset":394,"cumulativeCny":"32443.7917","cumulativeUsd":"4839.0435"},{"asOf":"2026-10-23T12:00:00.000Z","time":1792756800,"epochMs":1792756800000,"priceCny":"82.3786","priceUsd":"12.2869","hourOffset":395,"cumulativeCny":"32526.1703","cumulativeUsd":"4851.3304"},{"asOf":"2026-10-23T13:00:00.000Z","time":1792760400,"epochMs":1792760400000,"priceCny":"82.3786","priceUsd":"12.2869","hourOffset":396,"cumulativeCny":"32608.5489","cumulativeUsd":"4863.6173"},{"asOf":"2026-10-23T14:00:00.000Z","time":1792764000,"epochMs":1792764000000,"priceCny":"82.3786","priceUsd":"12.2869","hourOffset":397,"cumulativeCny":"32690.9275","cumulativeUsd":"4875.9042"},{"asOf":"2026-10-23T15:00:00.000Z","time":1792767600,"epochMs":1792767600000,"priceCny":"82.3793","priceUsd":"12.2870","hourOffset":398,"cumulativeCny":"32773.3068","cumulativeUsd":"4888.1912"},{"asOf":"2026-10-23T16:00:00.000Z","time":1792771200,"epochMs":1792771200000,"priceCny":"82.3793","priceUsd":"12.2870","hourOffset":399,"cumulativeCny":"32855.6861","cumulativeUsd":"4900.4782"},{"asOf":"2026-10-23T17:00:00.000Z","time":1792774800,"epochMs":1792774800000,"priceCny":"82.3793","priceUsd":"12.2870","hourOffset":400,"cumulativeCny":"32938.0654","cumulativeUsd":"4912.7652"},{"asOf":"2026-10-23T18:00:00.000Z","time":1792778400,"epochMs":1792778400000,"priceCny":"82.3793","priceUsd":"12.2870","hourOffset":401,"cumulativeCny":"33020.4447","cumulativeUsd":"4925.0522"},{"asOf":"2026-10-23T19:00:00.000Z","time":1792782000,"epochMs":1792782000000,"priceCny":"82.3793","priceUsd":"12.2870","hourOffset":402,"cumulativeCny":"33102.8240","cumulativeUsd":"4937.3392"},{"asOf":"2026-10-23T20:00:00.000Z","time":1792785600,"epochMs":1792785600000,"priceCny":"82.3793","priceUsd":"12.2870","hourOffset":403,"cumulativeCny":"33185.2033","cumulativeUsd":"4949.6262"},{"asOf":"2026-10-23T21:00:00.000Z","time":1792789200,"epochMs":1792789200000,"priceCny":"82.3799","priceUsd":"12.2871","hourOffset":404,"cumulativeCny":"33267.5832","cumulativeUsd":"4961.9133"},{"asOf":"2026-10-23T22:00:00.000Z","time":1792792800,"epochMs":1792792800000,"priceCny":"82.3799","priceUsd":"12.2871","hourOffset":405,"cumulativeCny":"33349.9631","cumulativeUsd":"4974.2004"},{"asOf":"2026-10-23T23:00:00.000Z","time":1792796400,"epochMs":1792796400000,"priceCny":"82.3799","priceUsd":"12.2871","hourOffset":406,"cumulativeCny":"33432.3430","cumulativeUsd":"4986.4875"},{"asOf":"2026-10-24T00:00:00.000Z","time":1792800000,"epochMs":1792800000000,"priceCny":"82.3799","priceUsd":"12.2871","hourOffset":407,"cumulativeCny":"33514.7229","cumulativeUsd":"4998.7746"},{"asOf":"2026-10-24T01:00:00.000Z","time":1792803600,"epochMs":1792803600000,"priceCny":"82.3799","priceUsd":"12.2871","hourOffset":408,"cumulativeCny":"33597.1028","cumulativeUsd":"5011.0617"},{"asOf":"2026-10-24T02:00:00.000Z","time":1792807200,"epochMs":1792807200000,"priceCny":"82.3806","priceUsd":"12.2872","hourOffset":409,"cumulativeCny":"33679.4834","cumulativeUsd":"5023.3489"},{"asOf":"2026-10-24T03:00:00.000Z","time":1792810800,"epochMs":1792810800000,"priceCny":"82.3806","priceUsd":"12.2872","hourOffset":410,"cumulativeCny":"33761.8640","cumulativeUsd":"5035.6361"},{"asOf":"2026-10-24T04:00:00.000Z","time":1792814400,"epochMs":1792814400000,"priceCny":"82.3806","priceUsd":"12.2872","hourOffset":411,"cumulativeCny":"33844.2446","cumulativeUsd":"5047.9233"},{"asOf":"2026-10-24T05:00:00.000Z","time":1792818000,"epochMs":1792818000000,"priceCny":"82.3806","priceUsd":"12.2872","hourOffset":412,"cumulativeCny":"33926.6252","cumulativeUsd":"5060.2105"},{"asOf":"2026-10-24T06:00:00.000Z","time":1792821600,"epochMs":1792821600000,"priceCny":"82.3806","priceUsd":"12.2872","hourOffset":413,"cumulativeCny":"34009.0058","cumulativeUsd":"5072.4977"},{"asOf":"2026-10-24T07:00:00.000Z","time":1792825200,"epochMs":1792825200000,"priceCny":"82.3806","priceUsd":"12.2872","hourOffset":414,"cumulativeCny":"34091.3864","cumulativeUsd":"5084.7849"},{"asOf":"2026-10-24T08:00:00.000Z","time":1792828800,"epochMs":1792828800000,"priceCny":"82.3813","priceUsd":"12.2873","hourOffset":415,"cumulativeCny":"34173.7677","cumulativeUsd":"5097.0722"},{"asOf":"2026-10-24T09:00:00.000Z","time":1792832400,"epochMs":1792832400000,"priceCny":"82.3813","priceUsd":"12.2873","hourOffset":416,"cumulativeCny":"34256.1490","cumulativeUsd":"5109.3595"},{"asOf":"2026-10-24T10:00:00.000Z","time":1792836000,"epochMs":1792836000000,"priceCny":"82.3813","priceUsd":"12.2873","hourOffset":417,"cumulativeCny":"34338.5303","cumulativeUsd":"5121.6468"},{"asOf":"2026-10-24T11:00:00.000Z","time":1792839600,"epochMs":1792839600000,"priceCny":"82.3813","priceUsd":"12.2873","hourOffset":418,"cumulativeCny":"34420.9116","cumulativeUsd":"5133.9341"},{"asOf":"2026-10-24T12:00:00.000Z","time":1792843200,"epochMs":1792843200000,"priceCny":"82.3813","priceUsd":"12.2873","hourOffset":419,"cumulativeCny":"34503.2929","cumulativeUsd":"5146.2214"},{"asOf":"2026-10-24T13:00:00.000Z","time":1792846800,"epochMs":1792846800000,"priceCny":"82.3820","priceUsd":"12.2874","hourOffset":420,"cumulativeCny":"34585.6749","cumulativeUsd":"5158.5088"},{"asOf":"2026-10-24T14:00:00.000Z","time":1792850400,"epochMs":1792850400000,"priceCny":"82.3820","priceUsd":"12.2874","hourOffset":421,"cumulativeCny":"34668.0569","cumulativeUsd":"5170.7962"},{"asOf":"2026-10-24T15:00:00.000Z","time":1792854000,"epochMs":1792854000000,"priceCny":"82.3820","priceUsd":"12.2874","hourOffset":422,"cumulativeCny":"34750.4389","cumulativeUsd":"5183.0836"},{"asOf":"2026-10-24T16:00:00.000Z","time":1792857600,"epochMs":1792857600000,"priceCny":"82.3820","priceUsd":"12.2874","hourOffset":423,"cumulativeCny":"34832.8209","cumulativeUsd":"5195.3710"},{"asOf":"2026-10-24T17:00:00.000Z","time":1792861200,"epochMs":1792861200000,"priceCny":"82.3820","priceUsd":"12.2874","hourOffset":424,"cumulativeCny":"34915.2029","cumulativeUsd":"5207.6584"},{"asOf":"2026-10-24T18:00:00.000Z","time":1792864800,"epochMs":1792864800000,"priceCny":"82.3820","priceUsd":"12.2874","hourOffset":425,"cumulativeCny":"34997.5849","cumulativeUsd":"5219.9458"},{"asOf":"2026-10-24T19:00:00.000Z","time":1792868400,"epochMs":1792868400000,"priceCny":"82.3826","priceUsd":"12.2875","hourOffset":426,"cumulativeCny":"35079.9675","cumulativeUsd":"5232.2333"},{"asOf":"2026-10-24T20:00:00.000Z","time":1792872000,"epochMs":1792872000000,"priceCny":"82.3826","priceUsd":"12.2875","hourOffset":427,"cumulativeCny":"35162.3501","cumulativeUsd":"5244.5208"},{"asOf":"2026-10-24T21:00:00.000Z","time":1792875600,"epochMs":1792875600000,"priceCny":"82.3826","priceUsd":"12.2875","hourOffset":428,"cumulativeCny":"35244.7327","cumulativeUsd":"5256.8083"},{"asOf":"2026-10-24T22:00:00.000Z","time":1792879200,"epochMs":1792879200000,"priceCny":"82.3826","priceUsd":"12.2875","hourOffset":429,"cumulativeCny":"35327.1153","cumulativeUsd":"5269.0958"},{"asOf":"2026-10-24T23:00:00.000Z","time":1792882800,"epochMs":1792882800000,"priceCny":"82.3826","priceUsd":"12.2875","hourOffset":430,"cumulativeCny":"35409.4979","cumulativeUsd":"5281.3833"},{"asOf":"2026-10-25T00:00:00.000Z","time":1792886400,"epochMs":1792886400000,"priceCny":"82.3826","priceUsd":"12.2875","hourOffset":431,"cumulativeCny":"35491.8805","cumulativeUsd":"5293.6708"},{"asOf":"2026-10-25T01:00:00.000Z","time":1792890000,"epochMs":1792890000000,"priceCny":"82.3833","priceUsd":"12.2876","hourOffset":432,"cumulativeCny":"35574.2638","cumulativeUsd":"5305.9584"},{"asOf":"2026-10-25T02:00:00.000Z","time":1792893600,"epochMs":1792893600000,"priceCny":"82.3833","priceUsd":"12.2876","hourOffset":433,"cumulativeCny":"35656.6471","cumulativeUsd":"5318.2460"},{"asOf":"2026-10-25T03:00:00.000Z","time":1792897200,"epochMs":1792897200000,"priceCny":"82.3833","priceUsd":"12.2876","hourOffset":434,"cumulativeCny":"35739.0304","cumulativeUsd":"5330.5336"},{"asOf":"2026-10-25T04:00:00.000Z","time":1792900800,"epochMs":1792900800000,"priceCny":"82.3833","priceUsd":"12.2876","hourOffset":435,"cumulativeCny":"35821.4137","cumulativeUsd":"5342.8212"},{"asOf":"2026-10-25T05:00:00.000Z","time":1792904400,"epochMs":1792904400000,"priceCny":"82.3833","priceUsd":"12.2876","hourOffset":436,"cumulativeCny":"35903.7970","cumulativeUsd":"5355.1088"},{"asOf":"2026-10-25T06:00:00.000Z","time":1792908000,"epochMs":1792908000000,"priceCny":"82.3833","priceUsd":"12.2876","hourOffset":437,"cumulativeCny":"35986.1803","cumulativeUsd":"5367.3964"},{"asOf":"2026-10-25T07:00:00.000Z","time":1792911600,"epochMs":1792911600000,"priceCny":"82.3840","priceUsd":"12.2877","hourOffset":438,"cumulativeCny":"36068.5643","cumulativeUsd":"5379.6841"},{"asOf":"2026-10-25T08:00:00.000Z","time":1792915200,"epochMs":1792915200000,"priceCny":"82.3840","priceUsd":"12.2877","hourOffset":439,"cumulativeCny":"36150.9483","cumulativeUsd":"5391.9718"},{"asOf":"2026-10-25T09:00:00.000Z","time":1792918800,"epochMs":1792918800000,"priceCny":"82.3840","priceUsd":"12.2877","hourOffset":440,"cumulativeCny":"36233.3323","cumulativeUsd":"5404.2595"},{"asOf":"2026-10-25T10:00:00.000Z","time":1792922400,"epochMs":1792922400000,"priceCny":"82.3840","priceUsd":"12.2877","hourOffset":441,"cumulativeCny":"36315.7163","cumulativeUsd":"5416.5472"},{"asOf":"2026-10-25T11:00:00.000Z","time":1792926000,"epochMs":1792926000000,"priceCny":"82.3840","priceUsd":"12.2877","hourOffset":442,"cumulativeCny":"36398.1003","cumulativeUsd":"5428.8349"},{"asOf":"2026-10-25T12:00:00.000Z","time":1792929600,"epochMs":1792929600000,"priceCny":"82.3840","priceUsd":"12.2877","hourOffset":443,"cumulativeCny":"36480.4843","cumulativeUsd":"5441.1226"},{"asOf":"2026-10-25T13:00:00.000Z","time":1792933200,"epochMs":1792933200000,"priceCny":"82.3846","priceUsd":"12.2878","hourOffset":444,"cumulativeCny":"36562.8689","cumulativeUsd":"5453.4104"},{"asOf":"2026-10-25T14:00:00.000Z","time":1792936800,"epochMs":1792936800000,"priceCny":"82.3846","priceUsd":"12.2878","hourOffset":445,"cumulativeCny":"36645.2535","cumulativeUsd":"5465.6982"},{"asOf":"2026-10-25T15:00:00.000Z","time":1792940400,"epochMs":1792940400000,"priceCny":"82.3846","priceUsd":"12.2878","hourOffset":446,"cumulativeCny":"36727.6381","cumulativeUsd":"5477.9860"},{"asOf":"2026-10-25T16:00:00.000Z","time":1792944000,"epochMs":1792944000000,"priceCny":"82.3846","priceUsd":"12.2878","hourOffset":447,"cumulativeCny":"36810.0227","cumulativeUsd":"5490.2738"},{"asOf":"2026-10-25T17:00:00.000Z","time":1792947600,"epochMs":1792947600000,"priceCny":"82.3846","priceUsd":"12.2878","hourOffset":448,"cumulativeCny":"36892.4073","cumulativeUsd":"5502.5616"},{"asOf":"2026-10-25T18:00:00.000Z","time":1792951200,"epochMs":1792951200000,"priceCny":"82.3846","priceUsd":"12.2878","hourOffset":449,"cumulativeCny":"36974.7919","cumulativeUsd":"5514.8494"},{"asOf":"2026-10-25T19:00:00.000Z","time":1792954800,"epochMs":1792954800000,"priceCny":"82.3853","priceUsd":"12.2879","hourOffset":450,"cumulativeCny":"37057.1772","cumulativeUsd":"5527.1373"},{"asOf":"2026-10-25T20:00:00.000Z","time":1792958400,"epochMs":1792958400000,"priceCny":"82.3853","priceUsd":"12.2879","hourOffset":451,"cumulativeCny":"37139.5625","cumulativeUsd":"5539.4252"},{"asOf":"2026-10-25T21:00:00.000Z","time":1792962000,"epochMs":1792962000000,"priceCny":"82.3853","priceUsd":"12.2879","hourOffset":452,"cumulativeCny":"37221.9478","cumulativeUsd":"5551.7131"},{"asOf":"2026-10-25T22:00:00.000Z","time":1792965600,"epochMs":1792965600000,"priceCny":"82.3853","priceUsd":"12.2879","hourOffset":453,"cumulativeCny":"37304.3331","cumulativeUsd":"5564.0010"},{"asOf":"2026-10-25T23:00:00.000Z","time":1792969200,"epochMs":1792969200000,"priceCny":"82.3853","priceUsd":"12.2879","hourOffset":454,"cumulativeCny":"37386.7184","cumulativeUsd":"5576.2889"},{"asOf":"2026-10-26T00:00:00.000Z","time":1792972800,"epochMs":1792972800000,"priceCny":"82.3853","priceUsd":"12.2879","hourOffset":455,"cumulativeCny":"37469.1037","cumulativeUsd":"5588.5768"},{"asOf":"2026-10-26T01:00:00.000Z","time":1792976400,"epochMs":1792976400000,"priceCny":"82.3860","priceUsd":"12.2880","hourOffset":456,"cumulativeCny":"37551.4897","cumulativeUsd":"5600.8648"},{"asOf":"2026-10-26T02:00:00.000Z","time":1792980000,"epochMs":1792980000000,"priceCny":"82.3860","priceUsd":"12.2880","hourOffset":457,"cumulativeCny":"37633.8757","cumulativeUsd":"5613.1528"},{"asOf":"2026-10-26T03:00:00.000Z","time":1792983600,"epochMs":1792983600000,"priceCny":"82.3860","priceUsd":"12.2880","hourOffset":458,"cumulativeCny":"37716.2617","cumulativeUsd":"5625.4408"},{"asOf":"2026-10-26T04:00:00.000Z","time":1792987200,"epochMs":1792987200000,"priceCny":"82.3860","priceUsd":"12.2880","hourOffset":459,"cumulativeCny":"37798.6477","cumulativeUsd":"5637.7288"},{"asOf":"2026-10-26T05:00:00.000Z","time":1792990800,"epochMs":1792990800000,"priceCny":"82.3860","priceUsd":"12.2880","hourOffset":460,"cumulativeCny":"37881.0337","cumulativeUsd":"5650.0168"},{"asOf":"2026-10-26T06:00:00.000Z","time":1792994400,"epochMs":1792994400000,"priceCny":"82.3860","priceUsd":"12.2880","hourOffset":461,"cumulativeCny":"37963.4197","cumulativeUsd":"5662.3048"},{"asOf":"2026-10-26T07:00:00.000Z","time":1792998000,"epochMs":1792998000000,"priceCny":"82.3866","priceUsd":"12.2881","hourOffset":462,"cumulativeCny":"38045.8063","cumulativeUsd":"5674.5929"},{"asOf":"2026-10-26T08:00:00.000Z","time":1793001600,"epochMs":1793001600000,"priceCny":"82.3866","priceUsd":"12.2881","hourOffset":463,"cumulativeCny":"38128.1929","cumulativeUsd":"5686.8810"},{"asOf":"2026-10-26T09:00:00.000Z","time":1793005200,"epochMs":1793005200000,"priceCny":"82.3866","priceUsd":"12.2881","hourOffset":464,"cumulativeCny":"38210.5795","cumulativeUsd":"5699.1691"},{"asOf":"2026-10-26T10:00:00.000Z","time":1793008800,"epochMs":1793008800000,"priceCny":"82.3866","priceUsd":"12.2881","hourOffset":465,"cumulativeCny":"38292.9661","cumulativeUsd":"5711.4572"},{"asOf":"2026-10-26T11:00:00.000Z","time":1793012400,"epochMs":1793012400000,"priceCny":"82.3866","priceUsd":"12.2881","hourOffset":466,"cumulativeCny":"38375.3527","cumulativeUsd":"5723.7453"},{"asOf":"2026-10-26T12:00:00.000Z","time":1793016000,"epochMs":1793016000000,"priceCny":"82.3866","priceUsd":"12.2881","hourOffset":467,"cumulativeCny":"38457.7393","cumulativeUsd":"5736.0334"},{"asOf":"2026-10-26T13:00:00.000Z","time":1793019600,"epochMs":1793019600000,"priceCny":"82.3866","priceUsd":"12.2881","hourOffset":468,"cumulativeCny":"38540.1259","cumulativeUsd":"5748.3215"},{"asOf":"2026-10-26T14:00:00.000Z","time":1793023200,"epochMs":1793023200000,"priceCny":"82.3873","priceUsd":"12.2882","hourOffset":469,"cumulativeCny":"38622.5132","cumulativeUsd":"5760.6097"},{"asOf":"2026-10-26T15:00:00.000Z","time":1793026800,"epochMs":1793026800000,"priceCny":"82.3873","priceUsd":"12.2882","hourOffset":470,"cumulativeCny":"38704.9005","cumulativeUsd":"5772.8979"},{"asOf":"2026-10-26T16:00:00.000Z","time":1793030400,"epochMs":1793030400000,"priceCny":"82.3873","priceUsd":"12.2882","hourOffset":471,"cumulativeCny":"38787.2878","cumulativeUsd":"5785.1861"},{"asOf":"2026-10-26T17:00:00.000Z","time":1793034000,"epochMs":1793034000000,"priceCny":"82.3873","priceUsd":"12.2882","hourOffset":472,"cumulativeCny":"38869.6751","cumulativeUsd":"5797.4743"},{"asOf":"2026-10-26T18:00:00.000Z","time":1793037600,"epochMs":1793037600000,"priceCny":"82.3873","priceUsd":"12.2882","hourOffset":473,"cumulativeCny":"38952.0624","cumulativeUsd":"5809.7625"},{"asOf":"2026-10-26T19:00:00.000Z","time":1793041200,"epochMs":1793041200000,"priceCny":"82.3873","priceUsd":"12.2882","hourOffset":474,"cumulativeCny":"39034.4497","cumulativeUsd":"5822.0507"},{"asOf":"2026-10-26T20:00:00.000Z","time":1793044800,"epochMs":1793044800000,"priceCny":"82.3880","priceUsd":"12.2883","hourOffset":475,"cumulativeCny":"39116.8377","cumulativeUsd":"5834.3390"},{"asOf":"2026-10-26T21:00:00.000Z","time":1793048400,"epochMs":1793048400000,"priceCny":"82.3880","priceUsd":"12.2883","hourOffset":476,"cumulativeCny":"39199.2257","cumulativeUsd":"5846.6273"},{"asOf":"2026-10-26T22:00:00.000Z","time":1793052000,"epochMs":1793052000000,"priceCny":"82.3880","priceUsd":"12.2883","hourOffset":477,"cumulativeCny":"39281.6137","cumulativeUsd":"5858.9156"},{"asOf":"2026-10-26T23:00:00.000Z","time":1793055600,"epochMs":1793055600000,"priceCny":"82.3880","priceUsd":"12.2883","hourOffset":478,"cumulativeCny":"39364.0017","cumulativeUsd":"5871.2039"},{"asOf":"2026-10-27T00:00:00.000Z","time":1793059200,"epochMs":1793059200000,"priceCny":"82.3880","priceUsd":"12.2883","hourOffset":479,"cumulativeCny":"39446.3897","cumulativeUsd":"5883.4922"},{"asOf":"2026-10-27T01:00:00.000Z","time":1793062800,"epochMs":1793062800000,"priceCny":"82.3880","priceUsd":"12.2883","hourOffset":480,"cumulativeCny":"39528.7777","cumulativeUsd":"5895.7805"},{"asOf":"2026-10-27T02:00:00.000Z","time":1793066400,"epochMs":1793066400000,"priceCny":"82.3880","priceUsd":"12.2883","hourOffset":481,"cumulativeCny":"39611.1657","cumulativeUsd":"5908.0688"},{"asOf":"2026-10-27T03:00:00.000Z","time":1793070000,"epochMs":1793070000000,"priceCny":"82.3887","priceUsd":"12.2884","hourOffset":482,"cumulativeCny":"39693.5544","cumulativeUsd":"5920.3572"},{"asOf":"2026-10-27T04:00:00.000Z","time":1793073600,"epochMs":1793073600000,"priceCny":"82.3887","priceUsd":"12.2884","hourOffset":483,"cumulativeCny":"39775.9431","cumulativeUsd":"5932.6456"},{"asOf":"2026-10-27T05:00:00.000Z","time":1793077200,"epochMs":1793077200000,"priceCny":"82.3887","priceUsd":"12.2884","hourOffset":484,"cumulativeCny":"39858.3318","cumulativeUsd":"5944.9340"},{"asOf":"2026-10-27T06:00:00.000Z","time":1793080800,"epochMs":1793080800000,"priceCny":"82.3887","priceUsd":"12.2884","hourOffset":485,"cumulativeCny":"39940.7205","cumulativeUsd":"5957.2224"},{"asOf":"2026-10-27T07:00:00.000Z","time":1793084400,"epochMs":1793084400000,"priceCny":"82.3887","priceUsd":"12.2884","hourOffset":486,"cumulativeCny":"40023.1092","cumulativeUsd":"5969.5108"},{"asOf":"2026-10-27T08:00:00.000Z","time":1793088000,"epochMs":1793088000000,"priceCny":"82.3887","priceUsd":"12.2884","hourOffset":487,"cumulativeCny":"40105.4979","cumulativeUsd":"5981.7992"},{"asOf":"2026-10-27T09:00:00.000Z","time":1793091600,"epochMs":1793091600000,"priceCny":"82.3893","priceUsd":"12.2885","hourOffset":488,"cumulativeCny":"40187.8872","cumulativeUsd":"5994.0877"},{"asOf":"2026-10-27T10:00:00.000Z","time":1793095200,"epochMs":1793095200000,"priceCny":"82.3893","priceUsd":"12.2885","hourOffset":489,"cumulativeCny":"40270.2765","cumulativeUsd":"6006.3762"},{"asOf":"2026-10-27T11:00:00.000Z","time":1793098800,"epochMs":1793098800000,"priceCny":"82.3893","priceUsd":"12.2885","hourOffset":490,"cumulativeCny":"40352.6658","cumulativeUsd":"6018.6647"},{"asOf":"2026-10-27T12:00:00.000Z","time":1793102400,"epochMs":1793102400000,"priceCny":"82.3893","priceUsd":"12.2885","hourOffset":491,"cumulativeCny":"40435.0551","cumulativeUsd":"6030.9532"},{"asOf":"2026-10-27T13:00:00.000Z","time":1793106000,"epochMs":1793106000000,"priceCny":"82.3893","priceUsd":"12.2885","hourOffset":492,"cumulativeCny":"40517.4444","cumulativeUsd":"6043.2417"},{"asOf":"2026-10-27T14:00:00.000Z","time":1793109600,"epochMs":1793109600000,"priceCny":"82.3893","priceUsd":"12.2885","hourOffset":493,"cumulativeCny":"40599.8337","cumulativeUsd":"6055.5302"},{"asOf":"2026-10-27T15:00:00.000Z","time":1793113200,"epochMs":1793113200000,"priceCny":"82.3893","priceUsd":"12.2885","hourOffset":494,"cumulativeCny":"40682.2230","cumulativeUsd":"6067.8187"},{"asOf":"2026-10-27T16:00:00.000Z","time":1793116800,"epochMs":1793116800000,"priceCny":"82.3900","priceUsd":"12.2886","hourOffset":495,"cumulativeCny":"40764.6130","cumulativeUsd":"6080.1073"},{"asOf":"2026-10-27T17:00:00.000Z","time":1793120400,"epochMs":1793120400000,"priceCny":"82.3900","priceUsd":"12.2886","hourOffset":496,"cumulativeCny":"40847.0030","cumulativeUsd":"6092.3959"},{"asOf":"2026-10-27T18:00:00.000Z","time":1793124000,"epochMs":1793124000000,"priceCny":"82.3900","priceUsd":"12.2886","hourOffset":497,"cumulativeCny":"40929.3930","cumulativeUsd":"6104.6845"},{"asOf":"2026-10-27T19:00:00.000Z","time":1793127600,"epochMs":1793127600000,"priceCny":"82.3900","priceUsd":"12.2886","hourOffset":498,"cumulativeCny":"41011.7830","cumulativeUsd":"6116.9731"},{"asOf":"2026-10-27T20:00:00.000Z","time":1793131200,"epochMs":1793131200000,"priceCny":"82.3900","priceUsd":"12.2886","hourOffset":499,"cumulativeCny":"41094.1730","cumulativeUsd":"6129.2617"},{"asOf":"2026-10-27T21:00:00.000Z","time":1793134800,"epochMs":1793134800000,"priceCny":"82.3900","priceUsd":"12.2886","hourOffset":500,"cumulativeCny":"41176.5630","cumulativeUsd":"6141.5503"},{"asOf":"2026-10-27T22:00:00.000Z","time":1793138400,"epochMs":1793138400000,"priceCny":"82.3900","priceUsd":"12.2886","hourOffset":501,"cumulativeCny":"41258.9530","cumulativeUsd":"6153.8389"},{"asOf":"2026-10-27T23:00:00.000Z","time":1793142000,"epochMs":1793142000000,"priceCny":"82.3907","priceUsd":"12.2887","hourOffset":502,"cumulativeCny":"41341.3437","cumulativeUsd":"6166.1276"},{"asOf":"2026-10-28T00:00:00.000Z","time":1793145600,"epochMs":1793145600000,"priceCny":"82.3907","priceUsd":"12.2887","hourOffset":503,"cumulativeCny":"41423.7344","cumulativeUsd":"6178.4163"},{"asOf":"2026-10-28T01:00:00.000Z","time":1793149200,"epochMs":1793149200000,"priceCny":"82.3907","priceUsd":"12.2887","hourOffset":504,"cumulativeCny":"41506.1251","cumulativeUsd":"6190.7050"},{"asOf":"2026-10-28T02:00:00.000Z","time":1793152800,"epochMs":1793152800000,"priceCny":"82.3907","priceUsd":"12.2887","hourOffset":505,"cumulativeCny":"41588.5158","cumulativeUsd":"6202.9937"},{"asOf":"2026-10-28T03:00:00.000Z","time":1793156400,"epochMs":1793156400000,"priceCny":"82.3907","priceUsd":"12.2887","hourOffset":506,"cumulativeCny":"41670.9065","cumulativeUsd":"6215.2824"},{"asOf":"2026-10-28T04:00:00.000Z","time":1793160000,"epochMs":1793160000000,"priceCny":"82.3907","priceUsd":"12.2887","hourOffset":507,"cumulativeCny":"41753.2972","cumulativeUsd":"6227.5711"},{"asOf":"2026-10-28T05:00:00.000Z","time":1793163600,"epochMs":1793163600000,"priceCny":"82.3907","priceUsd":"12.2887","hourOffset":508,"cumulativeCny":"41835.6879","cumulativeUsd":"6239.8598"},{"asOf":"2026-10-28T06:00:00.000Z","time":1793167200,"epochMs":1793167200000,"priceCny":"82.3913","priceUsd":"12.2888","hourOffset":509,"cumulativeCny":"41918.0792","cumulativeUsd":"6252.1486"},{"asOf":"2026-10-28T07:00:00.000Z","time":1793170800,"epochMs":1793170800000,"priceCny":"82.3913","priceUsd":"12.2888","hourOffset":510,"cumulativeCny":"42000.4705","cumulativeUsd":"6264.4374"},{"asOf":"2026-10-28T08:00:00.000Z","time":1793174400,"epochMs":1793174400000,"priceCny":"82.3913","priceUsd":"12.2888","hourOffset":511,"cumulativeCny":"42082.8618","cumulativeUsd":"6276.7262"},{"asOf":"2026-10-28T09:00:00.000Z","time":1793178000,"epochMs":1793178000000,"priceCny":"82.3913","priceUsd":"12.2888","hourOffset":512,"cumulativeCny":"42165.2531","cumulativeUsd":"6289.0150"},{"asOf":"2026-10-28T10:00:00.000Z","time":1793181600,"epochMs":1793181600000,"priceCny":"82.3913","priceUsd":"12.2888","hourOffset":513,"cumulativeCny":"42247.6444","cumulativeUsd":"6301.3038"},{"asOf":"2026-10-28T11:00:00.000Z","time":1793185200,"epochMs":1793185200000,"priceCny":"82.3913","priceUsd":"12.2888","hourOffset":514,"cumulativeCny":"42330.0357","cumulativeUsd":"6313.5926"},{"asOf":"2026-10-28T12:00:00.000Z","time":1793188800,"epochMs":1793188800000,"priceCny":"82.3913","priceUsd":"12.2888","hourOffset":515,"cumulativeCny":"42412.4270","cumulativeUsd":"6325.8814"},{"asOf":"2026-10-28T13:00:00.000Z","time":1793192400,"epochMs":1793192400000,"priceCny":"82.3920","priceUsd":"12.2889","hourOffset":516,"cumulativeCny":"42494.8190","cumulativeUsd":"6338.1703"},{"asOf":"2026-10-28T14:00:00.000Z","time":1793196000,"epochMs":1793196000000,"priceCny":"82.3920","priceUsd":"12.2889","hourOffset":517,"cumulativeCny":"42577.2110","cumulativeUsd":"6350.4592"},{"asOf":"2026-10-28T15:00:00.000Z","time":1793199600,"epochMs":1793199600000,"priceCny":"82.3920","priceUsd":"12.2889","hourOffset":518,"cumulativeCny":"42659.6030","cumulativeUsd":"6362.7481"},{"asOf":"2026-10-28T16:00:00.000Z","time":1793203200,"epochMs":1793203200000,"priceCny":"82.3920","priceUsd":"12.2889","hourOffset":519,"cumulativeCny":"42741.9950","cumulativeUsd":"6375.0370"},{"asOf":"2026-10-28T17:00:00.000Z","time":1793206800,"epochMs":1793206800000,"priceCny":"82.3920","priceUsd":"12.2889","hourOffset":520,"cumulativeCny":"42824.3870","cumulativeUsd":"6387.3259"},{"asOf":"2026-10-28T18:00:00.000Z","time":1793210400,"epochMs":1793210400000,"priceCny":"82.3920","priceUsd":"12.2889","hourOffset":521,"cumulativeCny":"42906.7790","cumulativeUsd":"6399.6148"},{"asOf":"2026-10-28T19:00:00.000Z","time":1793214000,"epochMs":1793214000000,"priceCny":"82.3920","priceUsd":"12.2889","hourOffset":522,"cumulativeCny":"42989.1710","cumulativeUsd":"6411.9037"},{"asOf":"2026-10-28T20:00:00.000Z","time":1793217600,"epochMs":1793217600000,"priceCny":"82.3927","priceUsd":"12.2890","hourOffset":523,"cumulativeCny":"43071.5637","cumulativeUsd":"6424.1927"},{"asOf":"2026-10-28T21:00:00.000Z","time":1793221200,"epochMs":1793221200000,"priceCny":"82.3927","priceUsd":"12.2890","hourOffset":524,"cumulativeCny":"43153.9564","cumulativeUsd":"6436.4817"},{"asOf":"2026-10-28T22:00:00.000Z","time":1793224800,"epochMs":1793224800000,"priceCny":"82.3927","priceUsd":"12.2890","hourOffset":525,"cumulativeCny":"43236.3491","cumulativeUsd":"6448.7707"},{"asOf":"2026-10-28T23:00:00.000Z","time":1793228400,"epochMs":1793228400000,"priceCny":"82.3927","priceUsd":"12.2890","hourOffset":526,"cumulativeCny":"43318.7418","cumulativeUsd":"6461.0597"},{"asOf":"2026-10-29T00:00:00.000Z","time":1793232000,"epochMs":1793232000000,"priceCny":"82.3927","priceUsd":"12.2890","hourOffset":527,"cumulativeCny":"43401.1345","cumulativeUsd":"6473.3487"},{"asOf":"2026-10-29T01:00:00.000Z","time":1793235600,"epochMs":1793235600000,"priceCny":"82.3927","priceUsd":"12.2890","hourOffset":528,"cumulativeCny":"43483.5272","cumulativeUsd":"6485.6377"},{"asOf":"2026-10-29T02:00:00.000Z","time":1793239200,"epochMs":1793239200000,"priceCny":"82.3927","priceUsd":"12.2890","hourOffset":529,"cumulativeCny":"43565.9199","cumulativeUsd":"6497.9267"},{"asOf":"2026-10-29T03:00:00.000Z","time":1793242800,"epochMs":1793242800000,"priceCny":"82.3934","priceUsd":"12.2891","hourOffset":530,"cumulativeCny":"43648.3133","cumulativeUsd":"6510.2158"},{"asOf":"2026-10-29T04:00:00.000Z","time":1793246400,"epochMs":1793246400000,"priceCny":"82.3934","priceUsd":"12.2891","hourOffset":531,"cumulativeCny":"43730.7067","cumulativeUsd":"6522.5049"},{"asOf":"2026-10-29T05:00:00.000Z","time":1793250000,"epochMs":1793250000000,"priceCny":"82.3934","priceUsd":"12.2891","hourOffset":532,"cumulativeCny":"43813.1001","cumulativeUsd":"6534.7940"},{"asOf":"2026-10-29T06:00:00.000Z","time":1793253600,"epochMs":1793253600000,"priceCny":"82.3934","priceUsd":"12.2891","hourOffset":533,"cumulativeCny":"43895.4935","cumulativeUsd":"6547.0831"},{"asOf":"2026-10-29T07:00:00.000Z","time":1793257200,"epochMs":1793257200000,"priceCny":"82.3934","priceUsd":"12.2891","hourOffset":534,"cumulativeCny":"43977.8869","cumulativeUsd":"6559.3722"},{"asOf":"2026-10-29T08:00:00.000Z","time":1793260800,"epochMs":1793260800000,"priceCny":"82.3934","priceUsd":"12.2891","hourOffset":535,"cumulativeCny":"44060.2803","cumulativeUsd":"6571.6613"},{"asOf":"2026-10-29T09:00:00.000Z","time":1793264400,"epochMs":1793264400000,"priceCny":"82.3934","priceUsd":"12.2891","hourOffset":536,"cumulativeCny":"44142.6737","cumulativeUsd":"6583.9504"},{"asOf":"2026-10-29T10:00:00.000Z","time":1793268000,"epochMs":1793268000000,"priceCny":"82.3934","priceUsd":"12.2891","hourOffset":537,"cumulativeCny":"44225.0671","cumulativeUsd":"6596.2395"},{"asOf":"2026-10-29T11:00:00.000Z","time":1793271600,"epochMs":1793271600000,"priceCny":"82.3940","priceUsd":"12.2892","hourOffset":538,"cumulativeCny":"44307.4611","cumulativeUsd":"6608.5287"},{"asOf":"2026-10-29T12:00:00.000Z","time":1793275200,"epochMs":1793275200000,"priceCny":"82.3940","priceUsd":"12.2892","hourOffset":539,"cumulativeCny":"44389.8551","cumulativeUsd":"6620.8179"},{"asOf":"2026-10-29T13:00:00.000Z","time":1793278800,"epochMs":1793278800000,"priceCny":"82.3940","priceUsd":"12.2892","hourOffset":540,"cumulativeCny":"44472.2491","cumulativeUsd":"6633.1071"},{"asOf":"2026-10-29T14:00:00.000Z","time":1793282400,"epochMs":1793282400000,"priceCny":"82.3940","priceUsd":"12.2892","hourOffset":541,"cumulativeCny":"44554.6431","cumulativeUsd":"6645.3963"},{"asOf":"2026-10-29T15:00:00.000Z","time":1793286000,"epochMs":1793286000000,"priceCny":"82.3940","priceUsd":"12.2892","hourOffset":542,"cumulativeCny":"44637.0371","cumulativeUsd":"6657.6855"},{"asOf":"2026-10-29T16:00:00.000Z","time":1793289600,"epochMs":1793289600000,"priceCny":"82.3940","priceUsd":"12.2892","hourOffset":543,"cumulativeCny":"44719.4311","cumulativeUsd":"6669.9747"},{"asOf":"2026-10-29T17:00:00.000Z","time":1793293200,"epochMs":1793293200000,"priceCny":"82.3940","priceUsd":"12.2892","hourOffset":544,"cumulativeCny":"44801.8251","cumulativeUsd":"6682.2639"},{"asOf":"2026-10-29T18:00:00.000Z","time":1793296800,"epochMs":1793296800000,"priceCny":"82.3947","priceUsd":"12.2893","hourOffset":545,"cumulativeCny":"44884.2198","cumulativeUsd":"6694.5532"},{"asOf":"2026-10-29T19:00:00.000Z","time":1793300400,"epochMs":1793300400000,"priceCny":"82.3947","priceUsd":"12.2893","hourOffset":546,"cumulativeCny":"44966.6145","cumulativeUsd":"6706.8425"},{"asOf":"2026-10-29T20:00:00.000Z","time":1793304000,"epochMs":1793304000000,"priceCny":"82.3947","priceUsd":"12.2893","hourOffset":547,"cumulativeCny":"45049.0092","cumulativeUsd":"6719.1318"},{"asOf":"2026-10-29T21:00:00.000Z","time":1793307600,"epochMs":1793307600000,"priceCny":"82.3947","priceUsd":"12.2893","hourOffset":548,"cumulativeCny":"45131.4039","cumulativeUsd":"6731.4211"},{"asOf":"2026-10-29T22:00:00.000Z","time":1793311200,"epochMs":1793311200000,"priceCny":"82.3947","priceUsd":"12.2893","hourOffset":549,"cumulativeCny":"45213.7986","cumulativeUsd":"6743.7104"},{"asOf":"2026-10-29T23:00:00.000Z","time":1793314800,"epochMs":1793314800000,"priceCny":"82.3947","priceUsd":"12.2893","hourOffset":550,"cumulativeCny":"45296.1933","cumulativeUsd":"6755.9997"},{"asOf":"2026-10-30T00:00:00.000Z","time":1793318400,"epochMs":1793318400000,"priceCny":"82.3947","priceUsd":"12.2893","hourOffset":551,"cumulativeCny":"45378.5880","cumulativeUsd":"6768.2890"},{"asOf":"2026-10-30T01:00:00.000Z","time":1793322000,"epochMs":1793322000000,"priceCny":"82.3947","priceUsd":"12.2893","hourOffset":552,"cumulativeCny":"45460.9827","cumulativeUsd":"6780.5783"},{"asOf":"2026-10-30T02:00:00.000Z","time":1793325600,"epochMs":1793325600000,"priceCny":"82.3954","priceUsd":"12.2894","hourOffset":553,"cumulativeCny":"45543.3781","cumulativeUsd":"6792.8677"},{"asOf":"2026-10-30T03:00:00.000Z","time":1793329200,"epochMs":1793329200000,"priceCny":"82.3954","priceUsd":"12.2894","hourOffset":554,"cumulativeCny":"45625.7735","cumulativeUsd":"6805.1571"},{"asOf":"2026-10-30T04:00:00.000Z","time":1793332800,"epochMs":1793332800000,"priceCny":"82.3954","priceUsd":"12.2894","hourOffset":555,"cumulativeCny":"45708.1689","cumulativeUsd":"6817.4465"},{"asOf":"2026-10-30T05:00:00.000Z","time":1793336400,"epochMs":1793336400000,"priceCny":"82.3954","priceUsd":"12.2894","hourOffset":556,"cumulativeCny":"45790.5643","cumulativeUsd":"6829.7359"},{"asOf":"2026-10-30T06:00:00.000Z","time":1793340000,"epochMs":1793340000000,"priceCny":"82.3954","priceUsd":"12.2894","hourOffset":557,"cumulativeCny":"45872.9597","cumulativeUsd":"6842.0253"},{"asOf":"2026-10-30T07:00:00.000Z","time":1793343600,"epochMs":1793343600000,"priceCny":"82.3954","priceUsd":"12.2894","hourOffset":558,"cumulativeCny":"45955.3551","cumulativeUsd":"6854.3147"},{"asOf":"2026-10-30T08:00:00.000Z","time":1793347200,"epochMs":1793347200000,"priceCny":"82.3954","priceUsd":"12.2894","hourOffset":559,"cumulativeCny":"46037.7505","cumulativeUsd":"6866.6041"},{"asOf":"2026-10-30T09:00:00.000Z","time":1793350800,"epochMs":1793350800000,"priceCny":"82.3954","priceUsd":"12.2894","hourOffset":560,"cumulativeCny":"46120.1459","cumulativeUsd":"6878.8935"},{"asOf":"2026-10-30T10:00:00.000Z","time":1793354400,"epochMs":1793354400000,"priceCny":"82.3960","priceUsd":"12.2895","hourOffset":561,"cumulativeCny":"46202.5419","cumulativeUsd":"6891.1830"},{"asOf":"2026-10-30T11:00:00.000Z","time":1793358000,"epochMs":1793358000000,"priceCny":"82.3960","priceUsd":"12.2895","hourOffset":562,"cumulativeCny":"46284.9379","cumulativeUsd":"6903.4725"},{"asOf":"2026-10-30T12:00:00.000Z","time":1793361600,"epochMs":1793361600000,"priceCny":"82.3960","priceUsd":"12.2895","hourOffset":563,"cumulativeCny":"46367.3339","cumulativeUsd":"6915.7620"},{"asOf":"2026-10-30T13:00:00.000Z","time":1793365200,"epochMs":1793365200000,"priceCny":"82.3960","priceUsd":"12.2895","hourOffset":564,"cumulativeCny":"46449.7299","cumulativeUsd":"6928.0515"},{"asOf":"2026-10-30T14:00:00.000Z","time":1793368800,"epochMs":1793368800000,"priceCny":"82.3960","priceUsd":"12.2895","hourOffset":565,"cumulativeCny":"46532.1259","cumulativeUsd":"6940.3410"},{"asOf":"2026-10-30T15:00:00.000Z","time":1793372400,"epochMs":1793372400000,"priceCny":"82.3960","priceUsd":"12.2895","hourOffset":566,"cumulativeCny":"46614.5219","cumulativeUsd":"6952.6305"},{"asOf":"2026-10-30T16:00:00.000Z","time":1793376000,"epochMs":1793376000000,"priceCny":"82.3960","priceUsd":"12.2895","hourOffset":567,"cumulativeCny":"46696.9179","cumulativeUsd":"6964.9200"},{"asOf":"2026-10-30T17:00:00.000Z","time":1793379600,"epochMs":1793379600000,"priceCny":"82.3960","priceUsd":"12.2895","hourOffset":568,"cumulativeCny":"46779.3139","cumulativeUsd":"6977.2095"},{"asOf":"2026-10-30T18:00:00.000Z","time":1793383200,"epochMs":1793383200000,"priceCny":"82.3967","priceUsd":"12.2896","hourOffset":569,"cumulativeCny":"46861.7106","cumulativeUsd":"6989.4991"},{"asOf":"2026-10-30T19:00:00.000Z","time":1793386800,"epochMs":1793386800000,"priceCny":"82.3967","priceUsd":"12.2896","hourOffset":570,"cumulativeCny":"46944.1073","cumulativeUsd":"7001.7887"},{"asOf":"2026-10-30T20:00:00.000Z","time":1793390400,"epochMs":1793390400000,"priceCny":"82.3967","priceUsd":"12.2896","hourOffset":571,"cumulativeCny":"47026.5040","cumulativeUsd":"7014.0783"},{"asOf":"2026-10-30T21:00:00.000Z","time":1793394000,"epochMs":1793394000000,"priceCny":"82.3967","priceUsd":"12.2896","hourOffset":572,"cumulativeCny":"47108.9007","cumulativeUsd":"7026.3679"},{"asOf":"2026-10-30T22:00:00.000Z","time":1793397600,"epochMs":1793397600000,"priceCny":"82.3967","priceUsd":"12.2896","hourOffset":573,"cumulativeCny":"47191.2974","cumulativeUsd":"7038.6575"},{"asOf":"2026-10-30T23:00:00.000Z","time":1793401200,"epochMs":1793401200000,"priceCny":"82.3967","priceUsd":"12.2896","hourOffset":574,"cumulativeCny":"47273.6941","cumulativeUsd":"7050.9471"},{"asOf":"2026-10-31T00:00:00.000Z","time":1793404800,"epochMs":1793404800000,"priceCny":"82.3967","priceUsd":"12.2896","hourOffset":575,"cumulativeCny":"47356.0908","cumulativeUsd":"7063.2367"},{"asOf":"2026-10-31T01:00:00.000Z","time":1793408400,"epochMs":1793408400000,"priceCny":"82.3967","priceUsd":"12.2896","hourOffset":576,"cumulativeCny":"47438.4875","cumulativeUsd":"7075.5263"},{"asOf":"2026-10-31T02:00:00.000Z","time":1793412000,"epochMs":1793412000000,"priceCny":"82.3974","priceUsd":"12.2897","hourOffset":577,"cumulativeCny":"47520.8849","cumulativeUsd":"7087.8160"},{"asOf":"2026-10-31T03:00:00.000Z","time":1793415600,"epochMs":1793415600000,"priceCny":"82.3974","priceUsd":"12.2897","hourOffset":578,"cumulativeCny":"47603.2823","cumulativeUsd":"7100.1057"},{"asOf":"2026-10-31T04:00:00.000Z","time":1793419200,"epochMs":1793419200000,"priceCny":"82.3974","priceUsd":"12.2897","hourOffset":579,"cumulativeCny":"47685.6797","cumulativeUsd":"7112.3954"},{"asOf":"2026-10-31T05:00:00.000Z","time":1793422800,"epochMs":1793422800000,"priceCny":"82.3974","priceUsd":"12.2897","hourOffset":580,"cumulativeCny":"47768.0771","cumulativeUsd":"7124.6851"},{"asOf":"2026-10-31T06:00:00.000Z","time":1793426400,"epochMs":1793426400000,"priceCny":"82.3974","priceUsd":"12.2897","hourOffset":581,"cumulativeCny":"47850.4745","cumulativeUsd":"7136.9748"},{"asOf":"2026-10-31T07:00:00.000Z","time":1793430000,"epochMs":1793430000000,"priceCny":"82.3974","priceUsd":"12.2897","hourOffset":582,"cumulativeCny":"47932.8719","cumulativeUsd":"7149.2645"},{"asOf":"2026-10-31T08:00:00.000Z","time":1793433600,"epochMs":1793433600000,"priceCny":"82.3974","priceUsd":"12.2897","hourOffset":583,"cumulativeCny":"48015.2693","cumulativeUsd":"7161.5542"},{"asOf":"2026-10-31T09:00:00.000Z","time":1793437200,"epochMs":1793437200000,"priceCny":"82.3974","priceUsd":"12.2897","hourOffset":584,"cumulativeCny":"48097.6667","cumulativeUsd":"7173.8439"},{"asOf":"2026-10-31T10:00:00.000Z","time":1793440800,"epochMs":1793440800000,"priceCny":"82.3980","priceUsd":"12.2898","hourOffset":585,"cumulativeCny":"48180.0647","cumulativeUsd":"7186.1337"},{"asOf":"2026-10-31T11:00:00.000Z","time":1793444400,"epochMs":1793444400000,"priceCny":"82.3980","priceUsd":"12.2898","hourOffset":586,"cumulativeCny":"48262.4627","cumulativeUsd":"7198.4235"},{"asOf":"2026-10-31T12:00:00.000Z","time":1793448000,"epochMs":1793448000000,"priceCny":"82.3980","priceUsd":"12.2898","hourOffset":587,"cumulativeCny":"48344.8607","cumulativeUsd":"7210.7133"},{"asOf":"2026-10-31T13:00:00.000Z","time":1793451600,"epochMs":1793451600000,"priceCny":"82.3980","priceUsd":"12.2898","hourOffset":588,"cumulativeCny":"48427.2587","cumulativeUsd":"7223.0031"},{"asOf":"2026-10-31T14:00:00.000Z","time":1793455200,"epochMs":1793455200000,"priceCny":"82.3980","priceUsd":"12.2898","hourOffset":589,"cumulativeCny":"48509.6567","cumulativeUsd":"7235.2929"},{"asOf":"2026-10-31T15:00:00.000Z","time":1793458800,"epochMs":1793458800000,"priceCny":"82.3980","priceUsd":"12.2898","hourOffset":590,"cumulativeCny":"48592.0547","cumulativeUsd":"7247.5827"},{"asOf":"2026-10-31T16:00:00.000Z","time":1793462400,"epochMs":1793462400000,"priceCny":"82.3980","priceUsd":"12.2898","hourOffset":591,"cumulativeCny":"48674.4527","cumulativeUsd":"7259.8725"},{"asOf":"2026-10-31T17:00:00.000Z","time":1793466000,"epochMs":1793466000000,"priceCny":"82.3980","priceUsd":"12.2898","hourOffset":592,"cumulativeCny":"48756.8507","cumulativeUsd":"7272.1623"},{"asOf":"2026-10-31T18:00:00.000Z","time":1793469600,"epochMs":1793469600000,"priceCny":"82.3987","priceUsd":"12.2899","hourOffset":593,"cumulativeCny":"48839.2494","cumulativeUsd":"7284.4522"},{"asOf":"2026-10-31T19:00:00.000Z","time":1793473200,"epochMs":1793473200000,"priceCny":"82.3987","priceUsd":"12.2899","hourOffset":594,"cumulativeCny":"48921.6481","cumulativeUsd":"7296.7421"},{"asOf":"2026-10-31T20:00:00.000Z","time":1793476800,"epochMs":1793476800000,"priceCny":"82.3987","priceUsd":"12.2899","hourOffset":595,"cumulativeCny":"49004.0468","cumulativeUsd":"7309.0320"},{"asOf":"2026-10-31T21:00:00.000Z","time":1793480400,"epochMs":1793480400000,"priceCny":"82.3987","priceUsd":"12.2899","hourOffset":596,"cumulativeCny":"49086.4455","cumulativeUsd":"7321.3219"},{"asOf":"2026-10-31T22:00:00.000Z","time":1793484000,"epochMs":1793484000000,"priceCny":"82.3987","priceUsd":"12.2899","hourOffset":597,"cumulativeCny":"49168.8442","cumulativeUsd":"7333.6118"},{"asOf":"2026-10-31T23:00:00.000Z","time":1793487600,"epochMs":1793487600000,"priceCny":"82.3987","priceUsd":"12.2899","hourOffset":598,"cumulativeCny":"49251.2429","cumulativeUsd":"7345.9017"},{"asOf":"2026-11-01T00:00:00.000Z","time":1793491200,"epochMs":1793491200000,"priceCny":"82.3987","priceUsd":"12.2899","hourOffset":599,"cumulativeCny":"49333.6416","cumulativeUsd":"7358.1916"},{"asOf":"2026-11-01T01:00:00.000Z","time":1793494800,"epochMs":1793494800000,"priceCny":"82.3987","priceUsd":"12.2899","hourOffset":600,"cumulativeCny":"49416.0403","cumulativeUsd":"7370.4815"},{"asOf":"2026-11-01T02:00:00.000Z","time":1793498400,"epochMs":1793498400000,"priceCny":"82.3987","priceUsd":"12.2899","hourOffset":601,"cumulativeCny":"49498.4390","cumulativeUsd":"7382.7714"},{"asOf":"2026-11-01T03:00:00.000Z","time":1793502000,"epochMs":1793502000000,"priceCny":"82.3994","priceUsd":"12.2900","hourOffset":602,"cumulativeCny":"49580.8384","cumulativeUsd":"7395.0614"},{"asOf":"2026-11-01T04:00:00.000Z","time":1793505600,"epochMs":1793505600000,"priceCny":"82.3994","priceUsd":"12.2900","hourOffset":603,"cumulativeCny":"49663.2378","cumulativeUsd":"7407.3514"},{"asOf":"2026-11-01T05:00:00.000Z","time":1793509200,"epochMs":1793509200000,"priceCny":"82.3994","priceUsd":"12.2900","hourOffset":604,"cumulativeCny":"49745.6372","cumulativeUsd":"7419.6414"},{"asOf":"2026-11-01T06:00:00.000Z","time":1793512800,"epochMs":1793512800000,"priceCny":"82.3994","priceUsd":"12.2900","hourOffset":605,"cumulativeCny":"49828.0366","cumulativeUsd":"7431.9314"},{"asOf":"2026-11-01T07:00:00.000Z","time":1793516400,"epochMs":1793516400000,"priceCny":"82.3994","priceUsd":"12.2900","hourOffset":606,"cumulativeCny":"49910.4360","cumulativeUsd":"7444.2214"},{"asOf":"2026-11-01T08:00:00.000Z","time":1793520000,"epochMs":1793520000000,"priceCny":"82.3994","priceUsd":"12.2900","hourOffset":607,"cumulativeCny":"49992.8354","cumulativeUsd":"7456.5114"},{"asOf":"2026-11-01T09:00:00.000Z","time":1793523600,"epochMs":1793523600000,"priceCny":"82.3994","priceUsd":"12.2900","hourOffset":608,"cumulativeCny":"50075.2348","cumulativeUsd":"7468.8014"},{"asOf":"2026-11-01T10:00:00.000Z","time":1793527200,"epochMs":1793527200000,"priceCny":"82.3994","priceUsd":"12.2900","hourOffset":609,"cumulativeCny":"50157.6342","cumulativeUsd":"7481.0914"},{"asOf":"2026-11-01T11:00:00.000Z","time":1793530800,"epochMs":1793530800000,"priceCny":"82.3994","priceUsd":"12.2900","hourOffset":610,"cumulativeCny":"50240.0336","cumulativeUsd":"7493.3814"},{"asOf":"2026-11-01T12:00:00.000Z","time":1793534400,"epochMs":1793534400000,"priceCny":"82.4001","priceUsd":"12.2901","hourOffset":611,"cumulativeCny":"50322.4337","cumulativeUsd":"7505.6715"},{"asOf":"2026-11-01T13:00:00.000Z","time":1793538000,"epochMs":1793538000000,"priceCny":"82.4001","priceUsd":"12.2901","hourOffset":612,"cumulativeCny":"50404.8338","cumulativeUsd":"7517.9616"},{"asOf":"2026-11-01T14:00:00.000Z","time":1793541600,"epochMs":1793541600000,"priceCny":"82.4001","priceUsd":"12.2901","hourOffset":613,"cumulativeCny":"50487.2339","cumulativeUsd":"7530.2517"},{"asOf":"2026-11-01T15:00:00.000Z","time":1793545200,"epochMs":1793545200000,"priceCny":"82.4001","priceUsd":"12.2901","hourOffset":614,"cumulativeCny":"50569.6340","cumulativeUsd":"7542.5418"},{"asOf":"2026-11-01T16:00:00.000Z","time":1793548800,"epochMs":1793548800000,"priceCny":"82.4001","priceUsd":"12.2901","hourOffset":615,"cumulativeCny":"50652.0341","cumulativeUsd":"7554.8319"},{"asOf":"2026-11-01T17:00:00.000Z","time":1793552400,"epochMs":1793552400000,"priceCny":"82.4001","priceUsd":"12.2901","hourOffset":616,"cumulativeCny":"50734.4342","cumulativeUsd":"7567.1220"},{"asOf":"2026-11-01T18:00:00.000Z","time":1793556000,"epochMs":1793556000000,"priceCny":"82.4001","priceUsd":"12.2901","hourOffset":617,"cumulativeCny":"50816.8343","cumulativeUsd":"7579.4121"},{"asOf":"2026-11-01T19:00:00.000Z","time":1793559600,"epochMs":1793559600000,"priceCny":"82.4001","priceUsd":"12.2901","hourOffset":618,"cumulativeCny":"50899.2344","cumulativeUsd":"7591.7022"},{"asOf":"2026-11-01T20:00:00.000Z","time":1793563200,"epochMs":1793563200000,"priceCny":"82.4001","priceUsd":"12.2901","hourOffset":619,"cumulativeCny":"50981.6345","cumulativeUsd":"7603.9923"},{"asOf":"2026-11-01T21:00:00.000Z","time":1793566800,"epochMs":1793566800000,"priceCny":"82.4007","priceUsd":"12.2902","hourOffset":620,"cumulativeCny":"51064.0352","cumulativeUsd":"7616.2825"},{"asOf":"2026-11-01T22:00:00.000Z","time":1793570400,"epochMs":1793570400000,"priceCny":"82.4007","priceUsd":"12.2902","hourOffset":621,"cumulativeCny":"51146.4359","cumulativeUsd":"7628.5727"},{"asOf":"2026-11-01T23:00:00.000Z","time":1793574000,"epochMs":1793574000000,"priceCny":"82.4007","priceUsd":"12.2902","hourOffset":622,"cumulativeCny":"51228.8366","cumulativeUsd":"7640.8629"},{"asOf":"2026-11-02T00:00:00.000Z","time":1793577600,"epochMs":1793577600000,"priceCny":"82.4007","priceUsd":"12.2902","hourOffset":623,"cumulativeCny":"51311.2373","cumulativeUsd":"7653.1531"},{"asOf":"2026-11-02T01:00:00.000Z","time":1793581200,"epochMs":1793581200000,"priceCny":"82.4007","priceUsd":"12.2902","hourOffset":624,"cumulativeCny":"51393.6380","cumulativeUsd":"7665.4433"},{"asOf":"2026-11-02T02:00:00.000Z","time":1793584800,"epochMs":1793584800000,"priceCny":"82.4007","priceUsd":"12.2902","hourOffset":625,"cumulativeCny":"51476.0387","cumulativeUsd":"7677.7335"},{"asOf":"2026-11-02T03:00:00.000Z","time":1793588400,"epochMs":1793588400000,"priceCny":"82.4007","priceUsd":"12.2902","hourOffset":626,"cumulativeCny":"51558.4394","cumulativeUsd":"7690.0237"},{"asOf":"2026-11-02T04:00:00.000Z","time":1793592000,"epochMs":1793592000000,"priceCny":"82.4007","priceUsd":"12.2902","hourOffset":627,"cumulativeCny":"51640.8401","cumulativeUsd":"7702.3139"},{"asOf":"2026-11-02T05:00:00.000Z","time":1793595600,"epochMs":1793595600000,"priceCny":"82.4007","priceUsd":"12.2902","hourOffset":628,"cumulativeCny":"51723.2408","cumulativeUsd":"7714.6041"},{"asOf":"2026-11-02T06:00:00.000Z","time":1793599200,"epochMs":1793599200000,"priceCny":"82.4014","priceUsd":"12.2903","hourOffset":629,"cumulativeCny":"51805.6422","cumulativeUsd":"7726.8944"},{"asOf":"2026-11-02T07:00:00.000Z","time":1793602800,"epochMs":1793602800000,"priceCny":"82.4014","priceUsd":"12.2903","hourOffset":630,"cumulativeCny":"51888.0436","cumulativeUsd":"7739.1847"},{"asOf":"2026-11-02T08:00:00.000Z","time":1793606400,"epochMs":1793606400000,"priceCny":"82.4014","priceUsd":"12.2903","hourOffset":631,"cumulativeCny":"51970.4450","cumulativeUsd":"7751.4750"},{"asOf":"2026-11-02T09:00:00.000Z","time":1793610000,"epochMs":1793610000000,"priceCny":"82.4014","priceUsd":"12.2903","hourOffset":632,"cumulativeCny":"52052.8464","cumulativeUsd":"7763.7653"},{"asOf":"2026-11-02T10:00:00.000Z","time":1793613600,"epochMs":1793613600000,"priceCny":"82.4014","priceUsd":"12.2903","hourOffset":633,"cumulativeCny":"52135.2478","cumulativeUsd":"7776.0556"},{"asOf":"2026-11-02T11:00:00.000Z","time":1793617200,"epochMs":1793617200000,"priceCny":"82.4014","priceUsd":"12.2903","hourOffset":634,"cumulativeCny":"52217.6492","cumulativeUsd":"7788.3459"},{"asOf":"2026-11-02T12:00:00.000Z","time":1793620800,"epochMs":1793620800000,"priceCny":"82.4014","priceUsd":"12.2903","hourOffset":635,"cumulativeCny":"52300.0506","cumulativeUsd":"7800.6362"},{"asOf":"2026-11-02T13:00:00.000Z","time":1793624400,"epochMs":1793624400000,"priceCny":"82.4014","priceUsd":"12.2903","hourOffset":636,"cumulativeCny":"52382.4520","cumulativeUsd":"7812.9265"},{"asOf":"2026-11-02T14:00:00.000Z","time":1793628000,"epochMs":1793628000000,"priceCny":"82.4014","priceUsd":"12.2903","hourOffset":637,"cumulativeCny":"52464.8534","cumulativeUsd":"7825.2168"},{"asOf":"2026-11-02T15:00:00.000Z","time":1793631600,"epochMs":1793631600000,"priceCny":"82.4021","priceUsd":"12.2904","hourOffset":638,"cumulativeCny":"52547.2555","cumulativeUsd":"7837.5072"},{"asOf":"2026-11-02T16:00:00.000Z","time":1793635200,"epochMs":1793635200000,"priceCny":"82.4021","priceUsd":"12.2904","hourOffset":639,"cumulativeCny":"52629.6576","cumulativeUsd":"7849.7976"},{"asOf":"2026-11-02T17:00:00.000Z","time":1793638800,"epochMs":1793638800000,"priceCny":"82.4021","priceUsd":"12.2904","hourOffset":640,"cumulativeCny":"52712.0597","cumulativeUsd":"7862.0880"},{"asOf":"2026-11-02T18:00:00.000Z","time":1793642400,"epochMs":1793642400000,"priceCny":"82.4021","priceUsd":"12.2904","hourOffset":641,"cumulativeCny":"52794.4618","cumulativeUsd":"7874.3784"},{"asOf":"2026-11-02T19:00:00.000Z","time":1793646000,"epochMs":1793646000000,"priceCny":"82.4021","priceUsd":"12.2904","hourOffset":642,"cumulativeCny":"52876.8639","cumulativeUsd":"7886.6688"},{"asOf":"2026-11-02T20:00:00.000Z","time":1793649600,"epochMs":1793649600000,"priceCny":"82.4021","priceUsd":"12.2904","hourOffset":643,"cumulativeCny":"52959.2660","cumulativeUsd":"7898.9592"},{"asOf":"2026-11-02T21:00:00.000Z","time":1793653200,"epochMs":1793653200000,"priceCny":"82.4021","priceUsd":"12.2904","hourOffset":644,"cumulativeCny":"53041.6681","cumulativeUsd":"7911.2496"},{"asOf":"2026-11-02T22:00:00.000Z","time":1793656800,"epochMs":1793656800000,"priceCny":"82.4021","priceUsd":"12.2904","hourOffset":645,"cumulativeCny":"53124.0702","cumulativeUsd":"7923.5400"},{"asOf":"2026-11-02T23:00:00.000Z","time":1793660400,"epochMs":1793660400000,"priceCny":"82.4021","priceUsd":"12.2904","hourOffset":646,"cumulativeCny":"53206.4723","cumulativeUsd":"7935.8304"},{"asOf":"2026-11-03T00:00:00.000Z","time":1793664000,"epochMs":1793664000000,"priceCny":"82.4027","priceUsd":"12.2905","hourOffset":647,"cumulativeCny":"53288.8750","cumulativeUsd":"7948.1209"},{"asOf":"2026-11-03T01:00:00.000Z","time":1793667600,"epochMs":1793667600000,"priceCny":"82.4027","priceUsd":"12.2905","hourOffset":648,"cumulativeCny":"53371.2777","cumulativeUsd":"7960.4114"},{"asOf":"2026-11-03T02:00:00.000Z","time":1793671200,"epochMs":1793671200000,"priceCny":"82.4027","priceUsd":"12.2905","hourOffset":649,"cumulativeCny":"53453.6804","cumulativeUsd":"7972.7019"},{"asOf":"2026-11-03T03:00:00.000Z","time":1793674800,"epochMs":1793674800000,"priceCny":"82.4027","priceUsd":"12.2905","hourOffset":650,"cumulativeCny":"53536.0831","cumulativeUsd":"7984.9924"},{"asOf":"2026-11-03T04:00:00.000Z","time":1793678400,"epochMs":1793678400000,"priceCny":"82.4027","priceUsd":"12.2905","hourOffset":651,"cumulativeCny":"53618.4858","cumulativeUsd":"7997.2829"},{"asOf":"2026-11-03T05:00:00.000Z","time":1793682000,"epochMs":1793682000000,"priceCny":"82.4027","priceUsd":"12.2905","hourOffset":652,"cumulativeCny":"53700.8885","cumulativeUsd":"8009.5734"},{"asOf":"2026-11-03T06:00:00.000Z","time":1793685600,"epochMs":1793685600000,"priceCny":"82.4027","priceUsd":"12.2905","hourOffset":653,"cumulativeCny":"53783.2912","cumulativeUsd":"8021.8639"},{"asOf":"2026-11-03T07:00:00.000Z","time":1793689200,"epochMs":1793689200000,"priceCny":"82.4027","priceUsd":"12.2905","hourOffset":654,"cumulativeCny":"53865.6939","cumulativeUsd":"8034.1544"},{"asOf":"2026-11-03T08:00:00.000Z","time":1793692800,"epochMs":1793692800000,"priceCny":"82.4027","priceUsd":"12.2905","hourOffset":655,"cumulativeCny":"53948.0966","cumulativeUsd":"8046.4449"},{"asOf":"2026-11-03T09:00:00.000Z","time":1793696400,"epochMs":1793696400000,"priceCny":"82.4027","priceUsd":"12.2905","hourOffset":656,"cumulativeCny":"54030.4993","cumulativeUsd":"8058.7354"},{"asOf":"2026-11-03T10:00:00.000Z","time":1793700000,"epochMs":1793700000000,"priceCny":"82.4034","priceUsd":"12.2906","hourOffset":657,"cumulativeCny":"54112.9027","cumulativeUsd":"8071.0260"},{"asOf":"2026-11-03T11:00:00.000Z","time":1793703600,"epochMs":1793703600000,"priceCny":"82.4034","priceUsd":"12.2906","hourOffset":658,"cumulativeCny":"54195.3061","cumulativeUsd":"8083.3166"},{"asOf":"2026-11-03T12:00:00.000Z","time":1793707200,"epochMs":1793707200000,"priceCny":"82.4034","priceUsd":"12.2906","hourOffset":659,"cumulativeCny":"54277.7095","cumulativeUsd":"8095.6072"},{"asOf":"2026-11-03T13:00:00.000Z","time":1793710800,"epochMs":1793710800000,"priceCny":"82.4034","priceUsd":"12.2906","hourOffset":660,"cumulativeCny":"54360.1129","cumulativeUsd":"8107.8978"},{"asOf":"2026-11-03T14:00:00.000Z","time":1793714400,"epochMs":1793714400000,"priceCny":"82.4034","priceUsd":"12.2906","hourOffset":661,"cumulativeCny":"54442.5163","cumulativeUsd":"8120.1884"},{"asOf":"2026-11-03T15:00:00.000Z","time":1793718000,"epochMs":1793718000000,"priceCny":"82.4034","priceUsd":"12.2906","hourOffset":662,"cumulativeCny":"54524.9197","cumulativeUsd":"8132.4790"},{"asOf":"2026-11-03T16:00:00.000Z","time":1793721600,"epochMs":1793721600000,"priceCny":"82.4034","priceUsd":"12.2906","hourOffset":663,"cumulativeCny":"54607.3231","cumulativeUsd":"8144.7696"},{"asOf":"2026-11-03T17:00:00.000Z","time":1793725200,"epochMs":1793725200000,"priceCny":"82.4034","priceUsd":"12.2906","hourOffset":664,"cumulativeCny":"54689.7265","cumulativeUsd":"8157.0602"},{"asOf":"2026-11-03T18:00:00.000Z","time":1793728800,"epochMs":1793728800000,"priceCny":"82.4034","priceUsd":"12.2906","hourOffset":665,"cumulativeCny":"54772.1299","cumulativeUsd":"8169.3508"},{"asOf":"2026-11-03T19:00:00.000Z","time":1793732400,"epochMs":1793732400000,"priceCny":"82.4034","priceUsd":"12.2906","hourOffset":666,"cumulativeCny":"54854.5333","cumulativeUsd":"8181.6414"},{"asOf":"2026-11-03T20:00:00.000Z","time":1793736000,"epochMs":1793736000000,"priceCny":"82.4041","priceUsd":"12.2907","hourOffset":667,"cumulativeCny":"54936.9374","cumulativeUsd":"8193.9321"},{"asOf":"2026-11-03T21:00:00.000Z","time":1793739600,"epochMs":1793739600000,"priceCny":"82.4041","priceUsd":"12.2907","hourOffset":668,"cumulativeCny":"55019.3415","cumulativeUsd":"8206.2228"},{"asOf":"2026-11-03T22:00:00.000Z","time":1793743200,"epochMs":1793743200000,"priceCny":"82.4041","priceUsd":"12.2907","hourOffset":669,"cumulativeCny":"55101.7456","cumulativeUsd":"8218.5135"},{"asOf":"2026-11-03T23:00:00.000Z","time":1793746800,"epochMs":1793746800000,"priceCny":"82.4041","priceUsd":"12.2907","hourOffset":670,"cumulativeCny":"55184.1497","cumulativeUsd":"8230.8042"},{"asOf":"2026-11-04T00:00:00.000Z","time":1793750400,"epochMs":1793750400000,"priceCny":"82.4041","priceUsd":"12.2907","hourOffset":671,"cumulativeCny":"55266.5538","cumulativeUsd":"8243.0949"},{"asOf":"2026-11-04T01:00:00.000Z","time":1793754000,"epochMs":1793754000000,"priceCny":"82.4041","priceUsd":"12.2907","hourOffset":672,"cumulativeCny":"55348.9579","cumulativeUsd":"8255.3856"},{"asOf":"2026-11-04T02:00:00.000Z","time":1793757600,"epochMs":1793757600000,"priceCny":"82.4041","priceUsd":"12.2907","hourOffset":673,"cumulativeCny":"55431.3620","cumulativeUsd":"8267.6763"},{"asOf":"2026-11-04T03:00:00.000Z","time":1793761200,"epochMs":1793761200000,"priceCny":"82.4041","priceUsd":"12.2907","hourOffset":674,"cumulativeCny":"55513.7661","cumulativeUsd":"8279.9670"},{"asOf":"2026-11-04T04:00:00.000Z","time":1793764800,"epochMs":1793764800000,"priceCny":"82.4041","priceUsd":"12.2907","hourOffset":675,"cumulativeCny":"55596.1702","cumulativeUsd":"8292.2577"},{"asOf":"2026-11-04T05:00:00.000Z","time":1793768400,"epochMs":1793768400000,"priceCny":"82.4041","priceUsd":"12.2907","hourOffset":676,"cumulativeCny":"55678.5743","cumulativeUsd":"8304.5484"},{"asOf":"2026-11-04T06:00:00.000Z","time":1793772000,"epochMs":1793772000000,"priceCny":"82.4047","priceUsd":"12.2908","hourOffset":677,"cumulativeCny":"55760.9790","cumulativeUsd":"8316.8392"},{"asOf":"2026-11-04T07:00:00.000Z","time":1793775600,"epochMs":1793775600000,"priceCny":"82.4047","priceUsd":"12.2908","hourOffset":678,"cumulativeCny":"55843.3837","cumulativeUsd":"8329.1300"},{"asOf":"2026-11-04T08:00:00.000Z","time":1793779200,"epochMs":1793779200000,"priceCny":"82.4047","priceUsd":"12.2908","hourOffset":679,"cumulativeCny":"55925.7884","cumulativeUsd":"8341.4208"},{"asOf":"2026-11-04T09:00:00.000Z","time":1793782800,"epochMs":1793782800000,"priceCny":"82.4047","priceUsd":"12.2908","hourOffset":680,"cumulativeCny":"56008.1931","cumulativeUsd":"8353.7116"},{"asOf":"2026-11-04T10:00:00.000Z","time":1793786400,"epochMs":1793786400000,"priceCny":"82.4047","priceUsd":"12.2908","hourOffset":681,"cumulativeCny":"56090.5978","cumulativeUsd":"8366.0024"},{"asOf":"2026-11-04T11:00:00.000Z","time":1793790000,"epochMs":1793790000000,"priceCny":"82.4047","priceUsd":"12.2908","hourOffset":682,"cumulativeCny":"56173.0025","cumulativeUsd":"8378.2932"},{"asOf":"2026-11-04T12:00:00.000Z","time":1793793600,"epochMs":1793793600000,"priceCny":"82.4047","priceUsd":"12.2908","hourOffset":683,"cumulativeCny":"56255.4072","cumulativeUsd":"8390.5840"},{"asOf":"2026-11-04T13:00:00.000Z","time":1793797200,"epochMs":1793797200000,"priceCny":"82.4047","priceUsd":"12.2908","hourOffset":684,"cumulativeCny":"56337.8119","cumulativeUsd":"8402.8748"},{"asOf":"2026-11-04T14:00:00.000Z","time":1793800800,"epochMs":1793800800000,"priceCny":"82.4047","priceUsd":"12.2908","hourOffset":685,"cumulativeCny":"56420.2166","cumulativeUsd":"8415.1656"},{"asOf":"2026-11-04T15:00:00.000Z","time":1793804400,"epochMs":1793804400000,"priceCny":"82.4047","priceUsd":"12.2908","hourOffset":686,"cumulativeCny":"56502.6213","cumulativeUsd":"8427.4564"},{"asOf":"2026-11-04T16:00:00.000Z","time":1793808000,"epochMs":1793808000000,"priceCny":"82.4047","priceUsd":"12.2908","hourOffset":687,"cumulativeCny":"56585.0260","cumulativeUsd":"8439.7472"},{"asOf":"2026-11-04T17:00:00.000Z","time":1793811600,"epochMs":1793811600000,"priceCny":"82.4054","priceUsd":"12.2909","hourOffset":688,"cumulativeCny":"56667.4314","cumulativeUsd":"8452.0381"},{"asOf":"2026-11-04T18:00:00.000Z","time":1793815200,"epochMs":1793815200000,"priceCny":"82.4054","priceUsd":"12.2909","hourOffset":689,"cumulativeCny":"56749.8368","cumulativeUsd":"8464.3290"},{"asOf":"2026-11-04T19:00:00.000Z","time":1793818800,"epochMs":1793818800000,"priceCny":"82.4054","priceUsd":"12.2909","hourOffset":690,"cumulativeCny":"56832.2422","cumulativeUsd":"8476.6199"},{"asOf":"2026-11-04T20:00:00.000Z","time":1793822400,"epochMs":1793822400000,"priceCny":"82.4054","priceUsd":"12.2909","hourOffset":691,"cumulativeCny":"56914.6476","cumulativeUsd":"8488.9108"},{"asOf":"2026-11-04T21:00:00.000Z","time":1793826000,"epochMs":1793826000000,"priceCny":"82.4054","priceUsd":"12.2909","hourOffset":692,"cumulativeCny":"56997.0530","cumulativeUsd":"8501.2017"},{"asOf":"2026-11-04T22:00:00.000Z","time":1793829600,"epochMs":1793829600000,"priceCny":"82.4054","priceUsd":"12.2909","hourOffset":693,"cumulativeCny":"57079.4584","cumulativeUsd":"8513.4926"},{"asOf":"2026-11-04T23:00:00.000Z","time":1793833200,"epochMs":1793833200000,"priceCny":"82.4054","priceUsd":"12.2909","hourOffset":694,"cumulativeCny":"57161.8638","cumulativeUsd":"8525.7835"},{"asOf":"2026-11-05T00:00:00.000Z","time":1793836800,"epochMs":1793836800000,"priceCny":"82.4054","priceUsd":"12.2909","hourOffset":695,"cumulativeCny":"57244.2692","cumulativeUsd":"8538.0744"},{"asOf":"2026-11-05T01:00:00.000Z","time":1793840400,"epochMs":1793840400000,"priceCny":"82.4054","priceUsd":"12.2909","hourOffset":696,"cumulativeCny":"57326.6746","cumulativeUsd":"8550.3653"},{"asOf":"2026-11-05T02:00:00.000Z","time":1793844000,"epochMs":1793844000000,"priceCny":"82.4054","priceUsd":"12.2909","hourOffset":697,"cumulativeCny":"57409.0800","cumulativeUsd":"8562.6562"},{"asOf":"2026-11-05T03:00:00.000Z","time":1793847600,"epochMs":1793847600000,"priceCny":"82.4061","priceUsd":"12.2910","hourOffset":698,"cumulativeCny":"57491.4861","cumulativeUsd":"8574.9472"},{"asOf":"2026-11-05T04:00:00.000Z","time":1793851200,"epochMs":1793851200000,"priceCny":"82.4061","priceUsd":"12.2910","hourOffset":699,"cumulativeCny":"57573.8922","cumulativeUsd":"8587.2382"},{"asOf":"2026-11-05T05:00:00.000Z","time":1793854800,"epochMs":1793854800000,"priceCny":"82.4061","priceUsd":"12.2910","hourOffset":700,"cumulativeCny":"57656.2983","cumulativeUsd":"8599.5292"},{"asOf":"2026-11-05T06:00:00.000Z","time":1793858400,"epochMs":1793858400000,"priceCny":"82.4061","priceUsd":"12.2910","hourOffset":701,"cumulativeCny":"57738.7044","cumulativeUsd":"8611.8202"},{"asOf":"2026-11-05T07:00:00.000Z","time":1793862000,"epochMs":1793862000000,"priceCny":"82.4061","priceUsd":"12.2910","hourOffset":702,"cumulativeCny":"57821.1105","cumulativeUsd":"8624.1112"},{"asOf":"2026-11-05T08:00:00.000Z","time":1793865600,"epochMs":1793865600000,"priceCny":"82.4061","priceUsd":"12.2910","hourOffset":703,"cumulativeCny":"57903.5166","cumulativeUsd":"8636.4022"},{"asOf":"2026-11-05T09:00:00.000Z","time":1793869200,"epochMs":1793869200000,"priceCny":"82.4061","priceUsd":"12.2910","hourOffset":704,"cumulativeCny":"57985.9227","cumulativeUsd":"8648.6932"},{"asOf":"2026-11-05T10:00:00.000Z","time":1793872800,"epochMs":1793872800000,"priceCny":"82.4061","priceUsd":"12.2910","hourOffset":705,"cumulativeCny":"58068.3288","cumulativeUsd":"8660.9842"},{"asOf":"2026-11-05T11:00:00.000Z","time":1793876400,"epochMs":1793876400000,"priceCny":"82.4061","priceUsd":"12.2910","hourOffset":706,"cumulativeCny":"58150.7349","cumulativeUsd":"8673.2752"},{"asOf":"2026-11-05T12:00:00.000Z","time":1793880000,"epochMs":1793880000000,"priceCny":"82.4061","priceUsd":"12.2910","hourOffset":707,"cumulativeCny":"58233.1410","cumulativeUsd":"8685.5662"},{"asOf":"2026-11-05T13:00:00.000Z","time":1793883600,"epochMs":1793883600000,"priceCny":"82.4061","priceUsd":"12.2910","hourOffset":708,"cumulativeCny":"58315.5471","cumulativeUsd":"8697.8572"},{"asOf":"2026-11-05T14:00:00.000Z","time":1793887200,"epochMs":1793887200000,"priceCny":"82.4068","priceUsd":"12.2911","hourOffset":709,"cumulativeCny":"58397.9539","cumulativeUsd":"8710.1483"},{"asOf":"2026-11-05T15:00:00.000Z","time":1793890800,"epochMs":1793890800000,"priceCny":"82.4068","priceUsd":"12.2911","hourOffset":710,"cumulativeCny":"58480.3607","cumulativeUsd":"8722.4394"},{"asOf":"2026-11-05T16:00:00.000Z","time":1793894400,"epochMs":1793894400000,"priceCny":"82.4068","priceUsd":"12.2911","hourOffset":711,"cumulativeCny":"58562.7675","cumulativeUsd":"8734.7305"},{"asOf":"2026-11-05T17:00:00.000Z","time":1793898000,"epochMs":1793898000000,"priceCny":"82.4068","priceUsd":"12.2911","hourOffset":712,"cumulativeCny":"58645.1743","cumulativeUsd":"8747.0216"},{"asOf":"2026-11-05T18:00:00.000Z","time":1793901600,"epochMs":1793901600000,"priceCny":"82.4068","priceUsd":"12.2911","hourOffset":713,"cumulativeCny":"58727.5811","cumulativeUsd":"8759.3127"},{"asOf":"2026-11-05T19:00:00.000Z","time":1793905200,"epochMs":1793905200000,"priceCny":"82.4068","priceUsd":"12.2911","hourOffset":714,"cumulativeCny":"58809.9879","cumulativeUsd":"8771.6038"},{"asOf":"2026-11-05T20:00:00.000Z","time":1793908800,"epochMs":1793908800000,"priceCny":"82.4068","priceUsd":"12.2911","hourOffset":715,"cumulativeCny":"58892.3947","cumulativeUsd":"8783.8949"},{"asOf":"2026-11-05T21:00:00.000Z","time":1793912400,"epochMs":1793912400000,"priceCny":"82.4068","priceUsd":"12.2911","hourOffset":716,"cumulativeCny":"58974.8015","cumulativeUsd":"8796.1860"},{"asOf":"2026-11-05T22:00:00.000Z","time":1793916000,"epochMs":1793916000000,"priceCny":"82.4068","priceUsd":"12.2911","hourOffset":717,"cumulativeCny":"59057.2083","cumulativeUsd":"8808.4771"},{"asOf":"2026-11-05T23:00:00.000Z","time":1793919600,"epochMs":1793919600000,"priceCny":"82.4068","priceUsd":"12.2911","hourOffset":718,"cumulativeCny":"59139.6151","cumulativeUsd":"8820.7682"},{"asOf":"2026-11-06T00:00:00.000Z","time":1793923200,"epochMs":1793923200000,"priceCny":"82.4068","priceUsd":"12.2911","hourOffset":719,"cumulativeCny":"59222.0219","cumulativeUsd":"8833.0593"},{"asOf":"2026-11-06T01:00:00.000Z","time":1793926800,"epochMs":1793926800000,"priceCny":"82.4068","priceUsd":"12.2911","hourOffset":720,"cumulativeCny":"59304.4287","cumulativeUsd":"8845.3504"}],"symbol":"720-B300","gpuName":"B300","currency":"CNY","startsAt":"2026-10-07T02:00:00.000Z","horizonHours":720,"spotPriceCny":"82.2988","spotPriceUsd":"12.2750","constituentCount":9,"sourceSnapshotId":"snap-20261007T010000Z-000000013422","cumulativePriceCny":"59304.4287","cumulativePriceUsd":"8845.3504","projectedChangePct":"0.13","averageHourlyPriceCny":"82.3673","averageHourlyPriceUsd":"12.2852"},{"asOf":"2026-10-07T01:00:00.000Z","name":"720 B200指数","slug":"720-b200","unit":"GPU_HOUR","endsAt":"2026-11-06T01:00:00.000Z","points":[{"asOf":"2026-10-07T02:00:00.000Z","time":1791338400,"epochMs":1791338400000,"priceCny":"77.7786","priceUsd":"11.6008","hourOffset":1,"cumulativeCny":"77.7786","cumulativeUsd":"11.6008"},{"asOf":"2026-10-07T03:00:00.000Z","time":1791342000,"epochMs":1791342000000,"priceCny":"77.7759","priceUsd":"11.6004","hourOffset":2,"cumulativeCny":"155.5545","cumulativeUsd":"23.2012"},{"asOf":"2026-10-07T04:00:00.000Z","time":1791345600,"epochMs":1791345600000,"priceCny":"77.7739","priceUsd":"11.6001","hourOffset":3,"cumulativeCny":"233.3284","cumulativeUsd":"34.8013"},{"asOf":"2026-10-07T05:00:00.000Z","time":1791349200,"epochMs":1791349200000,"priceCny":"77.7712","priceUsd":"11.5997","hourOffset":4,"cumulativeCny":"311.0996","cumulativeUsd":"46.4010"},{"asOf":"2026-10-07T06:00:00.000Z","time":1791352800,"epochMs":1791352800000,"priceCny":"77.7692","priceUsd":"11.5994","hourOffset":5,"cumulativeCny":"388.8688","cumulativeUsd":"58.0004"},{"asOf":"2026-10-07T07:00:00.000Z","time":1791356400,"epochMs":1791356400000,"priceCny":"77.7672","priceUsd":"11.5991","hourOffset":6,"cumulativeCny":"466.6360","cumulativeUsd":"69.5995"},{"asOf":"2026-10-07T08:00:00.000Z","time":1791360000,"epochMs":1791360000000,"priceCny":"77.7645","priceUsd":"11.5987","hourOffset":7,"cumulativeCny":"544.4005","cumulativeUsd":"81.1982"},{"asOf":"2026-10-07T09:00:00.000Z","time":1791363600,"epochMs":1791363600000,"priceCny":"77.7625","priceUsd":"11.5984","hourOffset":8,"cumulativeCny":"622.1630","cumulativeUsd":"92.7966"},{"asOf":"2026-10-07T10:00:00.000Z","time":1791367200,"epochMs":1791367200000,"priceCny":"77.7605","priceUsd":"11.5981","hourOffset":9,"cumulativeCny":"699.9235","cumulativeUsd":"104.3947"},{"asOf":"2026-10-07T11:00:00.000Z","time":1791370800,"epochMs":1791370800000,"priceCny":"77.7578","priceUsd":"11.5977","hourOffset":10,"cumulativeCny":"777.6813","cumulativeUsd":"115.9924"},{"asOf":"2026-10-07T12:00:00.000Z","time":1791374400,"epochMs":1791374400000,"priceCny":"77.7558","priceUsd":"11.5974","hourOffset":11,"cumulativeCny":"855.4371","cumulativeUsd":"127.5898"},{"asOf":"2026-10-07T13:00:00.000Z","time":1791378000,"epochMs":1791378000000,"priceCny":"77.7538","priceUsd":"11.5971","hourOffset":12,"cumulativeCny":"933.1909","cumulativeUsd":"139.1869"},{"asOf":"2026-10-07T14:00:00.000Z","time":1791381600,"epochMs":1791381600000,"priceCny":"77.7511","priceUsd":"11.5967","hourOffset":13,"cumulativeCny":"1010.9420","cumulativeUsd":"150.7836"},{"asOf":"2026-10-07T15:00:00.000Z","time":1791385200,"epochMs":1791385200000,"priceCny":"77.7491","priceUsd":"11.5964","hourOffset":14,"cumulativeCny":"1088.6911","cumulativeUsd":"162.3800"},{"asOf":"2026-10-07T16:00:00.000Z","time":1791388800,"epochMs":1791388800000,"priceCny":"77.7471","priceUsd":"11.5961","hourOffset":15,"cumulativeCny":"1166.4382","cumulativeUsd":"173.9761"},{"asOf":"2026-10-07T17:00:00.000Z","time":1791392400,"epochMs":1791392400000,"priceCny":"77.7444","priceUsd":"11.5957","hourOffset":16,"cumulativeCny":"1244.1826","cumulativeUsd":"185.5718"},{"asOf":"2026-10-07T18:00:00.000Z","time":1791396000,"epochMs":1791396000000,"priceCny":"77.7424","priceUsd":"11.5954","hourOffset":17,"cumulativeCny":"1321.9250","cumulativeUsd":"197.1672"},{"asOf":"2026-10-07T19:00:00.000Z","time":1791399600,"epochMs":1791399600000,"priceCny":"77.7404","priceUsd":"11.5951","hourOffset":18,"cumulativeCny":"1399.6654","cumulativeUsd":"208.7623"},{"asOf":"2026-10-07T20:00:00.000Z","time":1791403200,"epochMs":1791403200000,"priceCny":"77.7377","priceUsd":"11.5947","hourOffset":19,"cumulativeCny":"1477.4031","cumulativeUsd":"220.3570"},{"asOf":"2026-10-07T21:00:00.000Z","time":1791406800,"epochMs":1791406800000,"priceCny":"77.7357","priceUsd":"11.5944","hourOffset":20,"cumulativeCny":"1555.1388","cumulativeUsd":"231.9514"},{"asOf":"2026-10-07T22:00:00.000Z","time":1791410400,"epochMs":1791410400000,"priceCny":"77.7337","priceUsd":"11.5941","hourOffset":21,"cumulativeCny":"1632.8725","cumulativeUsd":"243.5455"},{"asOf":"2026-10-07T23:00:00.000Z","time":1791414000,"epochMs":1791414000000,"priceCny":"77.7317","priceUsd":"11.5938","hourOffset":22,"cumulativeCny":"1710.6042","cumulativeUsd":"255.1393"},{"asOf":"2026-10-08T00:00:00.000Z","time":1791417600,"epochMs":1791417600000,"priceCny":"77.7290","priceUsd":"11.5934","hourOffset":23,"cumulativeCny":"1788.3332","cumulativeUsd":"266.7327"},{"asOf":"2026-10-08T01:00:00.000Z","time":1791421200,"epochMs":1791421200000,"priceCny":"77.7270","priceUsd":"11.5931","hourOffset":24,"cumulativeCny":"1866.0602","cumulativeUsd":"278.3258"},{"asOf":"2026-10-08T02:00:00.000Z","time":1791424800,"epochMs":1791424800000,"priceCny":"77.7249","priceUsd":"11.5928","hourOffset":25,"cumulativeCny":"1943.7851","cumulativeUsd":"289.9186"},{"asOf":"2026-10-08T03:00:00.000Z","time":1791428400,"epochMs":1791428400000,"priceCny":"77.7229","priceUsd":"11.5925","hourOffset":26,"cumulativeCny":"2021.5080","cumulativeUsd":"301.5111"},{"asOf":"2026-10-08T04:00:00.000Z","time":1791432000,"epochMs":1791432000000,"priceCny":"77.7203","priceUsd":"11.5921","hourOffset":27,"cumulativeCny":"2099.2283","cumulativeUsd":"313.1032"},{"asOf":"2026-10-08T05:00:00.000Z","time":1791435600,"epochMs":1791435600000,"priceCny":"77.7182","priceUsd":"11.5918","hourOffset":28,"cumulativeCny":"2176.9465","cumulativeUsd":"324.6950"},{"asOf":"2026-10-08T06:00:00.000Z","time":1791439200,"epochMs":1791439200000,"priceCny":"77.7162","priceUsd":"11.5915","hourOffset":29,"cumulativeCny":"2254.6627","cumulativeUsd":"336.2865"},{"asOf":"2026-10-08T07:00:00.000Z","time":1791442800,"epochMs":1791442800000,"priceCny":"77.7142","priceUsd":"11.5912","hourOffset":30,"cumulativeCny":"2332.3769","cumulativeUsd":"347.8777"},{"asOf":"2026-10-08T08:00:00.000Z","time":1791446400,"epochMs":1791446400000,"priceCny":"77.7122","priceUsd":"11.5909","hourOffset":31,"cumulativeCny":"2410.0891","cumulativeUsd":"359.4686"},{"asOf":"2026-10-08T09:00:00.000Z","time":1791450000,"epochMs":1791450000000,"priceCny":"77.7095","priceUsd":"11.5905","hourOffset":32,"cumulativeCny":"2487.7986","cumulativeUsd":"371.0591"},{"asOf":"2026-10-08T10:00:00.000Z","time":1791453600,"epochMs":1791453600000,"priceCny":"77.7075","priceUsd":"11.5902","hourOffset":33,"cumulativeCny":"2565.5061","cumulativeUsd":"382.6493"},{"asOf":"2026-10-08T11:00:00.000Z","time":1791457200,"epochMs":1791457200000,"priceCny":"77.7055","priceUsd":"11.5899","hourOffset":34,"cumulativeCny":"2643.2116","cumulativeUsd":"394.2392"},{"asOf":"2026-10-08T12:00:00.000Z","time":1791460800,"epochMs":1791460800000,"priceCny":"77.7035","priceUsd":"11.5896","hourOffset":35,"cumulativeCny":"2720.9151","cumulativeUsd":"405.8288"},{"asOf":"2026-10-08T13:00:00.000Z","time":1791464400,"epochMs":1791464400000,"priceCny":"77.7015","priceUsd":"11.5893","hourOffset":36,"cumulativeCny":"2798.6166","cumulativeUsd":"417.4181"},{"asOf":"2026-10-08T14:00:00.000Z","time":1791468000,"epochMs":1791468000000,"priceCny":"77.6995","priceUsd":"11.5890","hourOffset":37,"cumulativeCny":"2876.3161","cumulativeUsd":"429.0071"},{"asOf":"2026-10-08T15:00:00.000Z","time":1791471600,"epochMs":1791471600000,"priceCny":"77.6975","priceUsd":"11.5887","hourOffset":38,"cumulativeCny":"2954.0136","cumulativeUsd":"440.5958"},{"asOf":"2026-10-08T16:00:00.000Z","time":1791475200,"epochMs":1791475200000,"priceCny":"77.6948","priceUsd":"11.5883","hourOffset":39,"cumulativeCny":"3031.7084","cumulativeUsd":"452.1841"},{"asOf":"2026-10-08T17:00:00.000Z","time":1791478800,"epochMs":1791478800000,"priceCny":"77.6928","priceUsd":"11.5880","hourOffset":40,"cumulativeCny":"3109.4012","cumulativeUsd":"463.7721"},{"asOf":"2026-10-08T18:00:00.000Z","time":1791482400,"epochMs":1791482400000,"priceCny":"77.6908","priceUsd":"11.5877","hourOffset":41,"cumulativeCny":"3187.0920","cumulativeUsd":"475.3598"},{"asOf":"2026-10-08T19:00:00.000Z","time":1791486000,"epochMs":1791486000000,"priceCny":"77.6887","priceUsd":"11.5874","hourOffset":42,"cumulativeCny":"3264.7807","cumulativeUsd":"486.9472"},{"asOf":"2026-10-08T20:00:00.000Z","time":1791489600,"epochMs":1791489600000,"priceCny":"77.6867","priceUsd":"11.5871","hourOffset":43,"cumulativeCny":"3342.4674","cumulativeUsd":"498.5343"},{"asOf":"2026-10-08T21:00:00.000Z","time":1791493200,"epochMs":1791493200000,"priceCny":"77.6847","priceUsd":"11.5868","hourOffset":44,"cumulativeCny":"3420.1521","cumulativeUsd":"510.1211"},{"asOf":"2026-10-08T22:00:00.000Z","time":1791496800,"epochMs":1791496800000,"priceCny":"77.6827","priceUsd":"11.5865","hourOffset":45,"cumulativeCny":"3497.8348","cumulativeUsd":"521.7076"},{"asOf":"2026-10-08T23:00:00.000Z","time":1791500400,"epochMs":1791500400000,"priceCny":"77.6807","priceUsd":"11.5862","hourOffset":46,"cumulativeCny":"3575.5155","cumulativeUsd":"533.2938"},{"asOf":"2026-10-09T00:00:00.000Z","time":1791504000,"epochMs":1791504000000,"priceCny":"77.6787","priceUsd":"11.5859","hourOffset":47,"cumulativeCny":"3653.1942","cumulativeUsd":"544.8797"},{"asOf":"2026-10-09T01:00:00.000Z","time":1791507600,"epochMs":1791507600000,"priceCny":"77.6767","priceUsd":"11.5856","hourOffset":48,"cumulativeCny":"3730.8709","cumulativeUsd":"556.4653"},{"asOf":"2026-10-09T02:00:00.000Z","time":1791511200,"epochMs":1791511200000,"priceCny":"77.6747","priceUsd":"11.5853","hourOffset":49,"cumulativeCny":"3808.5456","cumulativeUsd":"568.0506"},{"asOf":"2026-10-09T03:00:00.000Z","time":1791514800,"epochMs":1791514800000,"priceCny":"77.6720","priceUsd":"11.5849","hourOffset":50,"cumulativeCny":"3886.2176","cumulativeUsd":"579.6355"},{"asOf":"2026-10-09T04:00:00.000Z","time":1791518400,"epochMs":1791518400000,"priceCny":"77.6700","priceUsd":"11.5846","hourOffset":51,"cumulativeCny":"3963.8876","cumulativeUsd":"591.2201"},{"asOf":"2026-10-09T05:00:00.000Z","time":1791522000,"epochMs":1791522000000,"priceCny":"77.6680","priceUsd":"11.5843","hourOffset":52,"cumulativeCny":"4041.5556","cumulativeUsd":"602.8044"},{"asOf":"2026-10-09T06:00:00.000Z","time":1791525600,"epochMs":1791525600000,"priceCny":"77.6659","priceUsd":"11.5840","hourOffset":53,"cumulativeCny":"4119.2215","cumulativeUsd":"614.3884"},{"asOf":"2026-10-09T07:00:00.000Z","time":1791529200,"epochMs":1791529200000,"priceCny":"77.6639","priceUsd":"11.5837","hourOffset":54,"cumulativeCny":"4196.8854","cumulativeUsd":"625.9721"},{"asOf":"2026-10-09T08:00:00.000Z","time":1791532800,"epochMs":1791532800000,"priceCny":"77.6619","priceUsd":"11.5834","hourOffset":55,"cumulativeCny":"4274.5473","cumulativeUsd":"637.5555"},{"asOf":"2026-10-09T09:00:00.000Z","time":1791536400,"epochMs":1791536400000,"priceCny":"77.6599","priceUsd":"11.5831","hourOffset":56,"cumulativeCny":"4352.2072","cumulativeUsd":"649.1386"},{"asOf":"2026-10-09T10:00:00.000Z","time":1791540000,"epochMs":1791540000000,"priceCny":"77.6579","priceUsd":"11.5828","hourOffset":57,"cumulativeCny":"4429.8651","cumulativeUsd":"660.7214"},{"asOf":"2026-10-09T11:00:00.000Z","time":1791543600,"epochMs":1791543600000,"priceCny":"77.6559","priceUsd":"11.5825","hourOffset":58,"cumulativeCny":"4507.5210","cumulativeUsd":"672.3039"},{"asOf":"2026-10-09T12:00:00.000Z","time":1791547200,"epochMs":1791547200000,"priceCny":"77.6539","priceUsd":"11.5822","hourOffset":59,"cumulativeCny":"4585.1749","cumulativeUsd":"683.8861"},{"asOf":"2026-10-09T13:00:00.000Z","time":1791550800,"epochMs":1791550800000,"priceCny":"77.6519","priceUsd":"11.5819","hourOffset":60,"cumulativeCny":"4662.8268","cumulativeUsd":"695.4680"},{"asOf":"2026-10-09T14:00:00.000Z","time":1791554400,"epochMs":1791554400000,"priceCny":"77.6499","priceUsd":"11.5816","hourOffset":61,"cumulativeCny":"4740.4767","cumulativeUsd":"707.0496"},{"asOf":"2026-10-09T15:00:00.000Z","time":1791558000,"epochMs":1791558000000,"priceCny":"77.6478","priceUsd":"11.5813","hourOffset":62,"cumulativeCny":"4818.1245","cumulativeUsd":"718.6309"},{"asOf":"2026-10-09T16:00:00.000Z","time":1791561600,"epochMs":1791561600000,"priceCny":"77.6458","priceUsd":"11.5810","hourOffset":63,"cumulativeCny":"4895.7703","cumulativeUsd":"730.2119"},{"asOf":"2026-10-09T17:00:00.000Z","time":1791565200,"epochMs":1791565200000,"priceCny":"77.6445","priceUsd":"11.5808","hourOffset":64,"cumulativeCny":"4973.4148","cumulativeUsd":"741.7927"},{"asOf":"2026-10-09T18:00:00.000Z","time":1791568800,"epochMs":1791568800000,"priceCny":"77.6425","priceUsd":"11.5805","hourOffset":65,"cumulativeCny":"5051.0573","cumulativeUsd":"753.3732"},{"asOf":"2026-10-09T19:00:00.000Z","time":1791572400,"epochMs":1791572400000,"priceCny":"77.6405","priceUsd":"11.5802","hourOffset":66,"cumulativeCny":"5128.6978","cumulativeUsd":"764.9534"},{"asOf":"2026-10-09T20:00:00.000Z","time":1791576000,"epochMs":1791576000000,"priceCny":"77.6385","priceUsd":"11.5799","hourOffset":67,"cumulativeCny":"5206.3363","cumulativeUsd":"776.5333"},{"asOf":"2026-10-09T21:00:00.000Z","time":1791579600,"epochMs":1791579600000,"priceCny":"77.6364","priceUsd":"11.5796","hourOffset":68,"cumulativeCny":"5283.9727","cumulativeUsd":"788.1129"},{"asOf":"2026-10-09T22:00:00.000Z","time":1791583200,"epochMs":1791583200000,"priceCny":"77.6344","priceUsd":"11.5793","hourOffset":69,"cumulativeCny":"5361.6071","cumulativeUsd":"799.6922"},{"asOf":"2026-10-09T23:00:00.000Z","time":1791586800,"epochMs":1791586800000,"priceCny":"77.6324","priceUsd":"11.5790","hourOffset":70,"cumulativeCny":"5439.2395","cumulativeUsd":"811.2712"},{"asOf":"2026-10-10T00:00:00.000Z","time":1791590400,"epochMs":1791590400000,"priceCny":"77.6304","priceUsd":"11.5787","hourOffset":71,"cumulativeCny":"5516.8699","cumulativeUsd":"822.8499"},{"asOf":"2026-10-10T01:00:00.000Z","time":1791594000,"epochMs":1791594000000,"priceCny":"77.6284","priceUsd":"11.5784","hourOffset":72,"cumulativeCny":"5594.4983","cumulativeUsd":"834.4283"},{"asOf":"2026-10-10T02:00:00.000Z","time":1791597600,"epochMs":1791597600000,"priceCny":"77.6264","priceUsd":"11.5781","hourOffset":73,"cumulativeCny":"5672.1247","cumulativeUsd":"846.0064"},{"asOf":"2026-10-10T03:00:00.000Z","time":1791601200,"epochMs":1791601200000,"priceCny":"77.6244","priceUsd":"11.5778","hourOffset":74,"cumulativeCny":"5749.7491","cumulativeUsd":"857.5842"},{"asOf":"2026-10-10T04:00:00.000Z","time":1791604800,"epochMs":1791604800000,"priceCny":"77.6224","priceUsd":"11.5775","hourOffset":75,"cumulativeCny":"5827.3715","cumulativeUsd":"869.1617"},{"asOf":"2026-10-10T05:00:00.000Z","time":1791608400,"epochMs":1791608400000,"priceCny":"77.6210","priceUsd":"11.5773","hourOffset":76,"cumulativeCny":"5904.9925","cumulativeUsd":"880.7390"},{"asOf":"2026-10-10T06:00:00.000Z","time":1791612000,"epochMs":1791612000000,"priceCny":"77.6190","priceUsd":"11.5770","hourOffset":77,"cumulativeCny":"5982.6115","cumulativeUsd":"892.3160"},{"asOf":"2026-10-10T07:00:00.000Z","time":1791615600,"epochMs":1791615600000,"priceCny":"77.6170","priceUsd":"11.5767","hourOffset":78,"cumulativeCny":"6060.2285","cumulativeUsd":"903.8927"},{"asOf":"2026-10-10T08:00:00.000Z","time":1791619200,"epochMs":1791619200000,"priceCny":"77.6150","priceUsd":"11.5764","hourOffset":79,"cumulativeCny":"6137.8435","cumulativeUsd":"915.4691"},{"asOf":"2026-10-10T09:00:00.000Z","time":1791622800,"epochMs":1791622800000,"priceCny":"77.6130","priceUsd":"11.5761","hourOffset":80,"cumulativeCny":"6215.4565","cumulativeUsd":"927.0452"},{"asOf":"2026-10-10T10:00:00.000Z","time":1791626400,"epochMs":1791626400000,"priceCny":"77.6110","priceUsd":"11.5758","hourOffset":81,"cumulativeCny":"6293.0675","cumulativeUsd":"938.6210"},{"asOf":"2026-10-10T11:00:00.000Z","time":1791630000,"epochMs":1791630000000,"priceCny":"77.6096","priceUsd":"11.5756","hourOffset":82,"cumulativeCny":"6370.6771","cumulativeUsd":"950.1966"},{"asOf":"2026-10-10T12:00:00.000Z","time":1791633600,"epochMs":1791633600000,"priceCny":"77.6076","priceUsd":"11.5753","hourOffset":83,"cumulativeCny":"6448.2847","cumulativeUsd":"961.7719"},{"asOf":"2026-10-10T13:00:00.000Z","time":1791637200,"epochMs":1791637200000,"priceCny":"77.6056","priceUsd":"11.5750","hourOffset":84,"cumulativeCny":"6525.8903","cumulativeUsd":"973.3469"},{"asOf":"2026-10-10T14:00:00.000Z","time":1791640800,"epochMs":1791640800000,"priceCny":"77.6036","priceUsd":"11.5747","hourOffset":85,"cumulativeCny":"6603.4939","cumulativeUsd":"984.9216"},{"asOf":"2026-10-10T15:00:00.000Z","time":1791644400,"epochMs":1791644400000,"priceCny":"77.6016","priceUsd":"11.5744","hourOffset":86,"cumulativeCny":"6681.0955","cumulativeUsd":"996.4960"},{"asOf":"2026-10-10T16:00:00.000Z","time":1791648000,"epochMs":1791648000000,"priceCny":"77.5996","priceUsd":"11.5741","hourOffset":87,"cumulativeCny":"6758.6951","cumulativeUsd":"1008.0701"},{"asOf":"2026-10-10T17:00:00.000Z","time":1791651600,"epochMs":1791651600000,"priceCny":"77.5982","priceUsd":"11.5739","hourOffset":88,"cumulativeCny":"6836.2933","cumulativeUsd":"1019.6440"},{"asOf":"2026-10-10T18:00:00.000Z","time":1791655200,"epochMs":1791655200000,"priceCny":"77.5962","priceUsd":"11.5736","hourOffset":89,"cumulativeCny":"6913.8895","cumulativeUsd":"1031.2176"},{"asOf":"2026-10-10T19:00:00.000Z","time":1791658800,"epochMs":1791658800000,"priceCny":"77.5942","priceUsd":"11.5733","hourOffset":90,"cumulativeCny":"6991.4837","cumulativeUsd":"1042.7909"},{"asOf":"2026-10-10T20:00:00.000Z","time":1791662400,"epochMs":1791662400000,"priceCny":"77.5922","priceUsd":"11.5730","hourOffset":91,"cumulativeCny":"7069.0759","cumulativeUsd":"1054.3639"},{"asOf":"2026-10-10T21:00:00.000Z","time":1791666000,"epochMs":1791666000000,"priceCny":"77.5909","priceUsd":"11.5728","hourOffset":92,"cumulativeCny":"7146.6668","cumulativeUsd":"1065.9367"},{"asOf":"2026-10-10T22:00:00.000Z","time":1791669600,"epochMs":1791669600000,"priceCny":"77.5888","priceUsd":"11.5725","hourOffset":93,"cumulativeCny":"7224.2556","cumulativeUsd":"1077.5092"},{"asOf":"2026-10-10T23:00:00.000Z","time":1791673200,"epochMs":1791673200000,"priceCny":"77.5868","priceUsd":"11.5722","hourOffset":94,"cumulativeCny":"7301.8424","cumulativeUsd":"1089.0814"},{"asOf":"2026-10-11T00:00:00.000Z","time":1791676800,"epochMs":1791676800000,"priceCny":"77.5848","priceUsd":"11.5719","hourOffset":95,"cumulativeCny":"7379.4272","cumulativeUsd":"1100.6533"},{"asOf":"2026-10-11T01:00:00.000Z","time":1791680400,"epochMs":1791680400000,"priceCny":"77.5835","priceUsd":"11.5717","hourOffset":96,"cumulativeCny":"7457.0107","cumulativeUsd":"1112.2250"},{"asOf":"2026-10-11T02:00:00.000Z","time":1791684000,"epochMs":1791684000000,"priceCny":"77.5815","priceUsd":"11.5714","hourOffset":97,"cumulativeCny":"7534.5922","cumulativeUsd":"1123.7964"},{"asOf":"2026-10-11T03:00:00.000Z","time":1791687600,"epochMs":1791687600000,"priceCny":"77.5795","priceUsd":"11.5711","hourOffset":98,"cumulativeCny":"7612.1717","cumulativeUsd":"1135.3675"},{"asOf":"2026-10-11T04:00:00.000Z","time":1791691200,"epochMs":1791691200000,"priceCny":"77.5774","priceUsd":"11.5708","hourOffset":99,"cumulativeCny":"7689.7491","cumulativeUsd":"1146.9383"},{"asOf":"2026-10-11T05:00:00.000Z","time":1791694800,"epochMs":1791694800000,"priceCny":"77.5761","priceUsd":"11.5706","hourOffset":100,"cumulativeCny":"7767.3252","cumulativeUsd":"1158.5089"},{"asOf":"2026-10-11T06:00:00.000Z","time":1791698400,"epochMs":1791698400000,"priceCny":"77.5741","priceUsd":"11.5703","hourOffset":101,"cumulativeCny":"7844.8993","cumulativeUsd":"1170.0792"},{"asOf":"2026-10-11T07:00:00.000Z","time":1791702000,"epochMs":1791702000000,"priceCny":"77.5721","priceUsd":"11.5700","hourOffset":102,"cumulativeCny":"7922.4714","cumulativeUsd":"1181.6492"},{"asOf":"2026-10-11T08:00:00.000Z","time":1791705600,"epochMs":1791705600000,"priceCny":"77.5707","priceUsd":"11.5698","hourOffset":103,"cumulativeCny":"8000.0421","cumulativeUsd":"1193.2190"},{"asOf":"2026-10-11T09:00:00.000Z","time":1791709200,"epochMs":1791709200000,"priceCny":"77.5687","priceUsd":"11.5695","hourOffset":104,"cumulativeCny":"8077.6108","cumulativeUsd":"1204.7885"},{"asOf":"2026-10-11T10:00:00.000Z","time":1791712800,"epochMs":1791712800000,"priceCny":"77.5667","priceUsd":"11.5692","hourOffset":105,"cumulativeCny":"8155.1775","cumulativeUsd":"1216.3577"},{"asOf":"2026-10-11T11:00:00.000Z","time":1791716400,"epochMs":1791716400000,"priceCny":"77.5647","priceUsd":"11.5689","hourOffset":106,"cumulativeCny":"8232.7422","cumulativeUsd":"1227.9266"},{"asOf":"2026-10-11T12:00:00.000Z","time":1791720000,"epochMs":1791720000000,"priceCny":"77.5634","priceUsd":"11.5687","hourOffset":107,"cumulativeCny":"8310.3056","cumulativeUsd":"1239.4953"},{"asOf":"2026-10-11T13:00:00.000Z","time":1791723600,"epochMs":1791723600000,"priceCny":"77.5614","priceUsd":"11.5684","hourOffset":108,"cumulativeCny":"8387.8670","cumulativeUsd":"1251.0637"},{"asOf":"2026-10-11T14:00:00.000Z","time":1791727200,"epochMs":1791727200000,"priceCny":"77.5593","priceUsd":"11.5681","hourOffset":109,"cumulativeCny":"8465.4263","cumulativeUsd":"1262.6318"},{"asOf":"2026-10-11T15:00:00.000Z","time":1791730800,"epochMs":1791730800000,"priceCny":"77.5580","priceUsd":"11.5679","hourOffset":110,"cumulativeCny":"8542.9843","cumulativeUsd":"1274.1997"},{"asOf":"2026-10-11T16:00:00.000Z","time":1791734400,"epochMs":1791734400000,"priceCny":"77.5560","priceUsd":"11.5676","hourOffset":111,"cumulativeCny":"8620.5403","cumulativeUsd":"1285.7673"},{"asOf":"2026-10-11T17:00:00.000Z","time":1791738000,"epochMs":1791738000000,"priceCny":"77.5546","priceUsd":"11.5674","hourOffset":112,"cumulativeCny":"8698.0949","cumulativeUsd":"1297.3347"},{"asOf":"2026-10-11T18:00:00.000Z","time":1791741600,"epochMs":1791741600000,"priceCny":"77.5526","priceUsd":"11.5671","hourOffset":113,"cumulativeCny":"8775.6475","cumulativeUsd":"1308.9018"},{"asOf":"2026-10-11T19:00:00.000Z","time":1791745200,"epochMs":1791745200000,"priceCny":"77.5506","priceUsd":"11.5668","hourOffset":114,"cumulativeCny":"8853.1981","cumulativeUsd":"1320.4686"},{"asOf":"2026-10-11T20:00:00.000Z","time":1791748800,"epochMs":1791748800000,"priceCny":"77.5493","priceUsd":"11.5666","hourOffset":115,"cumulativeCny":"8930.7474","cumulativeUsd":"1332.0352"},{"asOf":"2026-10-11T21:00:00.000Z","time":1791752400,"epochMs":1791752400000,"priceCny":"77.5473","priceUsd":"11.5663","hourOffset":116,"cumulativeCny":"9008.2947","cumulativeUsd":"1343.6015"},{"asOf":"2026-10-11T22:00:00.000Z","time":1791756000,"epochMs":1791756000000,"priceCny":"77.5453","priceUsd":"11.5660","hourOffset":117,"cumulativeCny":"9085.8400","cumulativeUsd":"1355.1675"},{"asOf":"2026-10-11T23:00:00.000Z","time":1791759600,"epochMs":1791759600000,"priceCny":"77.5439","priceUsd":"11.5658","hourOffset":118,"cumulativeCny":"9163.3839","cumulativeUsd":"1366.7333"},{"asOf":"2026-10-12T00:00:00.000Z","time":1791763200,"epochMs":1791763200000,"priceCny":"77.5419","priceUsd":"11.5655","hourOffset":119,"cumulativeCny":"9240.9258","cumulativeUsd":"1378.2988"},{"asOf":"2026-10-12T01:00:00.000Z","time":1791766800,"epochMs":1791766800000,"priceCny":"77.5406","priceUsd":"11.5653","hourOffset":120,"cumulativeCny":"9318.4664","cumulativeUsd":"1389.8641"},{"asOf":"2026-10-12T02:00:00.000Z","time":1791770400,"epochMs":1791770400000,"priceCny":"77.5386","priceUsd":"11.5650","hourOffset":121,"cumulativeCny":"9396.0050","cumulativeUsd":"1401.4291"},{"asOf":"2026-10-12T03:00:00.000Z","time":1791774000,"epochMs":1791774000000,"priceCny":"77.5365","priceUsd":"11.5647","hourOffset":122,"cumulativeCny":"9473.5415","cumulativeUsd":"1412.9938"},{"asOf":"2026-10-12T04:00:00.000Z","time":1791777600,"epochMs":1791777600000,"priceCny":"77.5352","priceUsd":"11.5645","hourOffset":123,"cumulativeCny":"9551.0767","cumulativeUsd":"1424.5583"},{"asOf":"2026-10-12T05:00:00.000Z","time":1791781200,"epochMs":1791781200000,"priceCny":"77.5332","priceUsd":"11.5642","hourOffset":124,"cumulativeCny":"9628.6099","cumulativeUsd":"1436.1225"},{"asOf":"2026-10-12T06:00:00.000Z","time":1791784800,"epochMs":1791784800000,"priceCny":"77.5319","priceUsd":"11.5640","hourOffset":125,"cumulativeCny":"9706.1418","cumulativeUsd":"1447.6865"},{"asOf":"2026-10-12T07:00:00.000Z","time":1791788400,"epochMs":1791788400000,"priceCny":"77.5298","priceUsd":"11.5637","hourOffset":126,"cumulativeCny":"9783.6716","cumulativeUsd":"1459.2502"},{"asOf":"2026-10-12T08:00:00.000Z","time":1791792000,"epochMs":1791792000000,"priceCny":"77.5285","priceUsd":"11.5635","hourOffset":127,"cumulativeCny":"9861.2001","cumulativeUsd":"1470.8137"},{"asOf":"2026-10-12T09:00:00.000Z","time":1791795600,"epochMs":1791795600000,"priceCny":"77.5265","priceUsd":"11.5632","hourOffset":128,"cumulativeCny":"9938.7266","cumulativeUsd":"1482.3769"},{"asOf":"2026-10-12T10:00:00.000Z","time":1791799200,"epochMs":1791799200000,"priceCny":"77.5251","priceUsd":"11.5630","hourOffset":129,"cumulativeCny":"10016.2517","cumulativeUsd":"1493.9399"},{"asOf":"2026-10-12T11:00:00.000Z","time":1791802800,"epochMs":1791802800000,"priceCny":"77.5231","priceUsd":"11.5627","hourOffset":130,"cumulativeCny":"10093.7748","cumulativeUsd":"1505.5026"},{"asOf":"2026-10-12T12:00:00.000Z","time":1791806400,"epochMs":1791806400000,"priceCny":"77.5211","priceUsd":"11.5624","hourOffset":131,"cumulativeCny":"10171.2959","cumulativeUsd":"1517.0650"},{"asOf":"2026-10-12T13:00:00.000Z","time":1791810000,"epochMs":1791810000000,"priceCny":"77.5198","priceUsd":"11.5622","hourOffset":132,"cumulativeCny":"10248.8157","cumulativeUsd":"1528.6272"},{"asOf":"2026-10-12T14:00:00.000Z","time":1791813600,"epochMs":1791813600000,"priceCny":"77.5178","priceUsd":"11.5619","hourOffset":133,"cumulativeCny":"10326.3335","cumulativeUsd":"1540.1891"},{"asOf":"2026-10-12T15:00:00.000Z","time":1791817200,"epochMs":1791817200000,"priceCny":"77.5164","priceUsd":"11.5617","hourOffset":134,"cumulativeCny":"10403.8499","cumulativeUsd":"1551.7508"},{"asOf":"2026-10-12T16:00:00.000Z","time":1791820800,"epochMs":1791820800000,"priceCny":"77.5144","priceUsd":"11.5614","hourOffset":135,"cumulativeCny":"10481.3643","cumulativeUsd":"1563.3122"},{"asOf":"2026-10-12T17:00:00.000Z","time":1791824400,"epochMs":1791824400000,"priceCny":"77.5131","priceUsd":"11.5612","hourOffset":136,"cumulativeCny":"10558.8774","cumulativeUsd":"1574.8734"},{"asOf":"2026-10-12T18:00:00.000Z","time":1791828000,"epochMs":1791828000000,"priceCny":"77.5111","priceUsd":"11.5609","hourOffset":137,"cumulativeCny":"10636.3885","cumulativeUsd":"1586.4343"},{"asOf":"2026-10-12T19:00:00.000Z","time":1791831600,"epochMs":1791831600000,"priceCny":"77.5097","priceUsd":"11.5607","hourOffset":138,"cumulativeCny":"10713.8982","cumulativeUsd":"1597.9950"},{"asOf":"2026-10-12T20:00:00.000Z","time":1791835200,"epochMs":1791835200000,"priceCny":"77.5077","priceUsd":"11.5604","hourOffset":139,"cumulativeCny":"10791.4059","cumulativeUsd":"1609.5554"},{"asOf":"2026-10-12T21:00:00.000Z","time":1791838800,"epochMs":1791838800000,"priceCny":"77.5064","priceUsd":"11.5602","hourOffset":140,"cumulativeCny":"10868.9123","cumulativeUsd":"1621.1156"},{"asOf":"2026-10-12T22:00:00.000Z","time":1791842400,"epochMs":1791842400000,"priceCny":"77.5044","priceUsd":"11.5599","hourOffset":141,"cumulativeCny":"10946.4167","cumulativeUsd":"1632.6755"},{"asOf":"2026-10-12T23:00:00.000Z","time":1791846000,"epochMs":1791846000000,"priceCny":"77.5030","priceUsd":"11.5597","hourOffset":142,"cumulativeCny":"11023.9197","cumulativeUsd":"1644.2352"},{"asOf":"2026-10-13T00:00:00.000Z","time":1791849600,"epochMs":1791849600000,"priceCny":"77.5017","priceUsd":"11.5595","hourOffset":143,"cumulativeCny":"11101.4214","cumulativeUsd":"1655.7947"},{"asOf":"2026-10-13T01:00:00.000Z","time":1791853200,"epochMs":1791853200000,"priceCny":"77.4997","priceUsd":"11.5592","hourOffset":144,"cumulativeCny":"11178.9211","cumulativeUsd":"1667.3539"},{"asOf":"2026-10-13T02:00:00.000Z","time":1791856800,"epochMs":1791856800000,"priceCny":"77.4983","priceUsd":"11.5590","hourOffset":145,"cumulativeCny":"11256.4194","cumulativeUsd":"1678.9129"},{"asOf":"2026-10-13T03:00:00.000Z","time":1791860400,"epochMs":1791860400000,"priceCny":"77.4963","priceUsd":"11.5587","hourOffset":146,"cumulativeCny":"11333.9157","cumulativeUsd":"1690.4716"},{"asOf":"2026-10-13T04:00:00.000Z","time":1791864000,"epochMs":1791864000000,"priceCny":"77.4950","priceUsd":"11.5585","hourOffset":147,"cumulativeCny":"11411.4107","cumulativeUsd":"1702.0301"},{"asOf":"2026-10-13T05:00:00.000Z","time":1791867600,"epochMs":1791867600000,"priceCny":"77.4930","priceUsd":"11.5582","hourOffset":148,"cumulativeCny":"11488.9037","cumulativeUsd":"1713.5883"},{"asOf":"2026-10-13T06:00:00.000Z","time":1791871200,"epochMs":1791871200000,"priceCny":"77.4916","priceUsd":"11.5580","hourOffset":149,"cumulativeCny":"11566.3953","cumulativeUsd":"1725.1463"},{"asOf":"2026-10-13T07:00:00.000Z","time":1791874800,"epochMs":1791874800000,"priceCny":"77.4903","priceUsd":"11.5578","hourOffset":150,"cumulativeCny":"11643.8856","cumulativeUsd":"1736.7041"},{"asOf":"2026-10-13T08:00:00.000Z","time":1791878400,"epochMs":1791878400000,"priceCny":"77.4883","priceUsd":"11.5575","hourOffset":151,"cumulativeCny":"11721.3739","cumulativeUsd":"1748.2616"},{"asOf":"2026-10-13T09:00:00.000Z","time":1791882000,"epochMs":1791882000000,"priceCny":"77.4869","priceUsd":"11.5573","hourOffset":152,"cumulativeCny":"11798.8608","cumulativeUsd":"1759.8189"},{"asOf":"2026-10-13T10:00:00.000Z","time":1791885600,"epochMs":1791885600000,"priceCny":"77.4849","priceUsd":"11.5570","hourOffset":153,"cumulativeCny":"11876.3457","cumulativeUsd":"1771.3759"},{"asOf":"2026-10-13T11:00:00.000Z","time":1791889200,"epochMs":1791889200000,"priceCny":"77.4836","priceUsd":"11.5568","hourOffset":154,"cumulativeCny":"11953.8293","cumulativeUsd":"1782.9327"},{"asOf":"2026-10-13T12:00:00.000Z","time":1791892800,"epochMs":1791892800000,"priceCny":"77.4816","priceUsd":"11.5565","hourOffset":155,"cumulativeCny":"12031.3109","cumulativeUsd":"1794.4892"},{"asOf":"2026-10-13T13:00:00.000Z","time":1791896400,"epochMs":1791896400000,"priceCny":"77.4802","priceUsd":"11.5563","hourOffset":156,"cumulativeCny":"12108.7911","cumulativeUsd":"1806.0455"},{"asOf":"2026-10-13T14:00:00.000Z","time":1791900000,"epochMs":1791900000000,"priceCny":"77.4789","priceUsd":"11.5561","hourOffset":157,"cumulativeCny":"12186.2700","cumulativeUsd":"1817.6016"},{"asOf":"2026-10-13T15:00:00.000Z","time":1791903600,"epochMs":1791903600000,"priceCny":"77.4769","priceUsd":"11.5558","hourOffset":158,"cumulativeCny":"12263.7469","cumulativeUsd":"1829.1574"},{"asOf":"2026-10-13T16:00:00.000Z","time":1791907200,"epochMs":1791907200000,"priceCny":"77.4755","priceUsd":"11.5556","hourOffset":159,"cumulativeCny":"12341.2224","cumulativeUsd":"1840.7130"},{"asOf":"2026-10-13T17:00:00.000Z","time":1791910800,"epochMs":1791910800000,"priceCny":"77.4742","priceUsd":"11.5554","hourOffset":160,"cumulativeCny":"12418.6966","cumulativeUsd":"1852.2684"},{"asOf":"2026-10-13T18:00:00.000Z","time":1791914400,"epochMs":1791914400000,"priceCny":"77.4722","priceUsd":"11.5551","hourOffset":161,"cumulativeCny":"12496.1688","cumulativeUsd":"1863.8235"},{"asOf":"2026-10-13T19:00:00.000Z","time":1791918000,"epochMs":1791918000000,"priceCny":"77.4708","priceUsd":"11.5549","hourOffset":162,"cumulativeCny":"12573.6396","cumulativeUsd":"1875.3784"},{"asOf":"2026-10-13T20:00:00.000Z","time":1791921600,"epochMs":1791921600000,"priceCny":"77.4695","priceUsd":"11.5547","hourOffset":163,"cumulativeCny":"12651.1091","cumulativeUsd":"1886.9331"},{"asOf":"2026-10-13T21:00:00.000Z","time":1791925200,"epochMs":1791925200000,"priceCny":"77.4675","priceUsd":"11.5544","hourOffset":164,"cumulativeCny":"12728.5766","cumulativeUsd":"1898.4875"},{"asOf":"2026-10-13T22:00:00.000Z","time":1791928800,"epochMs":1791928800000,"priceCny":"77.4661","priceUsd":"11.5542","hourOffset":165,"cumulativeCny":"12806.0427","cumulativeUsd":"1910.0417"},{"asOf":"2026-10-13T23:00:00.000Z","time":1791932400,"epochMs":1791932400000,"priceCny":"77.4648","priceUsd":"11.5540","hourOffset":166,"cumulativeCny":"12883.5075","cumulativeUsd":"1921.5957"},{"asOf":"2026-10-14T00:00:00.000Z","time":1791936000,"epochMs":1791936000000,"priceCny":"77.4628","priceUsd":"11.5537","hourOffset":167,"cumulativeCny":"12960.9703","cumulativeUsd":"1933.1494"},{"asOf":"2026-10-14T01:00:00.000Z","time":1791939600,"epochMs":1791939600000,"priceCny":"77.4615","priceUsd":"11.5535","hourOffset":168,"cumulativeCny":"13038.4318","cumulativeUsd":"1944.7029"},{"asOf":"2026-10-14T02:00:00.000Z","time":1791943200,"epochMs":1791943200000,"priceCny":"77.4601","priceUsd":"11.5533","hourOffset":169,"cumulativeCny":"13115.8919","cumulativeUsd":"1956.2562"},{"asOf":"2026-10-14T03:00:00.000Z","time":1791946800,"epochMs":1791946800000,"priceCny":"77.4581","priceUsd":"11.5530","hourOffset":170,"cumulativeCny":"13193.3500","cumulativeUsd":"1967.8092"},{"asOf":"2026-10-14T04:00:00.000Z","time":1791950400,"epochMs":1791950400000,"priceCny":"77.4568","priceUsd":"11.5528","hourOffset":171,"cumulativeCny":"13270.8068","cumulativeUsd":"1979.3620"},{"asOf":"2026-10-14T05:00:00.000Z","time":1791954000,"epochMs":1791954000000,"priceCny":"77.4554","priceUsd":"11.5526","hourOffset":172,"cumulativeCny":"13348.2622","cumulativeUsd":"1990.9146"},{"asOf":"2026-10-14T06:00:00.000Z","time":1791957600,"epochMs":1791957600000,"priceCny":"77.4534","priceUsd":"11.5523","hourOffset":173,"cumulativeCny":"13425.7156","cumulativeUsd":"2002.4669"},{"asOf":"2026-10-14T07:00:00.000Z","time":1791961200,"epochMs":1791961200000,"priceCny":"77.4521","priceUsd":"11.5521","hourOffset":174,"cumulativeCny":"13503.1677","cumulativeUsd":"2014.0190"},{"asOf":"2026-10-14T08:00:00.000Z","time":1791964800,"epochMs":1791964800000,"priceCny":"77.4507","priceUsd":"11.5519","hourOffset":175,"cumulativeCny":"13580.6184","cumulativeUsd":"2025.5709"},{"asOf":"2026-10-14T09:00:00.000Z","time":1791968400,"epochMs":1791968400000,"priceCny":"77.4494","priceUsd":"11.5517","hourOffset":176,"cumulativeCny":"13658.0678","cumulativeUsd":"2037.1226"},{"asOf":"2026-10-14T10:00:00.000Z","time":1791972000,"epochMs":1791972000000,"priceCny":"77.4474","priceUsd":"11.5514","hourOffset":177,"cumulativeCny":"13735.5152","cumulativeUsd":"2048.6740"},{"asOf":"2026-10-14T11:00:00.000Z","time":1791975600,"epochMs":1791975600000,"priceCny":"77.4460","priceUsd":"11.5512","hourOffset":178,"cumulativeCny":"13812.9612","cumulativeUsd":"2060.2252"},{"asOf":"2026-10-14T12:00:00.000Z","time":1791979200,"epochMs":1791979200000,"priceCny":"77.4447","priceUsd":"11.5510","hourOffset":179,"cumulativeCny":"13890.4059","cumulativeUsd":"2071.7762"},{"asOf":"2026-10-14T13:00:00.000Z","time":1791982800,"epochMs":1791982800000,"priceCny":"77.4427","priceUsd":"11.5507","hourOffset":180,"cumulativeCny":"13967.8486","cumulativeUsd":"2083.3269"},{"asOf":"2026-10-14T14:00:00.000Z","time":1791986400,"epochMs":1791986400000,"priceCny":"77.4413","priceUsd":"11.5505","hourOffset":181,"cumulativeCny":"14045.2899","cumulativeUsd":"2094.8774"},{"asOf":"2026-10-14T15:00:00.000Z","time":1791990000,"epochMs":1791990000000,"priceCny":"77.4400","priceUsd":"11.5503","hourOffset":182,"cumulativeCny":"14122.7299","cumulativeUsd":"2106.4277"},{"asOf":"2026-10-14T16:00:00.000Z","time":1791993600,"epochMs":1791993600000,"priceCny":"77.4387","priceUsd":"11.5501","hourOffset":183,"cumulativeCny":"14200.1686","cumulativeUsd":"2117.9778"},{"asOf":"2026-10-14T17:00:00.000Z","time":1791997200,"epochMs":1791997200000,"priceCny":"77.4366","priceUsd":"11.5498","hourOffset":184,"cumulativeCny":"14277.6052","cumulativeUsd":"2129.5276"},{"asOf":"2026-10-14T18:00:00.000Z","time":1792000800,"epochMs":1792000800000,"priceCny":"77.4353","priceUsd":"11.5496","hourOffset":185,"cumulativeCny":"14355.0405","cumulativeUsd":"2141.0772"},{"asOf":"2026-10-14T19:00:00.000Z","time":1792004400,"epochMs":1792004400000,"priceCny":"77.4340","priceUsd":"11.5494","hourOffset":186,"cumulativeCny":"14432.4745","cumulativeUsd":"2152.6266"},{"asOf":"2026-10-14T20:00:00.000Z","time":1792008000,"epochMs":1792008000000,"priceCny":"77.4326","priceUsd":"11.5492","hourOffset":187,"cumulativeCny":"14509.9071","cumulativeUsd":"2164.1758"},{"asOf":"2026-10-14T21:00:00.000Z","time":1792011600,"epochMs":1792011600000,"priceCny":"77.4313","priceUsd":"11.5490","hourOffset":188,"cumulativeCny":"14587.3384","cumulativeUsd":"2175.7248"},{"asOf":"2026-10-14T22:00:00.000Z","time":1792015200,"epochMs":1792015200000,"priceCny":"77.4293","priceUsd":"11.5487","hourOffset":189,"cumulativeCny":"14664.7677","cumulativeUsd":"2187.2735"},{"asOf":"2026-10-14T23:00:00.000Z","time":1792018800,"epochMs":1792018800000,"priceCny":"77.4279","priceUsd":"11.5485","hourOffset":190,"cumulativeCny":"14742.1956","cumulativeUsd":"2198.8220"},{"asOf":"2026-10-15T00:00:00.000Z","time":1792022400,"epochMs":1792022400000,"priceCny":"77.4266","priceUsd":"11.5483","hourOffset":191,"cumulativeCny":"14819.6222","cumulativeUsd":"2210.3703"},{"asOf":"2026-10-15T01:00:00.000Z","time":1792026000,"epochMs":1792026000000,"priceCny":"77.4253","priceUsd":"11.5481","hourOffset":192,"cumulativeCny":"14897.0475","cumulativeUsd":"2221.9184"},{"asOf":"2026-10-15T02:00:00.000Z","time":1792029600,"epochMs":1792029600000,"priceCny":"77.4239","priceUsd":"11.5479","hourOffset":193,"cumulativeCny":"14974.4714","cumulativeUsd":"2233.4663"},{"asOf":"2026-10-15T03:00:00.000Z","time":1792033200,"epochMs":1792033200000,"priceCny":"77.4219","priceUsd":"11.5476","hourOffset":194,"cumulativeCny":"15051.8933","cumulativeUsd":"2245.0139"},{"asOf":"2026-10-15T04:00:00.000Z","time":1792036800,"epochMs":1792036800000,"priceCny":"77.4206","priceUsd":"11.5474","hourOffset":195,"cumulativeCny":"15129.3139","cumulativeUsd":"2256.5613"},{"asOf":"2026-10-15T05:00:00.000Z","time":1792040400,"epochMs":1792040400000,"priceCny":"77.4192","priceUsd":"11.5472","hourOffset":196,"cumulativeCny":"15206.7331","cumulativeUsd":"2268.1085"},{"asOf":"2026-10-15T06:00:00.000Z","time":1792044000,"epochMs":1792044000000,"priceCny":"77.4179","priceUsd":"11.5470","hourOffset":197,"cumulativeCny":"15284.1510","cumulativeUsd":"2279.6555"},{"asOf":"2026-10-15T07:00:00.000Z","time":1792047600,"epochMs":1792047600000,"priceCny":"77.4165","priceUsd":"11.5468","hourOffset":198,"cumulativeCny":"15361.5675","cumulativeUsd":"2291.2023"},{"asOf":"2026-10-15T08:00:00.000Z","time":1792051200,"epochMs":1792051200000,"priceCny":"77.4152","priceUsd":"11.5466","hourOffset":199,"cumulativeCny":"15438.9827","cumulativeUsd":"2302.7489"},{"asOf":"2026-10-15T09:00:00.000Z","time":1792054800,"epochMs":1792054800000,"priceCny":"77.4132","priceUsd":"11.5463","hourOffset":200,"cumulativeCny":"15516.3959","cumulativeUsd":"2314.2952"},{"asOf":"2026-10-15T10:00:00.000Z","time":1792058400,"epochMs":1792058400000,"priceCny":"77.4118","priceUsd":"11.5461","hourOffset":201,"cumulativeCny":"15593.8077","cumulativeUsd":"2325.8413"},{"asOf":"2026-10-15T11:00:00.000Z","time":1792062000,"epochMs":1792062000000,"priceCny":"77.4105","priceUsd":"11.5459","hourOffset":202,"cumulativeCny":"15671.2182","cumulativeUsd":"2337.3872"},{"asOf":"2026-10-15T12:00:00.000Z","time":1792065600,"epochMs":1792065600000,"priceCny":"77.4092","priceUsd":"11.5457","hourOffset":203,"cumulativeCny":"15748.6274","cumulativeUsd":"2348.9329"},{"asOf":"2026-10-15T13:00:00.000Z","time":1792069200,"epochMs":1792069200000,"priceCny":"77.4078","priceUsd":"11.5455","hourOffset":204,"cumulativeCny":"15826.0352","cumulativeUsd":"2360.4784"},{"asOf":"2026-10-15T14:00:00.000Z","time":1792072800,"epochMs":1792072800000,"priceCny":"77.4065","priceUsd":"11.5453","hourOffset":205,"cumulativeCny":"15903.4417","cumulativeUsd":"2372.0237"},{"asOf":"2026-10-15T15:00:00.000Z","time":1792076400,"epochMs":1792076400000,"priceCny":"77.4051","priceUsd":"11.5451","hourOffset":206,"cumulativeCny":"15980.8468","cumulativeUsd":"2383.5688"},{"asOf":"2026-10-15T16:00:00.000Z","time":1792080000,"epochMs":1792080000000,"priceCny":"77.4031","priceUsd":"11.5448","hourOffset":207,"cumulativeCny":"16058.2499","cumulativeUsd":"2395.1136"},{"asOf":"2026-10-15T17:00:00.000Z","time":1792083600,"epochMs":1792083600000,"priceCny":"77.4018","priceUsd":"11.5446","hourOffset":208,"cumulativeCny":"16135.6517","cumulativeUsd":"2406.6582"},{"asOf":"2026-10-15T18:00:00.000Z","time":1792087200,"epochMs":1792087200000,"priceCny":"77.4004","priceUsd":"11.5444","hourOffset":209,"cumulativeCny":"16213.0521","cumulativeUsd":"2418.2026"},{"asOf":"2026-10-15T19:00:00.000Z","time":1792090800,"epochMs":1792090800000,"priceCny":"77.3991","priceUsd":"11.5442","hourOffset":210,"cumulativeCny":"16290.4512","cumulativeUsd":"2429.7468"},{"asOf":"2026-10-15T20:00:00.000Z","time":1792094400,"epochMs":1792094400000,"priceCny":"77.3978","priceUsd":"11.5440","hourOffset":211,"cumulativeCny":"16367.8490","cumulativeUsd":"2441.2908"},{"asOf":"2026-10-15T21:00:00.000Z","time":1792098000,"epochMs":1792098000000,"priceCny":"77.3964","priceUsd":"11.5438","hourOffset":212,"cumulativeCny":"16445.2454","cumulativeUsd":"2452.8346"},{"asOf":"2026-10-15T22:00:00.000Z","time":1792101600,"epochMs":1792101600000,"priceCny":"77.3951","priceUsd":"11.5436","hourOffset":213,"cumulativeCny":"16522.6405","cumulativeUsd":"2464.3782"},{"asOf":"2026-10-15T23:00:00.000Z","time":1792105200,"epochMs":1792105200000,"priceCny":"77.3937","priceUsd":"11.5434","hourOffset":214,"cumulativeCny":"16600.0342","cumulativeUsd":"2475.9216"},{"asOf":"2026-10-16T00:00:00.000Z","time":1792108800,"epochMs":1792108800000,"priceCny":"77.3924","priceUsd":"11.5432","hourOffset":215,"cumulativeCny":"16677.4266","cumulativeUsd":"2487.4648"},{"asOf":"2026-10-16T01:00:00.000Z","time":1792112400,"epochMs":1792112400000,"priceCny":"77.3911","priceUsd":"11.5430","hourOffset":216,"cumulativeCny":"16754.8177","cumulativeUsd":"2499.0078"},{"asOf":"2026-10-16T02:00:00.000Z","time":1792116000,"epochMs":1792116000000,"priceCny":"77.3890","priceUsd":"11.5427","hourOffset":217,"cumulativeCny":"16832.2067","cumulativeUsd":"2510.5505"},{"asOf":"2026-10-16T03:00:00.000Z","time":1792119600,"epochMs":1792119600000,"priceCny":"77.3877","priceUsd":"11.5425","hourOffset":218,"cumulativeCny":"16909.5944","cumulativeUsd":"2522.0930"},{"asOf":"2026-10-16T04:00:00.000Z","time":1792123200,"epochMs":1792123200000,"priceCny":"77.3864","priceUsd":"11.5423","hourOffset":219,"cumulativeCny":"16986.9808","cumulativeUsd":"2533.6353"},{"asOf":"2026-10-16T05:00:00.000Z","time":1792126800,"epochMs":1792126800000,"priceCny":"77.3850","priceUsd":"11.5421","hourOffset":220,"cumulativeCny":"17064.3658","cumulativeUsd":"2545.1774"},{"asOf":"2026-10-16T06:00:00.000Z","time":1792130400,"epochMs":1792130400000,"priceCny":"77.3837","priceUsd":"11.5419","hourOffset":221,"cumulativeCny":"17141.7495","cumulativeUsd":"2556.7193"},{"asOf":"2026-10-16T07:00:00.000Z","time":1792134000,"epochMs":1792134000000,"priceCny":"77.3823","priceUsd":"11.5417","hourOffset":222,"cumulativeCny":"17219.1318","cumulativeUsd":"2568.2610"},{"asOf":"2026-10-16T08:00:00.000Z","time":1792137600,"epochMs":1792137600000,"priceCny":"77.3810","priceUsd":"11.5415","hourOffset":223,"cumulativeCny":"17296.5128","cumulativeUsd":"2579.8025"},{"asOf":"2026-10-16T09:00:00.000Z","time":1792141200,"epochMs":1792141200000,"priceCny":"77.3797","priceUsd":"11.5413","hourOffset":224,"cumulativeCny":"17373.8925","cumulativeUsd":"2591.3438"},{"asOf":"2026-10-16T10:00:00.000Z","time":1792144800,"epochMs":1792144800000,"priceCny":"77.3783","priceUsd":"11.5411","hourOffset":225,"cumulativeCny":"17451.2708","cumulativeUsd":"2602.8849"},{"asOf":"2026-10-16T11:00:00.000Z","time":1792148400,"epochMs":1792148400000,"priceCny":"77.3770","priceUsd":"11.5409","hourOffset":226,"cumulativeCny":"17528.6478","cumulativeUsd":"2614.4258"},{"asOf":"2026-10-16T12:00:00.000Z","time":1792152000,"epochMs":1792152000000,"priceCny":"77.3756","priceUsd":"11.5407","hourOffset":227,"cumulativeCny":"17606.0234","cumulativeUsd":"2625.9665"},{"asOf":"2026-10-16T13:00:00.000Z","time":1792155600,"epochMs":1792155600000,"priceCny":"77.3743","priceUsd":"11.5405","hourOffset":228,"cumulativeCny":"17683.3977","cumulativeUsd":"2637.5070"},{"asOf":"2026-10-16T14:00:00.000Z","time":1792159200,"epochMs":1792159200000,"priceCny":"77.3730","priceUsd":"11.5403","hourOffset":229,"cumulativeCny":"17760.7707","cumulativeUsd":"2649.0473"},{"asOf":"2026-10-16T15:00:00.000Z","time":1792162800,"epochMs":1792162800000,"priceCny":"77.3716","priceUsd":"11.5401","hourOffset":230,"cumulativeCny":"17838.1423","cumulativeUsd":"2660.5874"},{"asOf":"2026-10-16T16:00:00.000Z","time":1792166400,"epochMs":1792166400000,"priceCny":"77.3703","priceUsd":"11.5399","hourOffset":231,"cumulativeCny":"17915.5126","cumulativeUsd":"2672.1273"},{"asOf":"2026-10-16T17:00:00.000Z","time":1792170000,"epochMs":1792170000000,"priceCny":"77.3689","priceUsd":"11.5397","hourOffset":232,"cumulativeCny":"17992.8815","cumulativeUsd":"2683.6670"},{"asOf":"2026-10-16T18:00:00.000Z","time":1792173600,"epochMs":1792173600000,"priceCny":"77.3676","priceUsd":"11.5395","hourOffset":233,"cumulativeCny":"18070.2491","cumulativeUsd":"2695.2065"},{"asOf":"2026-10-16T19:00:00.000Z","time":1792177200,"epochMs":1792177200000,"priceCny":"77.3663","priceUsd":"11.5393","hourOffset":234,"cumulativeCny":"18147.6154","cumulativeUsd":"2706.7458"},{"asOf":"2026-10-16T20:00:00.000Z","time":1792180800,"epochMs":1792180800000,"priceCny":"77.3649","priceUsd":"11.5391","hourOffset":235,"cumulativeCny":"18224.9803","cumulativeUsd":"2718.2849"},{"asOf":"2026-10-16T21:00:00.000Z","time":1792184400,"epochMs":1792184400000,"priceCny":"77.3636","priceUsd":"11.5389","hourOffset":236,"cumulativeCny":"18302.3439","cumulativeUsd":"2729.8238"},{"asOf":"2026-10-16T22:00:00.000Z","time":1792188000,"epochMs":1792188000000,"priceCny":"77.3622","priceUsd":"11.5387","hourOffset":237,"cumulativeCny":"18379.7061","cumulativeUsd":"2741.3625"},{"asOf":"2026-10-16T23:00:00.000Z","time":1792191600,"epochMs":1792191600000,"priceCny":"77.3609","priceUsd":"11.5385","hourOffset":238,"cumulativeCny":"18457.0670","cumulativeUsd":"2752.9010"},{"asOf":"2026-10-17T00:00:00.000Z","time":1792195200,"epochMs":1792195200000,"priceCny":"77.3595","priceUsd":"11.5383","hourOffset":239,"cumulativeCny":"18534.4265","cumulativeUsd":"2764.4393"},{"asOf":"2026-10-17T01:00:00.000Z","time":1792198800,"epochMs":1792198800000,"priceCny":"77.3582","priceUsd":"11.5381","hourOffset":240,"cumulativeCny":"18611.7847","cumulativeUsd":"2775.9774"},{"asOf":"2026-10-17T02:00:00.000Z","time":1792202400,"epochMs":1792202400000,"priceCny":"77.3569","priceUsd":"11.5379","hourOffset":241,"cumulativeCny":"18689.1416","cumulativeUsd":"2787.5153"},{"asOf":"2026-10-17T03:00:00.000Z","time":1792206000,"epochMs":1792206000000,"priceCny":"77.3555","priceUsd":"11.5377","hourOffset":242,"cumulativeCny":"18766.4971","cumulativeUsd":"2799.0530"},{"asOf":"2026-10-17T04:00:00.000Z","time":1792209600,"epochMs":1792209600000,"priceCny":"77.3542","priceUsd":"11.5375","hourOffset":243,"cumulativeCny":"18843.8513","cumulativeUsd":"2810.5905"},{"asOf":"2026-10-17T05:00:00.000Z","time":1792213200,"epochMs":1792213200000,"priceCny":"77.3528","priceUsd":"11.5373","hourOffset":244,"cumulativeCny":"18921.2041","cumulativeUsd":"2822.1278"},{"asOf":"2026-10-17T06:00:00.000Z","time":1792216800,"epochMs":1792216800000,"priceCny":"77.3515","priceUsd":"11.5371","hourOffset":245,"cumulativeCny":"18998.5556","cumulativeUsd":"2833.6649"},{"asOf":"2026-10-17T07:00:00.000Z","time":1792220400,"epochMs":1792220400000,"priceCny":"77.3502","priceUsd":"11.5369","hourOffset":246,"cumulativeCny":"19075.9058","cumulativeUsd":"2845.2018"},{"asOf":"2026-10-17T08:00:00.000Z","time":1792224000,"epochMs":1792224000000,"priceCny":"77.3488","priceUsd":"11.5367","hourOffset":247,"cumulativeCny":"19153.2546","cumulativeUsd":"2856.7385"},{"asOf":"2026-10-17T09:00:00.000Z","time":1792227600,"epochMs":1792227600000,"priceCny":"77.3481","priceUsd":"11.5366","hourOffset":248,"cumulativeCny":"19230.6027","cumulativeUsd":"2868.2751"},{"asOf":"2026-10-17T10:00:00.000Z","time":1792231200,"epochMs":1792231200000,"priceCny":"77.3468","priceUsd":"11.5364","hourOffset":249,"cumulativeCny":"19307.9495","cumulativeUsd":"2879.8115"},{"asOf":"2026-10-17T11:00:00.000Z","time":1792234800,"epochMs":1792234800000,"priceCny":"77.3455","priceUsd":"11.5362","hourOffset":250,"cumulativeCny":"19385.2950","cumulativeUsd":"2891.3477"},{"asOf":"2026-10-17T12:00:00.000Z","time":1792238400,"epochMs":1792238400000,"priceCny":"77.3441","priceUsd":"11.5360","hourOffset":251,"cumulativeCny":"19462.6391","cumulativeUsd":"2902.8837"},{"asOf":"2026-10-17T13:00:00.000Z","time":1792242000,"epochMs":1792242000000,"priceCny":"77.3428","priceUsd":"11.5358","hourOffset":252,"cumulativeCny":"19539.9819","cumulativeUsd":"2914.4195"},{"asOf":"2026-10-17T14:00:00.000Z","time":1792245600,"epochMs":1792245600000,"priceCny":"77.3414","priceUsd":"11.5356","hourOffset":253,"cumulativeCny":"19617.3233","cumulativeUsd":"2925.9551"},{"asOf":"2026-10-17T15:00:00.000Z","time":1792249200,"epochMs":1792249200000,"priceCny":"77.3401","priceUsd":"11.5354","hourOffset":254,"cumulativeCny":"19694.6634","cumulativeUsd":"2937.4905"},{"asOf":"2026-10-17T16:00:00.000Z","time":1792252800,"epochMs":1792252800000,"priceCny":"77.3388","priceUsd":"11.5352","hourOffset":255,"cumulativeCny":"19772.0022","cumulativeUsd":"2949.0257"},{"asOf":"2026-10-17T17:00:00.000Z","time":1792256400,"epochMs":1792256400000,"priceCny":"77.3374","priceUsd":"11.5350","hourOffset":256,"cumulativeCny":"19849.3396","cumulativeUsd":"2960.5607"},{"asOf":"2026-10-17T18:00:00.000Z","time":1792260000,"epochMs":1792260000000,"priceCny":"77.3361","priceUsd":"11.5348","hourOffset":257,"cumulativeCny":"19926.6757","cumulativeUsd":"2972.0955"},{"asOf":"2026-10-17T19:00:00.000Z","time":1792263600,"epochMs":1792263600000,"priceCny":"77.3347","priceUsd":"11.5346","hourOffset":258,"cumulativeCny":"20004.0104","cumulativeUsd":"2983.6301"},{"asOf":"2026-10-17T20:00:00.000Z","time":1792267200,"epochMs":1792267200000,"priceCny":"77.3341","priceUsd":"11.5345","hourOffset":259,"cumulativeCny":"20081.3445","cumulativeUsd":"2995.1646"},{"asOf":"2026-10-17T21:00:00.000Z","time":1792270800,"epochMs":1792270800000,"priceCny":"77.3327","priceUsd":"11.5343","hourOffset":260,"cumulativeCny":"20158.6772","cumulativeUsd":"3006.6989"},{"asOf":"2026-10-17T22:00:00.000Z","time":1792274400,"epochMs":1792274400000,"priceCny":"77.3314","priceUsd":"11.5341","hourOffset":261,"cumulativeCny":"20236.0086","cumulativeUsd":"3018.2330"},{"asOf":"2026-10-17T23:00:00.000Z","time":1792278000,"epochMs":1792278000000,"priceCny":"77.3300","priceUsd":"11.5339","hourOffset":262,"cumulativeCny":"20313.3386","cumulativeUsd":"3029.7669"},{"asOf":"2026-10-18T00:00:00.000Z","time":1792281600,"epochMs":1792281600000,"priceCny":"77.3287","priceUsd":"11.5337","hourOffset":263,"cumulativeCny":"20390.6673","cumulativeUsd":"3041.3006"},{"asOf":"2026-10-18T01:00:00.000Z","time":1792285200,"epochMs":1792285200000,"priceCny":"77.3274","priceUsd":"11.5335","hourOffset":264,"cumulativeCny":"20467.9947","cumulativeUsd":"3052.8341"},{"asOf":"2026-10-18T02:00:00.000Z","time":1792288800,"epochMs":1792288800000,"priceCny":"77.3260","priceUsd":"11.5333","hourOffset":265,"cumulativeCny":"20545.3207","cumulativeUsd":"3064.3674"},{"asOf":"2026-10-18T03:00:00.000Z","time":1792292400,"epochMs":1792292400000,"priceCny":"77.3254","priceUsd":"11.5332","hourOffset":266,"cumulativeCny":"20622.6461","cumulativeUsd":"3075.9006"},{"asOf":"2026-10-18T04:00:00.000Z","time":1792296000,"epochMs":1792296000000,"priceCny":"77.3240","priceUsd":"11.5330","hourOffset":267,"cumulativeCny":"20699.9701","cumulativeUsd":"3087.4336"},{"asOf":"2026-10-18T05:00:00.000Z","time":1792299600,"epochMs":1792299600000,"priceCny":"77.3227","priceUsd":"11.5328","hourOffset":268,"cumulativeCny":"20777.2928","cumulativeUsd":"3098.9664"},{"asOf":"2026-10-18T06:00:00.000Z","time":1792303200,"epochMs":1792303200000,"priceCny":"77.3213","priceUsd":"11.5326","hourOffset":269,"cumulativeCny":"20854.6141","cumulativeUsd":"3110.4990"},{"asOf":"2026-10-18T07:00:00.000Z","time":1792306800,"epochMs":1792306800000,"priceCny":"77.3200","priceUsd":"11.5324","hourOffset":270,"cumulativeCny":"20931.9341","cumulativeUsd":"3122.0314"},{"asOf":"2026-10-18T08:00:00.000Z","time":1792310400,"epochMs":1792310400000,"priceCny":"77.3186","priceUsd":"11.5322","hourOffset":271,"cumulativeCny":"21009.2527","cumulativeUsd":"3133.5636"},{"asOf":"2026-10-18T09:00:00.000Z","time":1792314000,"epochMs":1792314000000,"priceCny":"77.3180","priceUsd":"11.5321","hourOffset":272,"cumulativeCny":"21086.5707","cumulativeUsd":"3145.0957"},{"asOf":"2026-10-18T10:00:00.000Z","time":1792317600,"epochMs":1792317600000,"priceCny":"77.3166","priceUsd":"11.5319","hourOffset":273,"cumulativeCny":"21163.8873","cumulativeUsd":"3156.6276"},{"asOf":"2026-10-18T11:00:00.000Z","time":1792321200,"epochMs":1792321200000,"priceCny":"77.3153","priceUsd":"11.5317","hourOffset":274,"cumulativeCny":"21241.2026","cumulativeUsd":"3168.1593"},{"asOf":"2026-10-18T12:00:00.000Z","time":1792324800,"epochMs":1792324800000,"priceCny":"77.3140","priceUsd":"11.5315","hourOffset":275,"cumulativeCny":"21318.5166","cumulativeUsd":"3179.6908"},{"asOf":"2026-10-18T13:00:00.000Z","time":1792328400,"epochMs":1792328400000,"priceCny":"77.3126","priceUsd":"11.5313","hourOffset":276,"cumulativeCny":"21395.8292","cumulativeUsd":"3191.2221"},{"asOf":"2026-10-18T14:00:00.000Z","time":1792332000,"epochMs":1792332000000,"priceCny":"77.3113","priceUsd":"11.5311","hourOffset":277,"cumulativeCny":"21473.1405","cumulativeUsd":"3202.7532"},{"asOf":"2026-10-18T15:00:00.000Z","time":1792335600,"epochMs":1792335600000,"priceCny":"77.3106","priceUsd":"11.5310","hourOffset":278,"cumulativeCny":"21550.4511","cumulativeUsd":"3214.2842"},{"asOf":"2026-10-18T16:00:00.000Z","time":1792339200,"epochMs":1792339200000,"priceCny":"77.3093","priceUsd":"11.5308","hourOffset":279,"cumulativeCny":"21627.7604","cumulativeUsd":"3225.8150"},{"asOf":"2026-10-18T17:00:00.000Z","time":1792342800,"epochMs":1792342800000,"priceCny":"77.3079","priceUsd":"11.5306","hourOffset":280,"cumulativeCny":"21705.0683","cumulativeUsd":"3237.3456"},{"asOf":"2026-10-18T18:00:00.000Z","time":1792346400,"epochMs":1792346400000,"priceCny":"77.3066","priceUsd":"11.5304","hourOffset":281,"cumulativeCny":"21782.3749","cumulativeUsd":"3248.8760"},{"asOf":"2026-10-18T19:00:00.000Z","time":1792350000,"epochMs":1792350000000,"priceCny":"77.3059","priceUsd":"11.5303","hourOffset":282,"cumulativeCny":"21859.6808","cumulativeUsd":"3260.4063"},{"asOf":"2026-10-18T20:00:00.000Z","time":1792353600,"epochMs":1792353600000,"priceCny":"77.3046","priceUsd":"11.5301","hourOffset":283,"cumulativeCny":"21936.9854","cumulativeUsd":"3271.9364"},{"asOf":"2026-10-18T21:00:00.000Z","time":1792357200,"epochMs":1792357200000,"priceCny":"77.3032","priceUsd":"11.5299","hourOffset":284,"cumulativeCny":"22014.2886","cumulativeUsd":"3283.4663"},{"asOf":"2026-10-18T22:00:00.000Z","time":1792360800,"epochMs":1792360800000,"priceCny":"77.3019","priceUsd":"11.5297","hourOffset":285,"cumulativeCny":"22091.5905","cumulativeUsd":"3294.9960"},{"asOf":"2026-10-18T23:00:00.000Z","time":1792364400,"epochMs":1792364400000,"priceCny":"77.3005","priceUsd":"11.5295","hourOffset":286,"cumulativeCny":"22168.8910","cumulativeUsd":"3306.5255"},{"asOf":"2026-10-19T00:00:00.000Z","time":1792368000,"epochMs":1792368000000,"priceCny":"77.2999","priceUsd":"11.5294","hourOffset":287,"cumulativeCny":"22246.1909","cumulativeUsd":"3318.0549"},{"asOf":"2026-10-19T01:00:00.000Z","time":1792371600,"epochMs":1792371600000,"priceCny":"77.2985","priceUsd":"11.5292","hourOffset":288,"cumulativeCny":"22323.4894","cumulativeUsd":"3329.5841"},{"asOf":"2026-10-19T02:00:00.000Z","time":1792375200,"epochMs":1792375200000,"priceCny":"77.2972","priceUsd":"11.5290","hourOffset":289,"cumulativeCny":"22400.7866","cumulativeUsd":"3341.1131"},{"asOf":"2026-10-19T03:00:00.000Z","time":1792378800,"epochMs":1792378800000,"priceCny":"77.2959","priceUsd":"11.5288","hourOffset":290,"cumulativeCny":"22478.0825","cumulativeUsd":"3352.6419"},{"asOf":"2026-10-19T04:00:00.000Z","time":1792382400,"epochMs":1792382400000,"priceCny":"77.2952","priceUsd":"11.5287","hourOffset":291,"cumulativeCny":"22555.3777","cumulativeUsd":"3364.1706"},{"asOf":"2026-10-19T05:00:00.000Z","time":1792386000,"epochMs":1792386000000,"priceCny":"77.2938","priceUsd":"11.5285","hourOffset":292,"cumulativeCny":"22632.6715","cumulativeUsd":"3375.6991"},{"asOf":"2026-10-19T06:00:00.000Z","time":1792389600,"epochMs":1792389600000,"priceCny":"77.2925","priceUsd":"11.5283","hourOffset":293,"cumulativeCny":"22709.9640","cumulativeUsd":"3387.2274"},{"asOf":"2026-10-19T07:00:00.000Z","time":1792393200,"epochMs":1792393200000,"priceCny":"77.2912","priceUsd":"11.5281","hourOffset":294,"cumulativeCny":"22787.2552","cumulativeUsd":"3398.7555"},{"asOf":"2026-10-19T08:00:00.000Z","time":1792396800,"epochMs":1792396800000,"priceCny":"77.2905","priceUsd":"11.5280","hourOffset":295,"cumulativeCny":"22864.5457","cumulativeUsd":"3410.2835"},{"asOf":"2026-10-19T09:00:00.000Z","time":1792400400,"epochMs":1792400400000,"priceCny":"77.2891","priceUsd":"11.5278","hourOffset":296,"cumulativeCny":"22941.8348","cumulativeUsd":"3421.8113"},{"asOf":"2026-10-19T10:00:00.000Z","time":1792404000,"epochMs":1792404000000,"priceCny":"77.2878","priceUsd":"11.5276","hourOffset":297,"cumulativeCny":"23019.1226","cumulativeUsd":"3433.3389"},{"asOf":"2026-10-19T11:00:00.000Z","time":1792407600,"epochMs":1792407600000,"priceCny":"77.2871","priceUsd":"11.5275","hourOffset":298,"cumulativeCny":"23096.4097","cumulativeUsd":"3444.8664"},{"asOf":"2026-10-19T12:00:00.000Z","time":1792411200,"epochMs":1792411200000,"priceCny":"77.2858","priceUsd":"11.5273","hourOffset":299,"cumulativeCny":"23173.6955","cumulativeUsd":"3456.3937"},{"asOf":"2026-10-19T13:00:00.000Z","time":1792414800,"epochMs":1792414800000,"priceCny":"77.2845","priceUsd":"11.5271","hourOffset":300,"cumulativeCny":"23250.9800","cumulativeUsd":"3467.9208"},{"asOf":"2026-10-19T14:00:00.000Z","time":1792418400,"epochMs":1792418400000,"priceCny":"77.2831","priceUsd":"11.5269","hourOffset":301,"cumulativeCny":"23328.2631","cumulativeUsd":"3479.4477"},{"asOf":"2026-10-19T15:00:00.000Z","time":1792422000,"epochMs":1792422000000,"priceCny":"77.2824","priceUsd":"11.5268","hourOffset":302,"cumulativeCny":"23405.5455","cumulativeUsd":"3490.9745"},{"asOf":"2026-10-19T16:00:00.000Z","time":1792425600,"epochMs":1792425600000,"priceCny":"77.2811","priceUsd":"11.5266","hourOffset":303,"cumulativeCny":"23482.8266","cumulativeUsd":"3502.5011"},{"asOf":"2026-10-19T17:00:00.000Z","time":1792429200,"epochMs":1792429200000,"priceCny":"77.2798","priceUsd":"11.5264","hourOffset":304,"cumulativeCny":"23560.1064","cumulativeUsd":"3514.0275"},{"asOf":"2026-10-19T18:00:00.000Z","time":1792432800,"epochMs":1792432800000,"priceCny":"77.2791","priceUsd":"11.5263","hourOffset":305,"cumulativeCny":"23637.3855","cumulativeUsd":"3525.5538"},{"asOf":"2026-10-19T19:00:00.000Z","time":1792436400,"epochMs":1792436400000,"priceCny":"77.2777","priceUsd":"11.5261","hourOffset":306,"cumulativeCny":"23714.6632","cumulativeUsd":"3537.0799"},{"asOf":"2026-10-19T20:00:00.000Z","time":1792440000,"epochMs":1792440000000,"priceCny":"77.2764","priceUsd":"11.5259","hourOffset":307,"cumulativeCny":"23791.9396","cumulativeUsd":"3548.6058"},{"asOf":"2026-10-19T21:00:00.000Z","time":1792443600,"epochMs":1792443600000,"priceCny":"77.2757","priceUsd":"11.5258","hourOffset":308,"cumulativeCny":"23869.2153","cumulativeUsd":"3560.1316"},{"asOf":"2026-10-19T22:00:00.000Z","time":1792447200,"epochMs":1792447200000,"priceCny":"77.2744","priceUsd":"11.5256","hourOffset":309,"cumulativeCny":"23946.4897","cumulativeUsd":"3571.6572"},{"asOf":"2026-10-19T23:00:00.000Z","time":1792450800,"epochMs":1792450800000,"priceCny":"77.2731","priceUsd":"11.5254","hourOffset":310,"cumulativeCny":"24023.7628","cumulativeUsd":"3583.1826"},{"asOf":"2026-10-20T00:00:00.000Z","time":1792454400,"epochMs":1792454400000,"priceCny":"77.2724","priceUsd":"11.5253","hourOffset":311,"cumulativeCny":"24101.0352","cumulativeUsd":"3594.7079"},{"asOf":"2026-10-20T01:00:00.000Z","time":1792458000,"epochMs":1792458000000,"priceCny":"77.2710","priceUsd":"11.5251","hourOffset":312,"cumulativeCny":"24178.3062","cumulativeUsd":"3606.2330"},{"asOf":"2026-10-20T02:00:00.000Z","time":1792461600,"epochMs":1792461600000,"priceCny":"77.2697","priceUsd":"11.5249","hourOffset":313,"cumulativeCny":"24255.5759","cumulativeUsd":"3617.7579"},{"asOf":"2026-10-20T03:00:00.000Z","time":1792465200,"epochMs":1792465200000,"priceCny":"77.2690","priceUsd":"11.5248","hourOffset":314,"cumulativeCny":"24332.8449","cumulativeUsd":"3629.2827"},{"asOf":"2026-10-20T04:00:00.000Z","time":1792468800,"epochMs":1792468800000,"priceCny":"77.2677","priceUsd":"11.5246","hourOffset":315,"cumulativeCny":"24410.1126","cumulativeUsd":"3640.8073"},{"asOf":"2026-10-20T05:00:00.000Z","time":1792472400,"epochMs":1792472400000,"priceCny":"77.2664","priceUsd":"11.5244","hourOffset":316,"cumulativeCny":"24487.3790","cumulativeUsd":"3652.3317"},{"asOf":"2026-10-20T06:00:00.000Z","time":1792476000,"epochMs":1792476000000,"priceCny":"77.2657","priceUsd":"11.5243","hourOffset":317,"cumulativeCny":"24564.6447","cumulativeUsd":"3663.8560"},{"asOf":"2026-10-20T07:00:00.000Z","time":1792479600,"epochMs":1792479600000,"priceCny":"77.2643","priceUsd":"11.5241","hourOffset":318,"cumulativeCny":"24641.9090","cumulativeUsd":"3675.3801"},{"asOf":"2026-10-20T08:00:00.000Z","time":1792483200,"epochMs":1792483200000,"priceCny":"77.2630","priceUsd":"11.5239","hourOffset":319,"cumulativeCny":"24719.1720","cumulativeUsd":"3686.9040"},{"asOf":"2026-10-20T09:00:00.000Z","time":1792486800,"epochMs":1792486800000,"priceCny":"77.2623","priceUsd":"11.5238","hourOffset":320,"cumulativeCny":"24796.4343","cumulativeUsd":"3698.4278"},{"asOf":"2026-10-20T10:00:00.000Z","time":1792490400,"epochMs":1792490400000,"priceCny":"77.2610","priceUsd":"11.5236","hourOffset":321,"cumulativeCny":"24873.6953","cumulativeUsd":"3709.9514"},{"asOf":"2026-10-20T11:00:00.000Z","time":1792494000,"epochMs":1792494000000,"priceCny":"77.2596","priceUsd":"11.5234","hourOffset":322,"cumulativeCny":"24950.9549","cumulativeUsd":"3721.4748"},{"asOf":"2026-10-20T12:00:00.000Z","time":1792497600,"epochMs":1792497600000,"priceCny":"77.2590","priceUsd":"11.5233","hourOffset":323,"cumulativeCny":"25028.2139","cumulativeUsd":"3732.9981"},{"asOf":"2026-10-20T13:00:00.000Z","time":1792501200,"epochMs":1792501200000,"priceCny":"77.2576","priceUsd":"11.5231","hourOffset":324,"cumulativeCny":"25105.4715","cumulativeUsd":"3744.5212"},{"asOf":"2026-10-20T14:00:00.000Z","time":1792504800,"epochMs":1792504800000,"priceCny":"77.2570","priceUsd":"11.5230","hourOffset":325,"cumulativeCny":"25182.7285","cumulativeUsd":"3756.0442"},{"asOf":"2026-10-20T15:00:00.000Z","time":1792508400,"epochMs":1792508400000,"priceCny":"77.2556","priceUsd":"11.5228","hourOffset":326,"cumulativeCny":"25259.9841","cumulativeUsd":"3767.5670"},{"asOf":"2026-10-20T16:00:00.000Z","time":1792512000,"epochMs":1792512000000,"priceCny":"77.2543","priceUsd":"11.5226","hourOffset":327,"cumulativeCny":"25337.2384","cumulativeUsd":"3779.0896"},{"asOf":"2026-10-20T17:00:00.000Z","time":1792515600,"epochMs":1792515600000,"priceCny":"77.2536","priceUsd":"11.5225","hourOffset":328,"cumulativeCny":"25414.4920","cumulativeUsd":"3790.6121"},{"asOf":"2026-10-20T18:00:00.000Z","time":1792519200,"epochMs":1792519200000,"priceCny":"77.2523","priceUsd":"11.5223","hourOffset":329,"cumulativeCny":"25491.7443","cumulativeUsd":"3802.1344"},{"asOf":"2026-10-20T19:00:00.000Z","time":1792522800,"epochMs":1792522800000,"priceCny":"77.2516","priceUsd":"11.5222","hourOffset":330,"cumulativeCny":"25568.9959","cumulativeUsd":"3813.6566"},{"asOf":"2026-10-20T20:00:00.000Z","time":1792526400,"epochMs":1792526400000,"priceCny":"77.2503","priceUsd":"11.5220","hourOffset":331,"cumulativeCny":"25646.2462","cumulativeUsd":"3825.1786"},{"asOf":"2026-10-20T21:00:00.000Z","time":1792530000,"epochMs":1792530000000,"priceCny":"77.2489","priceUsd":"11.5218","hourOffset":332,"cumulativeCny":"25723.4951","cumulativeUsd":"3836.7004"},{"asOf":"2026-10-20T22:00:00.000Z","time":1792533600,"epochMs":1792533600000,"priceCny":"77.2482","priceUsd":"11.5217","hourOffset":333,"cumulativeCny":"25800.7433","cumulativeUsd":"3848.2221"},{"asOf":"2026-10-20T23:00:00.000Z","time":1792537200,"epochMs":1792537200000,"priceCny":"77.2469","priceUsd":"11.5215","hourOffset":334,"cumulativeCny":"25877.9902","cumulativeUsd":"3859.7436"},{"asOf":"2026-10-21T00:00:00.000Z","time":1792540800,"epochMs":1792540800000,"priceCny":"77.2462","priceUsd":"11.5214","hourOffset":335,"cumulativeCny":"25955.2364","cumulativeUsd":"3871.2650"},{"asOf":"2026-10-21T01:00:00.000Z","time":1792544400,"epochMs":1792544400000,"priceCny":"77.2449","priceUsd":"11.5212","hourOffset":336,"cumulativeCny":"26032.4813","cumulativeUsd":"3882.7862"},{"asOf":"2026-10-21T02:00:00.000Z","time":1792548000,"epochMs":1792548000000,"priceCny":"77.2436","priceUsd":"11.5210","hourOffset":337,"cumulativeCny":"26109.7249","cumulativeUsd":"3894.3072"},{"asOf":"2026-10-21T03:00:00.000Z","time":1792551600,"epochMs":1792551600000,"priceCny":"77.2429","priceUsd":"11.5209","hourOffset":338,"cumulativeCny":"26186.9678","cumulativeUsd":"3905.8281"},{"asOf":"2026-10-21T04:00:00.000Z","time":1792555200,"epochMs":1792555200000,"priceCny":"77.2415","priceUsd":"11.5207","hourOffset":339,"cumulativeCny":"26264.2093","cumulativeUsd":"3917.3488"},{"asOf":"2026-10-21T05:00:00.000Z","time":1792558800,"epochMs":1792558800000,"priceCny":"77.2409","priceUsd":"11.5206","hourOffset":340,"cumulativeCny":"26341.4502","cumulativeUsd":"3928.8694"},{"asOf":"2026-10-21T06:00:00.000Z","time":1792562400,"epochMs":1792562400000,"priceCny":"77.2395","priceUsd":"11.5204","hourOffset":341,"cumulativeCny":"26418.6897","cumulativeUsd":"3940.3898"},{"asOf":"2026-10-21T07:00:00.000Z","time":1792566000,"epochMs":1792566000000,"priceCny":"77.2389","priceUsd":"11.5203","hourOffset":342,"cumulativeCny":"26495.9286","cumulativeUsd":"3951.9101"},{"asOf":"2026-10-21T08:00:00.000Z","time":1792569600,"epochMs":1792569600000,"priceCny":"77.2375","priceUsd":"11.5201","hourOffset":343,"cumulativeCny":"26573.1661","cumulativeUsd":"3963.4302"},{"asOf":"2026-10-21T09:00:00.000Z","time":1792573200,"epochMs":1792573200000,"priceCny":"77.2369","priceUsd":"11.5200","hourOffset":344,"cumulativeCny":"26650.4030","cumulativeUsd":"3974.9502"},{"asOf":"2026-10-21T10:00:00.000Z","time":1792576800,"epochMs":1792576800000,"priceCny":"77.2355","priceUsd":"11.5198","hourOffset":345,"cumulativeCny":"26727.6385","cumulativeUsd":"3986.4700"},{"asOf":"2026-10-21T11:00:00.000Z","time":1792580400,"epochMs":1792580400000,"priceCny":"77.2342","priceUsd":"11.5196","hourOffset":346,"cumulativeCny":"26804.8727","cumulativeUsd":"3997.9896"},{"asOf":"2026-10-21T12:00:00.000Z","time":1792584000,"epochMs":1792584000000,"priceCny":"77.2335","priceUsd":"11.5195","hourOffset":347,"cumulativeCny":"26882.1062","cumulativeUsd":"4009.5091"},{"asOf":"2026-10-21T13:00:00.000Z","time":1792587600,"epochMs":1792587600000,"priceCny":"77.2322","priceUsd":"11.5193","hourOffset":348,"cumulativeCny":"26959.3384","cumulativeUsd":"4021.0284"},{"asOf":"2026-10-21T14:00:00.000Z","time":1792591200,"epochMs":1792591200000,"priceCny":"77.2315","priceUsd":"11.5192","hourOffset":349,"cumulativeCny":"27036.5699","cumulativeUsd":"4032.5476"},{"asOf":"2026-10-21T15:00:00.000Z","time":1792594800,"epochMs":1792594800000,"priceCny":"77.2301","priceUsd":"11.5190","hourOffset":350,"cumulativeCny":"27113.8000","cumulativeUsd":"4044.0666"},{"asOf":"2026-10-21T16:00:00.000Z","time":1792598400,"epochMs":1792598400000,"priceCny":"77.2295","priceUsd":"11.5189","hourOffset":351,"cumulativeCny":"27191.0295","cumulativeUsd":"4055.5855"},{"asOf":"2026-10-21T17:00:00.000Z","time":1792602000,"epochMs":1792602000000,"priceCny":"77.2281","priceUsd":"11.5187","hourOffset":352,"cumulativeCny":"27268.2576","cumulativeUsd":"4067.1042"},{"asOf":"2026-10-21T18:00:00.000Z","time":1792605600,"epochMs":1792605600000,"priceCny":"77.2275","priceUsd":"11.5186","hourOffset":353,"cumulativeCny":"27345.4851","cumulativeUsd":"4078.6228"},{"asOf":"2026-10-21T19:00:00.000Z","time":1792609200,"epochMs":1792609200000,"priceCny":"77.2261","priceUsd":"11.5184","hourOffset":354,"cumulativeCny":"27422.7112","cumulativeUsd":"4090.1412"},{"asOf":"2026-10-21T20:00:00.000Z","time":1792612800,"epochMs":1792612800000,"priceCny":"77.2255","priceUsd":"11.5183","hourOffset":355,"cumulativeCny":"27499.9367","cumulativeUsd":"4101.6595"},{"asOf":"2026-10-21T21:00:00.000Z","time":1792616400,"epochMs":1792616400000,"priceCny":"77.2241","priceUsd":"11.5181","hourOffset":356,"cumulativeCny":"27577.1608","cumulativeUsd":"4113.1776"},{"asOf":"2026-10-21T22:00:00.000Z","time":1792620000,"epochMs":1792620000000,"priceCny":"77.2234","priceUsd":"11.5180","hourOffset":357,"cumulativeCny":"27654.3842","cumulativeUsd":"4124.6956"},{"asOf":"2026-10-21T23:00:00.000Z","time":1792623600,"epochMs":1792623600000,"priceCny":"77.2221","priceUsd":"11.5178","hourOffset":358,"cumulativeCny":"27731.6063","cumulativeUsd":"4136.2134"},{"asOf":"2026-10-22T00:00:00.000Z","time":1792627200,"epochMs":1792627200000,"priceCny":"77.2214","priceUsd":"11.5177","hourOffset":359,"cumulativeCny":"27808.8277","cumulativeUsd":"4147.7311"},{"asOf":"2026-10-22T01:00:00.000Z","time":1792630800,"epochMs":1792630800000,"priceCny":"77.2201","priceUsd":"11.5175","hourOffset":360,"cumulativeCny":"27886.0478","cumulativeUsd":"4159.2486"},{"asOf":"2026-10-22T02:00:00.000Z","time":1792634400,"epochMs":1792634400000,"priceCny":"77.2194","priceUsd":"11.5174","hourOffset":361,"cumulativeCny":"27963.2672","cumulativeUsd":"4170.7660"},{"asOf":"2026-10-22T03:00:00.000Z","time":1792638000,"epochMs":1792638000000,"priceCny":"77.2181","priceUsd":"11.5172","hourOffset":362,"cumulativeCny":"28040.4853","cumulativeUsd":"4182.2832"},{"asOf":"2026-10-22T04:00:00.000Z","time":1792641600,"epochMs":1792641600000,"priceCny":"77.2174","priceUsd":"11.5171","hourOffset":363,"cumulativeCny":"28117.7027","cumulativeUsd":"4193.8003"},{"asOf":"2026-10-22T05:00:00.000Z","time":1792645200,"epochMs":1792645200000,"priceCny":"77.2161","priceUsd":"11.5169","hourOffset":364,"cumulativeCny":"28194.9188","cumulativeUsd":"4205.3172"},{"asOf":"2026-10-22T06:00:00.000Z","time":1792648800,"epochMs":1792648800000,"priceCny":"77.2154","priceUsd":"11.5168","hourOffset":365,"cumulativeCny":"28272.1342","cumulativeUsd":"4216.8340"},{"asOf":"2026-10-22T07:00:00.000Z","time":1792652400,"epochMs":1792652400000,"priceCny":"77.2141","priceUsd":"11.5166","hourOffset":366,"cumulativeCny":"28349.3483","cumulativeUsd":"4228.3506"},{"asOf":"2026-10-22T08:00:00.000Z","time":1792656000,"epochMs":1792656000000,"priceCny":"77.2134","priceUsd":"11.5165","hourOffset":367,"cumulativeCny":"28426.5617","cumulativeUsd":"4239.8671"},{"asOf":"2026-10-22T09:00:00.000Z","time":1792659600,"epochMs":1792659600000,"priceCny":"77.2127","priceUsd":"11.5164","hourOffset":368,"cumulativeCny":"28503.7744","cumulativeUsd":"4251.3835"},{"asOf":"2026-10-22T10:00:00.000Z","time":1792663200,"epochMs":1792663200000,"priceCny":"77.2114","priceUsd":"11.5162","hourOffset":369,"cumulativeCny":"28580.9858","cumulativeUsd":"4262.8997"},{"asOf":"2026-10-22T11:00:00.000Z","time":1792666800,"epochMs":1792666800000,"priceCny":"77.2107","priceUsd":"11.5161","hourOffset":370,"cumulativeCny":"28658.1965","cumulativeUsd":"4274.4158"},{"asOf":"2026-10-22T12:00:00.000Z","time":1792670400,"epochMs":1792670400000,"priceCny":"77.2094","priceUsd":"11.5159","hourOffset":371,"cumulativeCny":"28735.4059","cumulativeUsd":"4285.9317"},{"asOf":"2026-10-22T13:00:00.000Z","time":1792674000,"epochMs":1792674000000,"priceCny":"77.2087","priceUsd":"11.5158","hourOffset":372,"cumulativeCny":"28812.6146","cumulativeUsd":"4297.4475"},{"asOf":"2026-10-22T14:00:00.000Z","time":1792677600,"epochMs":1792677600000,"priceCny":"77.2074","priceUsd":"11.5156","hourOffset":373,"cumulativeCny":"28889.8220","cumulativeUsd":"4308.9631"},{"asOf":"2026-10-22T15:00:00.000Z","time":1792681200,"epochMs":1792681200000,"priceCny":"77.2067","priceUsd":"11.5155","hourOffset":374,"cumulativeCny":"28967.0287","cumulativeUsd":"4320.4786"},{"asOf":"2026-10-22T16:00:00.000Z","time":1792684800,"epochMs":1792684800000,"priceCny":"77.2053","priceUsd":"11.5153","hourOffset":375,"cumulativeCny":"29044.2340","cumulativeUsd":"4331.9939"},{"asOf":"2026-10-22T17:00:00.000Z","time":1792688400,"epochMs":1792688400000,"priceCny":"77.2047","priceUsd":"11.5152","hourOffset":376,"cumulativeCny":"29121.4387","cumulativeUsd":"4343.5091"},{"asOf":"2026-10-22T18:00:00.000Z","time":1792692000,"epochMs":1792692000000,"priceCny":"77.2033","priceUsd":"11.5150","hourOffset":377,"cumulativeCny":"29198.6420","cumulativeUsd":"4355.0241"},{"asOf":"2026-10-22T19:00:00.000Z","time":1792695600,"epochMs":1792695600000,"priceCny":"77.2027","priceUsd":"11.5149","hourOffset":378,"cumulativeCny":"29275.8447","cumulativeUsd":"4366.5390"},{"asOf":"2026-10-22T20:00:00.000Z","time":1792699200,"epochMs":1792699200000,"priceCny":"77.2020","priceUsd":"11.5148","hourOffset":379,"cumulativeCny":"29353.0467","cumulativeUsd":"4378.0538"},{"asOf":"2026-10-22T21:00:00.000Z","time":1792702800,"epochMs":1792702800000,"priceCny":"77.2006","priceUsd":"11.5146","hourOffset":380,"cumulativeCny":"29430.2473","cumulativeUsd":"4389.5684"},{"asOf":"2026-10-22T22:00:00.000Z","time":1792706400,"epochMs":1792706400000,"priceCny":"77.2000","priceUsd":"11.5145","hourOffset":381,"cumulativeCny":"29507.4473","cumulativeUsd":"4401.0829"},{"asOf":"2026-10-22T23:00:00.000Z","time":1792710000,"epochMs":1792710000000,"priceCny":"77.1986","priceUsd":"11.5143","hourOffset":382,"cumulativeCny":"29584.6459","cumulativeUsd":"4412.5972"},{"asOf":"2026-10-23T00:00:00.000Z","time":1792713600,"epochMs":1792713600000,"priceCny":"77.1980","priceUsd":"11.5142","hourOffset":383,"cumulativeCny":"29661.8439","cumulativeUsd":"4424.1114"},{"asOf":"2026-10-23T01:00:00.000Z","time":1792717200,"epochMs":1792717200000,"priceCny":"77.1973","priceUsd":"11.5141","hourOffset":384,"cumulativeCny":"29739.0412","cumulativeUsd":"4435.6255"},{"asOf":"2026-10-23T02:00:00.000Z","time":1792720800,"epochMs":1792720800000,"priceCny":"77.1960","priceUsd":"11.5139","hourOffset":385,"cumulativeCny":"29816.2372","cumulativeUsd":"4447.1394"},{"asOf":"2026-10-23T03:00:00.000Z","time":1792724400,"epochMs":1792724400000,"priceCny":"77.1953","priceUsd":"11.5138","hourOffset":386,"cumulativeCny":"29893.4325","cumulativeUsd":"4458.6532"},{"asOf":"2026-10-23T04:00:00.000Z","time":1792728000,"epochMs":1792728000000,"priceCny":"77.1939","priceUsd":"11.5136","hourOffset":387,"cumulativeCny":"29970.6264","cumulativeUsd":"4470.1668"},{"asOf":"2026-10-23T05:00:00.000Z","time":1792731600,"epochMs":1792731600000,"priceCny":"77.1933","priceUsd":"11.5135","hourOffset":388,"cumulativeCny":"30047.8197","cumulativeUsd":"4481.6803"},{"asOf":"2026-10-23T06:00:00.000Z","time":1792735200,"epochMs":1792735200000,"priceCny":"77.1926","priceUsd":"11.5134","hourOffset":389,"cumulativeCny":"30125.0123","cumulativeUsd":"4493.1937"},{"asOf":"2026-10-23T07:00:00.000Z","time":1792738800,"epochMs":1792738800000,"priceCny":"77.1913","priceUsd":"11.5132","hourOffset":390,"cumulativeCny":"30202.2036","cumulativeUsd":"4504.7069"},{"asOf":"2026-10-23T08:00:00.000Z","time":1792742400,"epochMs":1792742400000,"priceCny":"77.1906","priceUsd":"11.5131","hourOffset":391,"cumulativeCny":"30279.3942","cumulativeUsd":"4516.2200"},{"asOf":"2026-10-23T09:00:00.000Z","time":1792746000,"epochMs":1792746000000,"priceCny":"77.1892","priceUsd":"11.5129","hourOffset":392,"cumulativeCny":"30356.5834","cumulativeUsd":"4527.7329"},{"asOf":"2026-10-23T10:00:00.000Z","time":1792749600,"epochMs":1792749600000,"priceCny":"77.1886","priceUsd":"11.5128","hourOffset":393,"cumulativeCny":"30433.7720","cumulativeUsd":"4539.2457"},{"asOf":"2026-10-23T11:00:00.000Z","time":1792753200,"epochMs":1792753200000,"priceCny":"77.1879","priceUsd":"11.5127","hourOffset":394,"cumulativeCny":"30510.9599","cumulativeUsd":"4550.7584"},{"asOf":"2026-10-23T12:00:00.000Z","time":1792756800,"epochMs":1792756800000,"priceCny":"77.1866","priceUsd":"11.5125","hourOffset":395,"cumulativeCny":"30588.1465","cumulativeUsd":"4562.2709"},{"asOf":"2026-10-23T13:00:00.000Z","time":1792760400,"epochMs":1792760400000,"priceCny":"77.1859","priceUsd":"11.5124","hourOffset":396,"cumulativeCny":"30665.3324","cumulativeUsd":"4573.7833"},{"asOf":"2026-10-23T14:00:00.000Z","time":1792764000,"epochMs":1792764000000,"priceCny":"77.1852","priceUsd":"11.5123","hourOffset":397,"cumulativeCny":"30742.5176","cumulativeUsd":"4585.2956"},{"asOf":"2026-10-23T15:00:00.000Z","time":1792767600,"epochMs":1792767600000,"priceCny":"77.1839","priceUsd":"11.5121","hourOffset":398,"cumulativeCny":"30819.7015","cumulativeUsd":"4596.8077"},{"asOf":"2026-10-23T16:00:00.000Z","time":1792771200,"epochMs":1792771200000,"priceCny":"77.1832","priceUsd":"11.5120","hourOffset":399,"cumulativeCny":"30896.8847","cumulativeUsd":"4608.3197"},{"asOf":"2026-10-23T17:00:00.000Z","time":1792774800,"epochMs":1792774800000,"priceCny":"77.1819","priceUsd":"11.5118","hourOffset":400,"cumulativeCny":"30974.0666","cumulativeUsd":"4619.8315"},{"asOf":"2026-10-23T18:00:00.000Z","time":1792778400,"epochMs":1792778400000,"priceCny":"77.1812","priceUsd":"11.5117","hourOffset":401,"cumulativeCny":"31051.2478","cumulativeUsd":"4631.3432"},{"asOf":"2026-10-23T19:00:00.000Z","time":1792782000,"epochMs":1792782000000,"priceCny":"77.1805","priceUsd":"11.5116","hourOffset":402,"cumulativeCny":"31128.4283","cumulativeUsd":"4642.8548"},{"asOf":"2026-10-23T20:00:00.000Z","time":1792785600,"epochMs":1792785600000,"priceCny":"77.1792","priceUsd":"11.5114","hourOffset":403,"cumulativeCny":"31205.6075","cumulativeUsd":"4654.3662"},{"asOf":"2026-10-23T21:00:00.000Z","time":1792789200,"epochMs":1792789200000,"priceCny":"77.1785","priceUsd":"11.5113","hourOffset":404,"cumulativeCny":"31282.7860","cumulativeUsd":"4665.8775"},{"asOf":"2026-10-23T22:00:00.000Z","time":1792792800,"epochMs":1792792800000,"priceCny":"77.1779","priceUsd":"11.5112","hourOffset":405,"cumulativeCny":"31359.9639","cumulativeUsd":"4677.3887"},{"asOf":"2026-10-23T23:00:00.000Z","time":1792796400,"epochMs":1792796400000,"priceCny":"77.1765","priceUsd":"11.5110","hourOffset":406,"cumulativeCny":"31437.1404","cumulativeUsd":"4688.8997"},{"asOf":"2026-10-24T00:00:00.000Z","time":1792800000,"epochMs":1792800000000,"priceCny":"77.1758","priceUsd":"11.5109","hourOffset":407,"cumulativeCny":"31514.3162","cumulativeUsd":"4700.4106"},{"asOf":"2026-10-24T01:00:00.000Z","time":1792803600,"epochMs":1792803600000,"priceCny":"77.1752","priceUsd":"11.5108","hourOffset":408,"cumulativeCny":"31591.4914","cumulativeUsd":"4711.9214"},{"asOf":"2026-10-24T02:00:00.000Z","time":1792807200,"epochMs":1792807200000,"priceCny":"77.1738","priceUsd":"11.5106","hourOffset":409,"cumulativeCny":"31668.6652","cumulativeUsd":"4723.4320"},{"asOf":"2026-10-24T03:00:00.000Z","time":1792810800,"epochMs":1792810800000,"priceCny":"77.1732","priceUsd":"11.5105","hourOffset":410,"cumulativeCny":"31745.8384","cumulativeUsd":"4734.9425"},{"asOf":"2026-10-24T04:00:00.000Z","time":1792814400,"epochMs":1792814400000,"priceCny":"77.1725","priceUsd":"11.5104","hourOffset":411,"cumulativeCny":"31823.0109","cumulativeUsd":"4746.4529"},{"asOf":"2026-10-24T05:00:00.000Z","time":1792818000,"epochMs":1792818000000,"priceCny":"77.1711","priceUsd":"11.5102","hourOffset":412,"cumulativeCny":"31900.1820","cumulativeUsd":"4757.9631"},{"asOf":"2026-10-24T06:00:00.000Z","time":1792821600,"epochMs":1792821600000,"priceCny":"77.1705","priceUsd":"11.5101","hourOffset":413,"cumulativeCny":"31977.3525","cumulativeUsd":"4769.4732"},{"asOf":"2026-10-24T07:00:00.000Z","time":1792825200,"epochMs":1792825200000,"priceCny":"77.1698","priceUsd":"11.5100","hourOffset":414,"cumulativeCny":"32054.5223","cumulativeUsd":"4780.9832"},{"asOf":"2026-10-24T08:00:00.000Z","time":1792828800,"epochMs":1792828800000,"priceCny":"77.1685","priceUsd":"11.5098","hourOffset":415,"cumulativeCny":"32131.6908","cumulativeUsd":"4792.4930"},{"asOf":"2026-10-24T09:00:00.000Z","time":1792832400,"epochMs":1792832400000,"priceCny":"77.1678","priceUsd":"11.5097","hourOffset":416,"cumulativeCny":"32208.8586","cumulativeUsd":"4804.0027"},{"asOf":"2026-10-24T10:00:00.000Z","time":1792836000,"epochMs":1792836000000,"priceCny":"77.1671","priceUsd":"11.5096","hourOffset":417,"cumulativeCny":"32286.0257","cumulativeUsd":"4815.5123"},{"asOf":"2026-10-24T11:00:00.000Z","time":1792839600,"epochMs":1792839600000,"priceCny":"77.1658","priceUsd":"11.5094","hourOffset":418,"cumulativeCny":"32363.1915","cumulativeUsd":"4827.0217"},{"asOf":"2026-10-24T12:00:00.000Z","time":1792843200,"epochMs":1792843200000,"priceCny":"77.1651","priceUsd":"11.5093","hourOffset":419,"cumulativeCny":"32440.3566","cumulativeUsd":"4838.5310"},{"asOf":"2026-10-24T13:00:00.000Z","time":1792846800,"epochMs":1792846800000,"priceCny":"77.1644","priceUsd":"11.5092","hourOffset":420,"cumulativeCny":"32517.5210","cumulativeUsd":"4850.0402"},{"asOf":"2026-10-24T14:00:00.000Z","time":1792850400,"epochMs":1792850400000,"priceCny":"77.1638","priceUsd":"11.5091","hourOffset":421,"cumulativeCny":"32594.6848","cumulativeUsd":"4861.5493"},{"asOf":"2026-10-24T15:00:00.000Z","time":1792854000,"epochMs":1792854000000,"priceCny":"77.1624","priceUsd":"11.5089","hourOffset":422,"cumulativeCny":"32671.8472","cumulativeUsd":"4873.0582"},{"asOf":"2026-10-24T16:00:00.000Z","time":1792857600,"epochMs":1792857600000,"priceCny":"77.1618","priceUsd":"11.5088","hourOffset":423,"cumulativeCny":"32749.0090","cumulativeUsd":"4884.5670"},{"asOf":"2026-10-24T17:00:00.000Z","time":1792861200,"epochMs":1792861200000,"priceCny":"77.1611","priceUsd":"11.5087","hourOffset":424,"cumulativeCny":"32826.1701","cumulativeUsd":"4896.0757"},{"asOf":"2026-10-24T18:00:00.000Z","time":1792864800,"epochMs":1792864800000,"priceCny":"77.1597","priceUsd":"11.5085","hourOffset":425,"cumulativeCny":"32903.3298","cumulativeUsd":"4907.5842"},{"asOf":"2026-10-24T19:00:00.000Z","time":1792868400,"epochMs":1792868400000,"priceCny":"77.1591","priceUsd":"11.5084","hourOffset":426,"cumulativeCny":"32980.4889","cumulativeUsd":"4919.0926"},{"asOf":"2026-10-24T20:00:00.000Z","time":1792872000,"epochMs":1792872000000,"priceCny":"77.1584","priceUsd":"11.5083","hourOffset":427,"cumulativeCny":"33057.6473","cumulativeUsd":"4930.6009"},{"asOf":"2026-10-24T21:00:00.000Z","time":1792875600,"epochMs":1792875600000,"priceCny":"77.1577","priceUsd":"11.5082","hourOffset":428,"cumulativeCny":"33134.8050","cumulativeUsd":"4942.1091"},{"asOf":"2026-10-24T22:00:00.000Z","time":1792879200,"epochMs":1792879200000,"priceCny":"77.1564","priceUsd":"11.5080","hourOffset":429,"cumulativeCny":"33211.9614","cumulativeUsd":"4953.6171"},{"asOf":"2026-10-24T23:00:00.000Z","time":1792882800,"epochMs":1792882800000,"priceCny":"77.1557","priceUsd":"11.5079","hourOffset":430,"cumulativeCny":"33289.1171","cumulativeUsd":"4965.1250"},{"asOf":"2026-10-25T00:00:00.000Z","time":1792886400,"epochMs":1792886400000,"priceCny":"77.1551","priceUsd":"11.5078","hourOffset":431,"cumulativeCny":"33366.2722","cumulativeUsd":"4976.6328"},{"asOf":"2026-10-25T01:00:00.000Z","time":1792890000,"epochMs":1792890000000,"priceCny":"77.1544","priceUsd":"11.5077","hourOffset":432,"cumulativeCny":"33443.4266","cumulativeUsd":"4988.1405"},{"asOf":"2026-10-25T02:00:00.000Z","time":1792893600,"epochMs":1792893600000,"priceCny":"77.1530","priceUsd":"11.5075","hourOffset":433,"cumulativeCny":"33520.5796","cumulativeUsd":"4999.6480"},{"asOf":"2026-10-25T03:00:00.000Z","time":1792897200,"epochMs":1792897200000,"priceCny":"77.1524","priceUsd":"11.5074","hourOffset":434,"cumulativeCny":"33597.7320","cumulativeUsd":"5011.1554"},{"asOf":"2026-10-25T04:00:00.000Z","time":1792900800,"epochMs":1792900800000,"priceCny":"77.1517","priceUsd":"11.5073","hourOffset":435,"cumulativeCny":"33674.8837","cumulativeUsd":"5022.6627"},{"asOf":"2026-10-25T05:00:00.000Z","time":1792904400,"epochMs":1792904400000,"priceCny":"77.1510","priceUsd":"11.5072","hourOffset":436,"cumulativeCny":"33752.0347","cumulativeUsd":"5034.1699"},{"asOf":"2026-10-25T06:00:00.000Z","time":1792908000,"epochMs":1792908000000,"priceCny":"77.1497","priceUsd":"11.5070","hourOffset":437,"cumulativeCny":"33829.1844","cumulativeUsd":"5045.6769"},{"asOf":"2026-10-25T07:00:00.000Z","time":1792911600,"epochMs":1792911600000,"priceCny":"77.1490","priceUsd":"11.5069","hourOffset":438,"cumulativeCny":"33906.3334","cumulativeUsd":"5057.1838"},{"asOf":"2026-10-25T08:00:00.000Z","time":1792915200,"epochMs":1792915200000,"priceCny":"77.1484","priceUsd":"11.5068","hourOffset":439,"cumulativeCny":"33983.4818","cumulativeUsd":"5068.6906"},{"asOf":"2026-10-25T09:00:00.000Z","time":1792918800,"epochMs":1792918800000,"priceCny":"77.1477","priceUsd":"11.5067","hourOffset":440,"cumulativeCny":"34060.6295","cumulativeUsd":"5080.1973"},{"asOf":"2026-10-25T10:00:00.000Z","time":1792922400,"epochMs":1792922400000,"priceCny":"77.1463","priceUsd":"11.5065","hourOffset":441,"cumulativeCny":"34137.7758","cumulativeUsd":"5091.7038"},{"asOf":"2026-10-25T11:00:00.000Z","time":1792926000,"epochMs":1792926000000,"priceCny":"77.1457","priceUsd":"11.5064","hourOffset":442,"cumulativeCny":"34214.9215","cumulativeUsd":"5103.2102"},{"asOf":"2026-10-25T12:00:00.000Z","time":1792929600,"epochMs":1792929600000,"priceCny":"77.1450","priceUsd":"11.5063","hourOffset":443,"cumulativeCny":"34292.0665","cumulativeUsd":"5114.7165"},{"asOf":"2026-10-25T13:00:00.000Z","time":1792933200,"epochMs":1792933200000,"priceCny":"77.1443","priceUsd":"11.5062","hourOffset":444,"cumulativeCny":"34369.2108","cumulativeUsd":"5126.2227"},{"asOf":"2026-10-25T14:00:00.000Z","time":1792936800,"epochMs":1792936800000,"priceCny":"77.1430","priceUsd":"11.5060","hourOffset":445,"cumulativeCny":"34446.3538","cumulativeUsd":"5137.7287"},{"asOf":"2026-10-25T15:00:00.000Z","time":1792940400,"epochMs":1792940400000,"priceCny":"77.1423","priceUsd":"11.5059","hourOffset":446,"cumulativeCny":"34523.4961","cumulativeUsd":"5149.2346"},{"asOf":"2026-10-25T16:00:00.000Z","time":1792944000,"epochMs":1792944000000,"priceCny":"77.1416","priceUsd":"11.5058","hourOffset":447,"cumulativeCny":"34600.6377","cumulativeUsd":"5160.7404"},{"asOf":"2026-10-25T17:00:00.000Z","time":1792947600,"epochMs":1792947600000,"priceCny":"77.1410","priceUsd":"11.5057","hourOffset":448,"cumulativeCny":"34677.7787","cumulativeUsd":"5172.2461"},{"asOf":"2026-10-25T18:00:00.000Z","time":1792951200,"epochMs":1792951200000,"priceCny":"77.1403","priceUsd":"11.5056","hourOffset":449,"cumulativeCny":"34754.9190","cumulativeUsd":"5183.7517"},{"asOf":"2026-10-25T19:00:00.000Z","time":1792954800,"epochMs":1792954800000,"priceCny":"77.1390","priceUsd":"11.5054","hourOffset":450,"cumulativeCny":"34832.0580","cumulativeUsd":"5195.2571"},{"asOf":"2026-10-25T20:00:00.000Z","time":1792958400,"epochMs":1792958400000,"priceCny":"77.1383","priceUsd":"11.5053","hourOffset":451,"cumulativeCny":"34909.1963","cumulativeUsd":"5206.7624"},{"asOf":"2026-10-25T21:00:00.000Z","time":1792962000,"epochMs":1792962000000,"priceCny":"77.1376","priceUsd":"11.5052","hourOffset":452,"cumulativeCny":"34986.3339","cumulativeUsd":"5218.2676"},{"asOf":"2026-10-25T22:00:00.000Z","time":1792965600,"epochMs":1792965600000,"priceCny":"77.1370","priceUsd":"11.5051","hourOffset":453,"cumulativeCny":"35063.4709","cumulativeUsd":"5229.7727"},{"asOf":"2026-10-25T23:00:00.000Z","time":1792969200,"epochMs":1792969200000,"priceCny":"77.1356","priceUsd":"11.5049","hourOffset":454,"cumulativeCny":"35140.6065","cumulativeUsd":"5241.2776"},{"asOf":"2026-10-26T00:00:00.000Z","time":1792972800,"epochMs":1792972800000,"priceCny":"77.1349","priceUsd":"11.5048","hourOffset":455,"cumulativeCny":"35217.7414","cumulativeUsd":"5252.7824"},{"asOf":"2026-10-26T01:00:00.000Z","time":1792976400,"epochMs":1792976400000,"priceCny":"77.1343","priceUsd":"11.5047","hourOffset":456,"cumulativeCny":"35294.8757","cumulativeUsd":"5264.2871"},{"asOf":"2026-10-26T02:00:00.000Z","time":1792980000,"epochMs":1792980000000,"priceCny":"77.1336","priceUsd":"11.5046","hourOffset":457,"cumulativeCny":"35372.0093","cumulativeUsd":"5275.7917"},{"asOf":"2026-10-26T03:00:00.000Z","time":1792983600,"epochMs":1792983600000,"priceCny":"77.1329","priceUsd":"11.5045","hourOffset":458,"cumulativeCny":"35449.1422","cumulativeUsd":"5287.2962"},{"asOf":"2026-10-26T04:00:00.000Z","time":1792987200,"epochMs":1792987200000,"priceCny":"77.1323","priceUsd":"11.5044","hourOffset":459,"cumulativeCny":"35526.2745","cumulativeUsd":"5298.8006"},{"asOf":"2026-10-26T05:00:00.000Z","time":1792990800,"epochMs":1792990800000,"priceCny":"77.1309","priceUsd":"11.5042","hourOffset":460,"cumulativeCny":"35603.4054","cumulativeUsd":"5310.3048"},{"asOf":"2026-10-26T06:00:00.000Z","time":1792994400,"epochMs":1792994400000,"priceCny":"77.1302","priceUsd":"11.5041","hourOffset":461,"cumulativeCny":"35680.5356","cumulativeUsd":"5321.8089"},{"asOf":"2026-10-26T07:00:00.000Z","time":1792998000,"epochMs":1792998000000,"priceCny":"77.1296","priceUsd":"11.5040","hourOffset":462,"cumulativeCny":"35757.6652","cumulativeUsd":"5333.3129"},{"asOf":"2026-10-26T08:00:00.000Z","time":1793001600,"epochMs":1793001600000,"priceCny":"77.1289","priceUsd":"11.5039","hourOffset":463,"cumulativeCny":"35834.7941","cumulativeUsd":"5344.8168"},{"asOf":"2026-10-26T09:00:00.000Z","time":1793005200,"epochMs":1793005200000,"priceCny":"77.1282","priceUsd":"11.5038","hourOffset":464,"cumulativeCny":"35911.9223","cumulativeUsd":"5356.3206"},{"asOf":"2026-10-26T10:00:00.000Z","time":1793008800,"epochMs":1793008800000,"priceCny":"77.1269","priceUsd":"11.5036","hourOffset":465,"cumulativeCny":"35989.0492","cumulativeUsd":"5367.8242"},{"asOf":"2026-10-26T11:00:00.000Z","time":1793012400,"epochMs":1793012400000,"priceCny":"77.1262","priceUsd":"11.5035","hourOffset":466,"cumulativeCny":"36066.1754","cumulativeUsd":"5379.3277"},{"asOf":"2026-10-26T12:00:00.000Z","time":1793016000,"epochMs":1793016000000,"priceCny":"77.1256","priceUsd":"11.5034","hourOffset":467,"cumulativeCny":"36143.3010","cumulativeUsd":"5390.8311"},{"asOf":"2026-10-26T13:00:00.000Z","time":1793019600,"epochMs":1793019600000,"priceCny":"77.1249","priceUsd":"11.5033","hourOffset":468,"cumulativeCny":"36220.4259","cumulativeUsd":"5402.3344"},{"asOf":"2026-10-26T14:00:00.000Z","time":1793023200,"epochMs":1793023200000,"priceCny":"77.1242","priceUsd":"11.5032","hourOffset":469,"cumulativeCny":"36297.5501","cumulativeUsd":"5413.8376"},{"asOf":"2026-10-26T15:00:00.000Z","time":1793026800,"epochMs":1793026800000,"priceCny":"77.1235","priceUsd":"11.5031","hourOffset":470,"cumulativeCny":"36374.6736","cumulativeUsd":"5425.3407"},{"asOf":"2026-10-26T16:00:00.000Z","time":1793030400,"epochMs":1793030400000,"priceCny":"77.1229","priceUsd":"11.5030","hourOffset":471,"cumulativeCny":"36451.7965","cumulativeUsd":"5436.8437"},{"asOf":"2026-10-26T17:00:00.000Z","time":1793034000,"epochMs":1793034000000,"priceCny":"77.1215","priceUsd":"11.5028","hourOffset":472,"cumulativeCny":"36528.9180","cumulativeUsd":"5448.3465"},{"asOf":"2026-10-26T18:00:00.000Z","time":1793037600,"epochMs":1793037600000,"priceCny":"77.1209","priceUsd":"11.5027","hourOffset":473,"cumulativeCny":"36606.0389","cumulativeUsd":"5459.8492"},{"asOf":"2026-10-26T19:00:00.000Z","time":1793041200,"epochMs":1793041200000,"priceCny":"77.1202","priceUsd":"11.5026","hourOffset":474,"cumulativeCny":"36683.1591","cumulativeUsd":"5471.3518"},{"asOf":"2026-10-26T20:00:00.000Z","time":1793044800,"epochMs":1793044800000,"priceCny":"77.1195","priceUsd":"11.5025","hourOffset":475,"cumulativeCny":"36760.2786","cumulativeUsd":"5482.8543"},{"asOf":"2026-10-26T21:00:00.000Z","time":1793048400,"epochMs":1793048400000,"priceCny":"77.1189","priceUsd":"11.5024","hourOffset":476,"cumulativeCny":"36837.3975","cumulativeUsd":"5494.3567"},{"asOf":"2026-10-26T22:00:00.000Z","time":1793052000,"epochMs":1793052000000,"priceCny":"77.1182","priceUsd":"11.5023","hourOffset":477,"cumulativeCny":"36914.5157","cumulativeUsd":"5505.8590"},{"asOf":"2026-10-26T23:00:00.000Z","time":1793055600,"epochMs":1793055600000,"priceCny":"77.1168","priceUsd":"11.5021","hourOffset":478,"cumulativeCny":"36991.6325","cumulativeUsd":"5517.3611"},{"asOf":"2026-10-27T00:00:00.000Z","time":1793059200,"epochMs":1793059200000,"priceCny":"77.1162","priceUsd":"11.5020","hourOffset":479,"cumulativeCny":"37068.7487","cumulativeUsd":"5528.8631"},{"asOf":"2026-10-27T01:00:00.000Z","time":1793062800,"epochMs":1793062800000,"priceCny":"77.1155","priceUsd":"11.5019","hourOffset":480,"cumulativeCny":"37145.8642","cumulativeUsd":"5540.3650"},{"asOf":"2026-10-27T02:00:00.000Z","time":1793066400,"epochMs":1793066400000,"priceCny":"77.1148","priceUsd":"11.5018","hourOffset":481,"cumulativeCny":"37222.9790","cumulativeUsd":"5551.8668"},{"asOf":"2026-10-27T03:00:00.000Z","time":1793070000,"epochMs":1793070000000,"priceCny":"77.1142","priceUsd":"11.5017","hourOffset":482,"cumulativeCny":"37300.0932","cumulativeUsd":"5563.3685"},{"asOf":"2026-10-27T04:00:00.000Z","time":1793073600,"epochMs":1793073600000,"priceCny":"77.1135","priceUsd":"11.5016","hourOffset":483,"cumulativeCny":"37377.2067","cumulativeUsd":"5574.8701"},{"asOf":"2026-10-27T05:00:00.000Z","time":1793077200,"epochMs":1793077200000,"priceCny":"77.1128","priceUsd":"11.5015","hourOffset":484,"cumulativeCny":"37454.3195","cumulativeUsd":"5586.3716"},{"asOf":"2026-10-27T06:00:00.000Z","time":1793080800,"epochMs":1793080800000,"priceCny":"77.1121","priceUsd":"11.5014","hourOffset":485,"cumulativeCny":"37531.4316","cumulativeUsd":"5597.8730"},{"asOf":"2026-10-27T07:00:00.000Z","time":1793084400,"epochMs":1793084400000,"priceCny":"77.1115","priceUsd":"11.5013","hourOffset":486,"cumulativeCny":"37608.5431","cumulativeUsd":"5609.3743"},{"asOf":"2026-10-27T08:00:00.000Z","time":1793088000,"epochMs":1793088000000,"priceCny":"77.1101","priceUsd":"11.5011","hourOffset":487,"cumulativeCny":"37685.6532","cumulativeUsd":"5620.8754"},{"asOf":"2026-10-27T09:00:00.000Z","time":1793091600,"epochMs":1793091600000,"priceCny":"77.1095","priceUsd":"11.5010","hourOffset":488,"cumulativeCny":"37762.7627","cumulativeUsd":"5632.3764"},{"asOf":"2026-10-27T10:00:00.000Z","time":1793095200,"epochMs":1793095200000,"priceCny":"77.1088","priceUsd":"11.5009","hourOffset":489,"cumulativeCny":"37839.8715","cumulativeUsd":"5643.8773"},{"asOf":"2026-10-27T11:00:00.000Z","time":1793098800,"epochMs":1793098800000,"priceCny":"77.1081","priceUsd":"11.5008","hourOffset":490,"cumulativeCny":"37916.9796","cumulativeUsd":"5655.3781"},{"asOf":"2026-10-27T12:00:00.000Z","time":1793102400,"epochMs":1793102400000,"priceCny":"77.1075","priceUsd":"11.5007","hourOffset":491,"cumulativeCny":"37994.0871","cumulativeUsd":"5666.8788"},{"asOf":"2026-10-27T13:00:00.000Z","time":1793106000,"epochMs":1793106000000,"priceCny":"77.1068","priceUsd":"11.5006","hourOffset":492,"cumulativeCny":"38071.1939","cumulativeUsd":"5678.3794"},{"asOf":"2026-10-27T14:00:00.000Z","time":1793109600,"epochMs":1793109600000,"priceCny":"77.1061","priceUsd":"11.5005","hourOffset":493,"cumulativeCny":"38148.3000","cumulativeUsd":"5689.8799"},{"asOf":"2026-10-27T15:00:00.000Z","time":1793113200,"epochMs":1793113200000,"priceCny":"77.1054","priceUsd":"11.5004","hourOffset":494,"cumulativeCny":"38225.4054","cumulativeUsd":"5701.3803"},{"asOf":"2026-10-27T16:00:00.000Z","time":1793116800,"epochMs":1793116800000,"priceCny":"77.1048","priceUsd":"11.5003","hourOffset":495,"cumulativeCny":"38302.5102","cumulativeUsd":"5712.8806"},{"asOf":"2026-10-27T17:00:00.000Z","time":1793120400,"epochMs":1793120400000,"priceCny":"77.1034","priceUsd":"11.5001","hourOffset":496,"cumulativeCny":"38379.6136","cumulativeUsd":"5724.3807"},{"asOf":"2026-10-27T18:00:00.000Z","time":1793124000,"epochMs":1793124000000,"priceCny":"77.1028","priceUsd":"11.5000","hourOffset":497,"cumulativeCny":"38456.7164","cumulativeUsd":"5735.8807"},{"asOf":"2026-10-27T19:00:00.000Z","time":1793127600,"epochMs":1793127600000,"priceCny":"77.1021","priceUsd":"11.4999","hourOffset":498,"cumulativeCny":"38533.8185","cumulativeUsd":"5747.3806"},{"asOf":"2026-10-27T20:00:00.000Z","time":1793131200,"epochMs":1793131200000,"priceCny":"77.1014","priceUsd":"11.4998","hourOffset":499,"cumulativeCny":"38610.9199","cumulativeUsd":"5758.8804"},{"asOf":"2026-10-27T21:00:00.000Z","time":1793134800,"epochMs":1793134800000,"priceCny":"77.1007","priceUsd":"11.4997","hourOffset":500,"cumulativeCny":"38688.0206","cumulativeUsd":"5770.3801"},{"asOf":"2026-10-27T22:00:00.000Z","time":1793138400,"epochMs":1793138400000,"priceCny":"77.1001","priceUsd":"11.4996","hourOffset":501,"cumulativeCny":"38765.1207","cumulativeUsd":"5781.8797"},{"asOf":"2026-10-27T23:00:00.000Z","time":1793142000,"epochMs":1793142000000,"priceCny":"77.0994","priceUsd":"11.4995","hourOffset":502,"cumulativeCny":"38842.2201","cumulativeUsd":"5793.3792"},{"asOf":"2026-10-28T00:00:00.000Z","time":1793145600,"epochMs":1793145600000,"priceCny":"77.0987","priceUsd":"11.4994","hourOffset":503,"cumulativeCny":"38919.3188","cumulativeUsd":"5804.8786"},{"asOf":"2026-10-28T01:00:00.000Z","time":1793149200,"epochMs":1793149200000,"priceCny":"77.0981","priceUsd":"11.4993","hourOffset":504,"cumulativeCny":"38996.4169","cumulativeUsd":"5816.3779"},{"asOf":"2026-10-28T02:00:00.000Z","time":1793152800,"epochMs":1793152800000,"priceCny":"77.0974","priceUsd":"11.4992","hourOffset":505,"cumulativeCny":"39073.5143","cumulativeUsd":"5827.8771"},{"asOf":"2026-10-28T03:00:00.000Z","time":1793156400,"epochMs":1793156400000,"priceCny":"77.0967","priceUsd":"11.4991","hourOffset":506,"cumulativeCny":"39150.6110","cumulativeUsd":"5839.3762"},{"asOf":"2026-10-28T04:00:00.000Z","time":1793160000,"epochMs":1793160000000,"priceCny":"77.0961","priceUsd":"11.4990","hourOffset":507,"cumulativeCny":"39227.7071","cumulativeUsd":"5850.8752"},{"asOf":"2026-10-28T05:00:00.000Z","time":1793163600,"epochMs":1793163600000,"priceCny":"77.0954","priceUsd":"11.4989","hourOffset":508,"cumulativeCny":"39304.8025","cumulativeUsd":"5862.3741"},{"asOf":"2026-10-28T06:00:00.000Z","time":1793167200,"epochMs":1793167200000,"priceCny":"77.0947","priceUsd":"11.4988","hourOffset":509,"cumulativeCny":"39381.8972","cumulativeUsd":"5873.8729"},{"asOf":"2026-10-28T07:00:00.000Z","time":1793170800,"epochMs":1793170800000,"priceCny":"77.0934","priceUsd":"11.4986","hourOffset":510,"cumulativeCny":"39458.9906","cumulativeUsd":"5885.3715"},{"asOf":"2026-10-28T08:00:00.000Z","time":1793174400,"epochMs":1793174400000,"priceCny":"77.0927","priceUsd":"11.4985","hourOffset":511,"cumulativeCny":"39536.0833","cumulativeUsd":"5896.8700"},{"asOf":"2026-10-28T09:00:00.000Z","time":1793178000,"epochMs":1793178000000,"priceCny":"77.0920","priceUsd":"11.4984","hourOffset":512,"cumulativeCny":"39613.1753","cumulativeUsd":"5908.3684"},{"asOf":"2026-10-28T10:00:00.000Z","time":1793181600,"epochMs":1793181600000,"priceCny":"77.0914","priceUsd":"11.4983","hourOffset":513,"cumulativeCny":"39690.2667","cumulativeUsd":"5919.8667"},{"asOf":"2026-10-28T11:00:00.000Z","time":1793185200,"epochMs":1793185200000,"priceCny":"77.0907","priceUsd":"11.4982","hourOffset":514,"cumulativeCny":"39767.3574","cumulativeUsd":"5931.3649"},{"asOf":"2026-10-28T12:00:00.000Z","time":1793188800,"epochMs":1793188800000,"priceCny":"77.0900","priceUsd":"11.4981","hourOffset":515,"cumulativeCny":"39844.4474","cumulativeUsd":"5942.8630"},{"asOf":"2026-10-28T13:00:00.000Z","time":1793192400,"epochMs":1793192400000,"priceCny":"77.0894","priceUsd":"11.4980","hourOffset":516,"cumulativeCny":"39921.5368","cumulativeUsd":"5954.3610"},{"asOf":"2026-10-28T14:00:00.000Z","time":1793196000,"epochMs":1793196000000,"priceCny":"77.0887","priceUsd":"11.4979","hourOffset":517,"cumulativeCny":"39998.6255","cumulativeUsd":"5965.8589"},{"asOf":"2026-10-28T15:00:00.000Z","time":1793199600,"epochMs":1793199600000,"priceCny":"77.0880","priceUsd":"11.4978","hourOffset":518,"cumulativeCny":"40075.7135","cumulativeUsd":"5977.3567"},{"asOf":"2026-10-28T16:00:00.000Z","time":1793203200,"epochMs":1793203200000,"priceCny":"77.0873","priceUsd":"11.4977","hourOffset":519,"cumulativeCny":"40152.8008","cumulativeUsd":"5988.8544"},{"asOf":"2026-10-28T17:00:00.000Z","time":1793206800,"epochMs":1793206800000,"priceCny":"77.0867","priceUsd":"11.4976","hourOffset":520,"cumulativeCny":"40229.8875","cumulativeUsd":"6000.3520"},{"asOf":"2026-10-28T18:00:00.000Z","time":1793210400,"epochMs":1793210400000,"priceCny":"77.0860","priceUsd":"11.4975","hourOffset":521,"cumulativeCny":"40306.9735","cumulativeUsd":"6011.8495"},{"asOf":"2026-10-28T19:00:00.000Z","time":1793214000,"epochMs":1793214000000,"priceCny":"77.0853","priceUsd":"11.4974","hourOffset":522,"cumulativeCny":"40384.0588","cumulativeUsd":"6023.3469"},{"asOf":"2026-10-28T20:00:00.000Z","time":1793217600,"epochMs":1793217600000,"priceCny":"77.0847","priceUsd":"11.4973","hourOffset":523,"cumulativeCny":"40461.1435","cumulativeUsd":"6034.8442"},{"asOf":"2026-10-28T21:00:00.000Z","time":1793221200,"epochMs":1793221200000,"priceCny":"77.0840","priceUsd":"11.4972","hourOffset":524,"cumulativeCny":"40538.2275","cumulativeUsd":"6046.3414"},{"asOf":"2026-10-28T22:00:00.000Z","time":1793224800,"epochMs":1793224800000,"priceCny":"77.0833","priceUsd":"11.4971","hourOffset":525,"cumulativeCny":"40615.3108","cumulativeUsd":"6057.8385"},{"asOf":"2026-10-28T23:00:00.000Z","time":1793228400,"epochMs":1793228400000,"priceCny":"77.0826","priceUsd":"11.4970","hourOffset":526,"cumulativeCny":"40692.3934","cumulativeUsd":"6069.3355"},{"asOf":"2026-10-29T00:00:00.000Z","time":1793232000,"epochMs":1793232000000,"priceCny":"77.0820","priceUsd":"11.4969","hourOffset":527,"cumulativeCny":"40769.4754","cumulativeUsd":"6080.8324"},{"asOf":"2026-10-29T01:00:00.000Z","time":1793235600,"epochMs":1793235600000,"priceCny":"77.0813","priceUsd":"11.4968","hourOffset":528,"cumulativeCny":"40846.5567","cumulativeUsd":"6092.3292"},{"asOf":"2026-10-29T02:00:00.000Z","time":1793239200,"epochMs":1793239200000,"priceCny":"77.0806","priceUsd":"11.4967","hourOffset":529,"cumulativeCny":"40923.6373","cumulativeUsd":"6103.8259"},{"asOf":"2026-10-29T03:00:00.000Z","time":1793242800,"epochMs":1793242800000,"priceCny":"77.0800","priceUsd":"11.4966","hourOffset":530,"cumulativeCny":"41000.7173","cumulativeUsd":"6115.3225"},{"asOf":"2026-10-29T04:00:00.000Z","time":1793246400,"epochMs":1793246400000,"priceCny":"77.0793","priceUsd":"11.4965","hourOffset":531,"cumulativeCny":"41077.7966","cumulativeUsd":"6126.8190"},{"asOf":"2026-10-29T05:00:00.000Z","time":1793250000,"epochMs":1793250000000,"priceCny":"77.0786","priceUsd":"11.4964","hourOffset":532,"cumulativeCny":"41154.8752","cumulativeUsd":"6138.3154"},{"asOf":"2026-10-29T06:00:00.000Z","time":1793253600,"epochMs":1793253600000,"priceCny":"77.0780","priceUsd":"11.4963","hourOffset":533,"cumulativeCny":"41231.9532","cumulativeUsd":"6149.8117"},{"asOf":"2026-10-29T07:00:00.000Z","time":1793257200,"epochMs":1793257200000,"priceCny":"77.0773","priceUsd":"11.4962","hourOffset":534,"cumulativeCny":"41309.0305","cumulativeUsd":"6161.3079"},{"asOf":"2026-10-29T08:00:00.000Z","time":1793260800,"epochMs":1793260800000,"priceCny":"77.0766","priceUsd":"11.4961","hourOffset":535,"cumulativeCny":"41386.1071","cumulativeUsd":"6172.8040"},{"asOf":"2026-10-29T09:00:00.000Z","time":1793264400,"epochMs":1793264400000,"priceCny":"77.0759","priceUsd":"11.4960","hourOffset":536,"cumulativeCny":"41463.1830","cumulativeUsd":"6184.3000"},{"asOf":"2026-10-29T10:00:00.000Z","time":1793268000,"epochMs":1793268000000,"priceCny":"77.0753","priceUsd":"11.4959","hourOffset":537,"cumulativeCny":"41540.2583","cumulativeUsd":"6195.7959"},{"asOf":"2026-10-29T11:00:00.000Z","time":1793271600,"epochMs":1793271600000,"priceCny":"77.0746","priceUsd":"11.4958","hourOffset":538,"cumulativeCny":"41617.3329","cumulativeUsd":"6207.2917"},{"asOf":"2026-10-29T12:00:00.000Z","time":1793275200,"epochMs":1793275200000,"priceCny":"77.0739","priceUsd":"11.4957","hourOffset":539,"cumulativeCny":"41694.4068","cumulativeUsd":"6218.7874"},{"asOf":"2026-10-29T13:00:00.000Z","time":1793278800,"epochMs":1793278800000,"priceCny":"77.0733","priceUsd":"11.4956","hourOffset":540,"cumulativeCny":"41771.4801","cumulativeUsd":"6230.2830"},{"asOf":"2026-10-29T14:00:00.000Z","time":1793282400,"epochMs":1793282400000,"priceCny":"77.0726","priceUsd":"11.4955","hourOffset":541,"cumulativeCny":"41848.5527","cumulativeUsd":"6241.7785"},{"asOf":"2026-10-29T15:00:00.000Z","time":1793286000,"epochMs":1793286000000,"priceCny":"77.0719","priceUsd":"11.4954","hourOffset":542,"cumulativeCny":"41925.6246","cumulativeUsd":"6253.2739"},{"asOf":"2026-10-29T16:00:00.000Z","time":1793289600,"epochMs":1793289600000,"priceCny":"77.0712","priceUsd":"11.4953","hourOffset":543,"cumulativeCny":"42002.6958","cumulativeUsd":"6264.7692"},{"asOf":"2026-10-29T17:00:00.000Z","time":1793293200,"epochMs":1793293200000,"priceCny":"77.0706","priceUsd":"11.4952","hourOffset":544,"cumulativeCny":"42079.7664","cumulativeUsd":"6276.2644"},{"asOf":"2026-10-29T18:00:00.000Z","time":1793296800,"epochMs":1793296800000,"priceCny":"77.0699","priceUsd":"11.4951","hourOffset":545,"cumulativeCny":"42156.8363","cumulativeUsd":"6287.7595"},{"asOf":"2026-10-29T19:00:00.000Z","time":1793300400,"epochMs":1793300400000,"priceCny":"77.0692","priceUsd":"11.4950","hourOffset":546,"cumulativeCny":"42233.9055","cumulativeUsd":"6299.2545"},{"asOf":"2026-10-29T20:00:00.000Z","time":1793304000,"epochMs":1793304000000,"priceCny":"77.0686","priceUsd":"11.4949","hourOffset":547,"cumulativeCny":"42310.9741","cumulativeUsd":"6310.7494"},{"asOf":"2026-10-29T21:00:00.000Z","time":1793307600,"epochMs":1793307600000,"priceCny":"77.0679","priceUsd":"11.4948","hourOffset":548,"cumulativeCny":"42388.0420","cumulativeUsd":"6322.2442"},{"asOf":"2026-10-29T22:00:00.000Z","time":1793311200,"epochMs":1793311200000,"priceCny":"77.0672","priceUsd":"11.4947","hourOffset":549,"cumulativeCny":"42465.1092","cumulativeUsd":"6333.7389"},{"asOf":"2026-10-29T23:00:00.000Z","time":1793314800,"epochMs":1793314800000,"priceCny":"77.0666","priceUsd":"11.4946","hourOffset":550,"cumulativeCny":"42542.1758","cumulativeUsd":"6345.2335"},{"asOf":"2026-10-30T00:00:00.000Z","time":1793318400,"epochMs":1793318400000,"priceCny":"77.0659","priceUsd":"11.4945","hourOffset":551,"cumulativeCny":"42619.2417","cumulativeUsd":"6356.7280"},{"asOf":"2026-10-30T01:00:00.000Z","time":1793322000,"epochMs":1793322000000,"priceCny":"77.0652","priceUsd":"11.4944","hourOffset":552,"cumulativeCny":"42696.3069","cumulativeUsd":"6368.2224"},{"asOf":"2026-10-30T02:00:00.000Z","time":1793325600,"epochMs":1793325600000,"priceCny":"77.0645","priceUsd":"11.4943","hourOffset":553,"cumulativeCny":"42773.3714","cumulativeUsd":"6379.7167"},{"asOf":"2026-10-30T03:00:00.000Z","time":1793329200,"epochMs":1793329200000,"priceCny":"77.0639","priceUsd":"11.4942","hourOffset":554,"cumulativeCny":"42850.4353","cumulativeUsd":"6391.2109"},{"asOf":"2026-10-30T04:00:00.000Z","time":1793332800,"epochMs":1793332800000,"priceCny":"77.0632","priceUsd":"11.4941","hourOffset":555,"cumulativeCny":"42927.4985","cumulativeUsd":"6402.7050"},{"asOf":"2026-10-30T05:00:00.000Z","time":1793336400,"epochMs":1793336400000,"priceCny":"77.0625","priceUsd":"11.4940","hourOffset":556,"cumulativeCny":"43004.5610","cumulativeUsd":"6414.1990"},{"asOf":"2026-10-30T06:00:00.000Z","time":1793340000,"epochMs":1793340000000,"priceCny":"77.0625","priceUsd":"11.4940","hourOffset":557,"cumulativeCny":"43081.6235","cumulativeUsd":"6425.6930"},{"asOf":"2026-10-30T07:00:00.000Z","time":1793343600,"epochMs":1793343600000,"priceCny":"77.0619","priceUsd":"11.4939","hourOffset":558,"cumulativeCny":"43158.6854","cumulativeUsd":"6437.1869"},{"asOf":"2026-10-30T08:00:00.000Z","time":1793347200,"epochMs":1793347200000,"priceCny":"77.0612","priceUsd":"11.4938","hourOffset":559,"cumulativeCny":"43235.7466","cumulativeUsd":"6448.6807"},{"asOf":"2026-10-30T09:00:00.000Z","time":1793350800,"epochMs":1793350800000,"priceCny":"77.0605","priceUsd":"11.4937","hourOffset":560,"cumulativeCny":"43312.8071","cumulativeUsd":"6460.1744"},{"asOf":"2026-10-30T10:00:00.000Z","time":1793354400,"epochMs":1793354400000,"priceCny":"77.0599","priceUsd":"11.4936","hourOffset":561,"cumulativeCny":"43389.8670","cumulativeUsd":"6471.6680"},{"asOf":"2026-10-30T11:00:00.000Z","time":1793358000,"epochMs":1793358000000,"priceCny":"77.0592","priceUsd":"11.4935","hourOffset":562,"cumulativeCny":"43466.9262","cumulativeUsd":"6483.1615"},{"asOf":"2026-10-30T12:00:00.000Z","time":1793361600,"epochMs":1793361600000,"priceCny":"77.0585","priceUsd":"11.4934","hourOffset":563,"cumulativeCny":"43543.9847","cumulativeUsd":"6494.6549"},{"asOf":"2026-10-30T13:00:00.000Z","time":1793365200,"epochMs":1793365200000,"priceCny":"77.0578","priceUsd":"11.4933","hourOffset":564,"cumulativeCny":"43621.0425","cumulativeUsd":"6506.1482"},{"asOf":"2026-10-30T14:00:00.000Z","time":1793368800,"epochMs":1793368800000,"priceCny":"77.0572","priceUsd":"11.4932","hourOffset":565,"cumulativeCny":"43698.0997","cumulativeUsd":"6517.6414"},{"asOf":"2026-10-30T15:00:00.000Z","time":1793372400,"epochMs":1793372400000,"priceCny":"77.0565","priceUsd":"11.4931","hourOffset":566,"cumulativeCny":"43775.1562","cumulativeUsd":"6529.1345"},{"asOf":"2026-10-30T16:00:00.000Z","time":1793376000,"epochMs":1793376000000,"priceCny":"77.0558","priceUsd":"11.4930","hourOffset":567,"cumulativeCny":"43852.2120","cumulativeUsd":"6540.6275"},{"asOf":"2026-10-30T17:00:00.000Z","time":1793379600,"epochMs":1793379600000,"priceCny":"77.0552","priceUsd":"11.4929","hourOffset":568,"cumulativeCny":"43929.2672","cumulativeUsd":"6552.1204"},{"asOf":"2026-10-30T18:00:00.000Z","time":1793383200,"epochMs":1793383200000,"priceCny":"77.0545","priceUsd":"11.4928","hourOffset":569,"cumulativeCny":"44006.3217","cumulativeUsd":"6563.6132"},{"asOf":"2026-10-30T19:00:00.000Z","time":1793386800,"epochMs":1793386800000,"priceCny":"77.0538","priceUsd":"11.4927","hourOffset":570,"cumulativeCny":"44083.3755","cumulativeUsd":"6575.1059"},{"asOf":"2026-10-30T20:00:00.000Z","time":1793390400,"epochMs":1793390400000,"priceCny":"77.0538","priceUsd":"11.4927","hourOffset":571,"cumulativeCny":"44160.4293","cumulativeUsd":"6586.5986"},{"asOf":"2026-10-30T21:00:00.000Z","time":1793394000,"epochMs":1793394000000,"priceCny":"77.0531","priceUsd":"11.4926","hourOffset":572,"cumulativeCny":"44237.4824","cumulativeUsd":"6598.0912"},{"asOf":"2026-10-30T22:00:00.000Z","time":1793397600,"epochMs":1793397600000,"priceCny":"77.0525","priceUsd":"11.4925","hourOffset":573,"cumulativeCny":"44314.5349","cumulativeUsd":"6609.5837"},{"asOf":"2026-10-30T23:00:00.000Z","time":1793401200,"epochMs":1793401200000,"priceCny":"77.0518","priceUsd":"11.4924","hourOffset":574,"cumulativeCny":"44391.5867","cumulativeUsd":"6621.0761"},{"asOf":"2026-10-31T00:00:00.000Z","time":1793404800,"epochMs":1793404800000,"priceCny":"77.0511","priceUsd":"11.4923","hourOffset":575,"cumulativeCny":"44468.6378","cumulativeUsd":"6632.5684"},{"asOf":"2026-10-31T01:00:00.000Z","time":1793408400,"epochMs":1793408400000,"priceCny":"77.0505","priceUsd":"11.4922","hourOffset":576,"cumulativeCny":"44545.6883","cumulativeUsd":"6644.0606"},{"asOf":"2026-10-31T02:00:00.000Z","time":1793412000,"epochMs":1793412000000,"priceCny":"77.0498","priceUsd":"11.4921","hourOffset":577,"cumulativeCny":"44622.7381","cumulativeUsd":"6655.5527"},{"asOf":"2026-10-31T03:00:00.000Z","time":1793415600,"epochMs":1793415600000,"priceCny":"77.0491","priceUsd":"11.4920","hourOffset":578,"cumulativeCny":"44699.7872","cumulativeUsd":"6667.0447"},{"asOf":"2026-10-31T04:00:00.000Z","time":1793419200,"epochMs":1793419200000,"priceCny":"77.0485","priceUsd":"11.4919","hourOffset":579,"cumulativeCny":"44776.8357","cumulativeUsd":"6678.5366"},{"asOf":"2026-10-31T05:00:00.000Z","time":1793422800,"epochMs":1793422800000,"priceCny":"77.0478","priceUsd":"11.4918","hourOffset":580,"cumulativeCny":"44853.8835","cumulativeUsd":"6690.0284"},{"asOf":"2026-10-31T06:00:00.000Z","time":1793426400,"epochMs":1793426400000,"priceCny":"77.0471","priceUsd":"11.4917","hourOffset":581,"cumulativeCny":"44930.9306","cumulativeUsd":"6701.5201"},{"asOf":"2026-10-31T07:00:00.000Z","time":1793430000,"epochMs":1793430000000,"priceCny":"77.0471","priceUsd":"11.4917","hourOffset":582,"cumulativeCny":"45007.9777","cumulativeUsd":"6713.0118"},{"asOf":"2026-10-31T08:00:00.000Z","time":1793433600,"epochMs":1793433600000,"priceCny":"77.0464","priceUsd":"11.4916","hourOffset":583,"cumulativeCny":"45085.0241","cumulativeUsd":"6724.5034"},{"asOf":"2026-10-31T09:00:00.000Z","time":1793437200,"epochMs":1793437200000,"priceCny":"77.0458","priceUsd":"11.4915","hourOffset":584,"cumulativeCny":"45162.0699","cumulativeUsd":"6735.9949"},{"asOf":"2026-10-31T10:00:00.000Z","time":1793440800,"epochMs":1793440800000,"priceCny":"77.0451","priceUsd":"11.4914","hourOffset":585,"cumulativeCny":"45239.1150","cumulativeUsd":"6747.4863"},{"asOf":"2026-10-31T11:00:00.000Z","time":1793444400,"epochMs":1793444400000,"priceCny":"77.0444","priceUsd":"11.4913","hourOffset":586,"cumulativeCny":"45316.1594","cumulativeUsd":"6758.9776"},{"asOf":"2026-10-31T12:00:00.000Z","time":1793448000,"epochMs":1793448000000,"priceCny":"77.0438","priceUsd":"11.4912","hourOffset":587,"cumulativeCny":"45393.2032","cumulativeUsd":"6770.4688"},{"asOf":"2026-10-31T13:00:00.000Z","time":1793451600,"epochMs":1793451600000,"priceCny":"77.0431","priceUsd":"11.4911","hourOffset":588,"cumulativeCny":"45470.2463","cumulativeUsd":"6781.9599"},{"asOf":"2026-10-31T14:00:00.000Z","time":1793455200,"epochMs":1793455200000,"priceCny":"77.0424","priceUsd":"11.4910","hourOffset":589,"cumulativeCny":"45547.2887","cumulativeUsd":"6793.4509"},{"asOf":"2026-10-31T15:00:00.000Z","time":1793458800,"epochMs":1793458800000,"priceCny":"77.0417","priceUsd":"11.4909","hourOffset":590,"cumulativeCny":"45624.3304","cumulativeUsd":"6804.9418"},{"asOf":"2026-10-31T16:00:00.000Z","time":1793462400,"epochMs":1793462400000,"priceCny":"77.0417","priceUsd":"11.4909","hourOffset":591,"cumulativeCny":"45701.3721","cumulativeUsd":"6816.4327"},{"asOf":"2026-10-31T17:00:00.000Z","time":1793466000,"epochMs":1793466000000,"priceCny":"77.0411","priceUsd":"11.4908","hourOffset":592,"cumulativeCny":"45778.4132","cumulativeUsd":"6827.9235"},{"asOf":"2026-10-31T18:00:00.000Z","time":1793469600,"epochMs":1793469600000,"priceCny":"77.0404","priceUsd":"11.4907","hourOffset":593,"cumulativeCny":"45855.4536","cumulativeUsd":"6839.4142"},{"asOf":"2026-10-31T19:00:00.000Z","time":1793473200,"epochMs":1793473200000,"priceCny":"77.0397","priceUsd":"11.4906","hourOffset":594,"cumulativeCny":"45932.4933","cumulativeUsd":"6850.9048"},{"asOf":"2026-10-31T20:00:00.000Z","time":1793476800,"epochMs":1793476800000,"priceCny":"77.0391","priceUsd":"11.4905","hourOffset":595,"cumulativeCny":"46009.5324","cumulativeUsd":"6862.3953"},{"asOf":"2026-10-31T21:00:00.000Z","time":1793480400,"epochMs":1793480400000,"priceCny":"77.0384","priceUsd":"11.4904","hourOffset":596,"cumulativeCny":"46086.5708","cumulativeUsd":"6873.8857"},{"asOf":"2026-10-31T22:00:00.000Z","time":1793484000,"epochMs":1793484000000,"priceCny":"77.0377","priceUsd":"11.4903","hourOffset":597,"cumulativeCny":"46163.6085","cumulativeUsd":"6885.3760"},{"asOf":"2026-10-31T23:00:00.000Z","time":1793487600,"epochMs":1793487600000,"priceCny":"77.0377","priceUsd":"11.4903","hourOffset":598,"cumulativeCny":"46240.6462","cumulativeUsd":"6896.8663"},{"asOf":"2026-11-01T00:00:00.000Z","time":1793491200,"epochMs":1793491200000,"priceCny":"77.0371","priceUsd":"11.4902","hourOffset":599,"cumulativeCny":"46317.6833","cumulativeUsd":"6908.3565"},{"asOf":"2026-11-01T01:00:00.000Z","time":1793494800,"epochMs":1793494800000,"priceCny":"77.0364","priceUsd":"11.4901","hourOffset":600,"cumulativeCny":"46394.7197","cumulativeUsd":"6919.8466"},{"asOf":"2026-11-01T02:00:00.000Z","time":1793498400,"epochMs":1793498400000,"priceCny":"77.0357","priceUsd":"11.4900","hourOffset":601,"cumulativeCny":"46471.7554","cumulativeUsd":"6931.3366"},{"asOf":"2026-11-01T03:00:00.000Z","time":1793502000,"epochMs":1793502000000,"priceCny":"77.0350","priceUsd":"11.4899","hourOffset":602,"cumulativeCny":"46548.7904","cumulativeUsd":"6942.8265"},{"asOf":"2026-11-01T04:00:00.000Z","time":1793505600,"epochMs":1793505600000,"priceCny":"77.0344","priceUsd":"11.4898","hourOffset":603,"cumulativeCny":"46625.8248","cumulativeUsd":"6954.3163"},{"asOf":"2026-11-01T05:00:00.000Z","time":1793509200,"epochMs":1793509200000,"priceCny":"77.0337","priceUsd":"11.4897","hourOffset":604,"cumulativeCny":"46702.8585","cumulativeUsd":"6965.8060"},{"asOf":"2026-11-01T06:00:00.000Z","time":1793512800,"epochMs":1793512800000,"priceCny":"77.0337","priceUsd":"11.4897","hourOffset":605,"cumulativeCny":"46779.8922","cumulativeUsd":"6977.2957"},{"asOf":"2026-11-01T07:00:00.000Z","time":1793516400,"epochMs":1793516400000,"priceCny":"77.0330","priceUsd":"11.4896","hourOffset":606,"cumulativeCny":"46856.9252","cumulativeUsd":"6988.7853"},{"asOf":"2026-11-01T08:00:00.000Z","time":1793520000,"epochMs":1793520000000,"priceCny":"77.0324","priceUsd":"11.4895","hourOffset":607,"cumulativeCny":"46933.9576","cumulativeUsd":"7000.2748"},{"asOf":"2026-11-01T09:00:00.000Z","time":1793523600,"epochMs":1793523600000,"priceCny":"77.0317","priceUsd":"11.4894","hourOffset":608,"cumulativeCny":"47010.9893","cumulativeUsd":"7011.7642"},{"asOf":"2026-11-01T10:00:00.000Z","time":1793527200,"epochMs":1793527200000,"priceCny":"77.0310","priceUsd":"11.4893","hourOffset":609,"cumulativeCny":"47088.0203","cumulativeUsd":"7023.2535"},{"asOf":"2026-11-01T11:00:00.000Z","time":1793530800,"epochMs":1793530800000,"priceCny":"77.0304","priceUsd":"11.4892","hourOffset":610,"cumulativeCny":"47165.0507","cumulativeUsd":"7034.7427"},{"asOf":"2026-11-01T12:00:00.000Z","time":1793534400,"epochMs":1793534400000,"priceCny":"77.0304","priceUsd":"11.4892","hourOffset":611,"cumulativeCny":"47242.0811","cumulativeUsd":"7046.2319"},{"asOf":"2026-11-01T13:00:00.000Z","time":1793538000,"epochMs":1793538000000,"priceCny":"77.0297","priceUsd":"11.4891","hourOffset":612,"cumulativeCny":"47319.1108","cumulativeUsd":"7057.7210"},{"asOf":"2026-11-01T14:00:00.000Z","time":1793541600,"epochMs":1793541600000,"priceCny":"77.0290","priceUsd":"11.4890","hourOffset":613,"cumulativeCny":"47396.1398","cumulativeUsd":"7069.2100"},{"asOf":"2026-11-01T15:00:00.000Z","time":1793545200,"epochMs":1793545200000,"priceCny":"77.0283","priceUsd":"11.4889","hourOffset":614,"cumulativeCny":"47473.1681","cumulativeUsd":"7080.6989"},{"asOf":"2026-11-01T16:00:00.000Z","time":1793548800,"epochMs":1793548800000,"priceCny":"77.0277","priceUsd":"11.4888","hourOffset":615,"cumulativeCny":"47550.1958","cumulativeUsd":"7092.1877"},{"asOf":"2026-11-01T17:00:00.000Z","time":1793552400,"epochMs":1793552400000,"priceCny":"77.0270","priceUsd":"11.4887","hourOffset":616,"cumulativeCny":"47627.2228","cumulativeUsd":"7103.6764"},{"asOf":"2026-11-01T18:00:00.000Z","time":1793556000,"epochMs":1793556000000,"priceCny":"77.0270","priceUsd":"11.4887","hourOffset":617,"cumulativeCny":"47704.2498","cumulativeUsd":"7115.1651"},{"asOf":"2026-11-01T19:00:00.000Z","time":1793559600,"epochMs":1793559600000,"priceCny":"77.0263","priceUsd":"11.4886","hourOffset":618,"cumulativeCny":"47781.2761","cumulativeUsd":"7126.6537"},{"asOf":"2026-11-01T20:00:00.000Z","time":1793563200,"epochMs":1793563200000,"priceCny":"77.0257","priceUsd":"11.4885","hourOffset":619,"cumulativeCny":"47858.3018","cumulativeUsd":"7138.1422"},{"asOf":"2026-11-01T21:00:00.000Z","time":1793566800,"epochMs":1793566800000,"priceCny":"77.0250","priceUsd":"11.4884","hourOffset":620,"cumulativeCny":"47935.3268","cumulativeUsd":"7149.6306"},{"asOf":"2026-11-01T22:00:00.000Z","time":1793570400,"epochMs":1793570400000,"priceCny":"77.0243","priceUsd":"11.4883","hourOffset":621,"cumulativeCny":"48012.3511","cumulativeUsd":"7161.1189"},{"asOf":"2026-11-01T23:00:00.000Z","time":1793574000,"epochMs":1793574000000,"priceCny":"77.0236","priceUsd":"11.4882","hourOffset":622,"cumulativeCny":"48089.3747","cumulativeUsd":"7172.6071"},{"asOf":"2026-11-02T00:00:00.000Z","time":1793577600,"epochMs":1793577600000,"priceCny":"77.0236","priceUsd":"11.4882","hourOffset":623,"cumulativeCny":"48166.3983","cumulativeUsd":"7184.0953"},{"asOf":"2026-11-02T01:00:00.000Z","time":1793581200,"epochMs":1793581200000,"priceCny":"77.0230","priceUsd":"11.4881","hourOffset":624,"cumulativeCny":"48243.4213","cumulativeUsd":"7195.5834"},{"asOf":"2026-11-02T02:00:00.000Z","time":1793584800,"epochMs":1793584800000,"priceCny":"77.0223","priceUsd":"11.4880","hourOffset":625,"cumulativeCny":"48320.4436","cumulativeUsd":"7207.0714"},{"asOf":"2026-11-02T03:00:00.000Z","time":1793588400,"epochMs":1793588400000,"priceCny":"77.0216","priceUsd":"11.4879","hourOffset":626,"cumulativeCny":"48397.4652","cumulativeUsd":"7218.5593"},{"asOf":"2026-11-02T04:00:00.000Z","time":1793592000,"epochMs":1793592000000,"priceCny":"77.0210","priceUsd":"11.4878","hourOffset":627,"cumulativeCny":"48474.4862","cumulativeUsd":"7230.0471"},{"asOf":"2026-11-02T05:00:00.000Z","time":1793595600,"epochMs":1793595600000,"priceCny":"77.0210","priceUsd":"11.4878","hourOffset":628,"cumulativeCny":"48551.5072","cumulativeUsd":"7241.5349"},{"asOf":"2026-11-02T06:00:00.000Z","time":1793599200,"epochMs":1793599200000,"priceCny":"77.0203","priceUsd":"11.4877","hourOffset":629,"cumulativeCny":"48628.5275","cumulativeUsd":"7253.0226"},{"asOf":"2026-11-02T07:00:00.000Z","time":1793602800,"epochMs":1793602800000,"priceCny":"77.0196","priceUsd":"11.4876","hourOffset":630,"cumulativeCny":"48705.5471","cumulativeUsd":"7264.5102"},{"asOf":"2026-11-02T08:00:00.000Z","time":1793606400,"epochMs":1793606400000,"priceCny":"77.0190","priceUsd":"11.4875","hourOffset":631,"cumulativeCny":"48782.5661","cumulativeUsd":"7275.9977"},{"asOf":"2026-11-02T09:00:00.000Z","time":1793610000,"epochMs":1793610000000,"priceCny":"77.0183","priceUsd":"11.4874","hourOffset":632,"cumulativeCny":"48859.5844","cumulativeUsd":"7287.4851"},{"asOf":"2026-11-02T10:00:00.000Z","time":1793613600,"epochMs":1793613600000,"priceCny":"77.0183","priceUsd":"11.4874","hourOffset":633,"cumulativeCny":"48936.6027","cumulativeUsd":"7298.9725"},{"asOf":"2026-11-02T11:00:00.000Z","time":1793617200,"epochMs":1793617200000,"priceCny":"77.0176","priceUsd":"11.4873","hourOffset":634,"cumulativeCny":"49013.6203","cumulativeUsd":"7310.4598"},{"asOf":"2026-11-02T12:00:00.000Z","time":1793620800,"epochMs":1793620800000,"priceCny":"77.0169","priceUsd":"11.4872","hourOffset":635,"cumulativeCny":"49090.6372","cumulativeUsd":"7321.9470"},{"asOf":"2026-11-02T13:00:00.000Z","time":1793624400,"epochMs":1793624400000,"priceCny":"77.0163","priceUsd":"11.4871","hourOffset":636,"cumulativeCny":"49167.6535","cumulativeUsd":"7333.4341"},{"asOf":"2026-11-02T14:00:00.000Z","time":1793628000,"epochMs":1793628000000,"priceCny":"77.0156","priceUsd":"11.4870","hourOffset":637,"cumulativeCny":"49244.6691","cumulativeUsd":"7344.9211"},{"asOf":"2026-11-02T15:00:00.000Z","time":1793631600,"epochMs":1793631600000,"priceCny":"77.0156","priceUsd":"11.4870","hourOffset":638,"cumulativeCny":"49321.6847","cumulativeUsd":"7356.4081"},{"asOf":"2026-11-02T16:00:00.000Z","time":1793635200,"epochMs":1793635200000,"priceCny":"77.0149","priceUsd":"11.4869","hourOffset":639,"cumulativeCny":"49398.6996","cumulativeUsd":"7367.8950"},{"asOf":"2026-11-02T17:00:00.000Z","time":1793638800,"epochMs":1793638800000,"priceCny":"77.0143","priceUsd":"11.4868","hourOffset":640,"cumulativeCny":"49475.7139","cumulativeUsd":"7379.3818"},{"asOf":"2026-11-02T18:00:00.000Z","time":1793642400,"epochMs":1793642400000,"priceCny":"77.0136","priceUsd":"11.4867","hourOffset":641,"cumulativeCny":"49552.7275","cumulativeUsd":"7390.8685"},{"asOf":"2026-11-02T19:00:00.000Z","time":1793646000,"epochMs":1793646000000,"priceCny":"77.0136","priceUsd":"11.4867","hourOffset":642,"cumulativeCny":"49629.7411","cumulativeUsd":"7402.3552"},{"asOf":"2026-11-02T20:00:00.000Z","time":1793649600,"epochMs":1793649600000,"priceCny":"77.0129","priceUsd":"11.4866","hourOffset":643,"cumulativeCny":"49706.7540","cumulativeUsd":"7413.8418"},{"asOf":"2026-11-02T21:00:00.000Z","time":1793653200,"epochMs":1793653200000,"priceCny":"77.0122","priceUsd":"11.4865","hourOffset":644,"cumulativeCny":"49783.7662","cumulativeUsd":"7425.3283"},{"asOf":"2026-11-02T22:00:00.000Z","time":1793656800,"epochMs":1793656800000,"priceCny":"77.0116","priceUsd":"11.4864","hourOffset":645,"cumulativeCny":"49860.7778","cumulativeUsd":"7436.8147"},{"asOf":"2026-11-02T23:00:00.000Z","time":1793660400,"epochMs":1793660400000,"priceCny":"77.0109","priceUsd":"11.4863","hourOffset":646,"cumulativeCny":"49937.7887","cumulativeUsd":"7448.3010"},{"asOf":"2026-11-03T00:00:00.000Z","time":1793664000,"epochMs":1793664000000,"priceCny":"77.0109","priceUsd":"11.4863","hourOffset":647,"cumulativeCny":"50014.7996","cumulativeUsd":"7459.7873"},{"asOf":"2026-11-03T01:00:00.000Z","time":1793667600,"epochMs":1793667600000,"priceCny":"77.0102","priceUsd":"11.4862","hourOffset":648,"cumulativeCny":"50091.8098","cumulativeUsd":"7471.2735"},{"asOf":"2026-11-03T02:00:00.000Z","time":1793671200,"epochMs":1793671200000,"priceCny":"77.0096","priceUsd":"11.4861","hourOffset":649,"cumulativeCny":"50168.8194","cumulativeUsd":"7482.7596"},{"asOf":"2026-11-03T03:00:00.000Z","time":1793674800,"epochMs":1793674800000,"priceCny":"77.0089","priceUsd":"11.4860","hourOffset":650,"cumulativeCny":"50245.8283","cumulativeUsd":"7494.2456"},{"asOf":"2026-11-03T04:00:00.000Z","time":1793678400,"epochMs":1793678400000,"priceCny":"77.0089","priceUsd":"11.4860","hourOffset":651,"cumulativeCny":"50322.8372","cumulativeUsd":"7505.7316"},{"asOf":"2026-11-03T05:00:00.000Z","time":1793682000,"epochMs":1793682000000,"priceCny":"77.0082","priceUsd":"11.4859","hourOffset":652,"cumulativeCny":"50399.8454","cumulativeUsd":"7517.2175"},{"asOf":"2026-11-03T06:00:00.000Z","time":1793685600,"epochMs":1793685600000,"priceCny":"77.0076","priceUsd":"11.4858","hourOffset":653,"cumulativeCny":"50476.8530","cumulativeUsd":"7528.7033"},{"asOf":"2026-11-03T07:00:00.000Z","time":1793689200,"epochMs":1793689200000,"priceCny":"77.0069","priceUsd":"11.4857","hourOffset":654,"cumulativeCny":"50553.8599","cumulativeUsd":"7540.1890"},{"asOf":"2026-11-03T08:00:00.000Z","time":1793692800,"epochMs":1793692800000,"priceCny":"77.0069","priceUsd":"11.4857","hourOffset":655,"cumulativeCny":"50630.8668","cumulativeUsd":"7551.6747"},{"asOf":"2026-11-03T09:00:00.000Z","time":1793696400,"epochMs":1793696400000,"priceCny":"77.0062","priceUsd":"11.4856","hourOffset":656,"cumulativeCny":"50707.8730","cumulativeUsd":"7563.1603"},{"asOf":"2026-11-03T10:00:00.000Z","time":1793700000,"epochMs":1793700000000,"priceCny":"77.0055","priceUsd":"11.4855","hourOffset":657,"cumulativeCny":"50784.8785","cumulativeUsd":"7574.6458"},{"asOf":"2026-11-03T11:00:00.000Z","time":1793703600,"epochMs":1793703600000,"priceCny":"77.0049","priceUsd":"11.4854","hourOffset":658,"cumulativeCny":"50861.8834","cumulativeUsd":"7586.1312"},{"asOf":"2026-11-03T12:00:00.000Z","time":1793707200,"epochMs":1793707200000,"priceCny":"77.0049","priceUsd":"11.4854","hourOffset":659,"cumulativeCny":"50938.8883","cumulativeUsd":"7597.6166"},{"asOf":"2026-11-03T13:00:00.000Z","time":1793710800,"epochMs":1793710800000,"priceCny":"77.0042","priceUsd":"11.4853","hourOffset":660,"cumulativeCny":"51015.8925","cumulativeUsd":"7609.1019"},{"asOf":"2026-11-03T14:00:00.000Z","time":1793714400,"epochMs":1793714400000,"priceCny":"77.0035","priceUsd":"11.4852","hourOffset":661,"cumulativeCny":"51092.8960","cumulativeUsd":"7620.5871"},{"asOf":"2026-11-03T15:00:00.000Z","time":1793718000,"epochMs":1793718000000,"priceCny":"77.0029","priceUsd":"11.4851","hourOffset":662,"cumulativeCny":"51169.8989","cumulativeUsd":"7632.0722"},{"asOf":"2026-11-03T16:00:00.000Z","time":1793721600,"epochMs":1793721600000,"priceCny":"77.0029","priceUsd":"11.4851","hourOffset":663,"cumulativeCny":"51246.9018","cumulativeUsd":"7643.5573"},{"asOf":"2026-11-03T17:00:00.000Z","time":1793725200,"epochMs":1793725200000,"priceCny":"77.0022","priceUsd":"11.4850","hourOffset":664,"cumulativeCny":"51323.9040","cumulativeUsd":"7655.0423"},{"asOf":"2026-11-03T18:00:00.000Z","time":1793728800,"epochMs":1793728800000,"priceCny":"77.0015","priceUsd":"11.4849","hourOffset":665,"cumulativeCny":"51400.9055","cumulativeUsd":"7666.5272"},{"asOf":"2026-11-03T19:00:00.000Z","time":1793732400,"epochMs":1793732400000,"priceCny":"77.0009","priceUsd":"11.4848","hourOffset":666,"cumulativeCny":"51477.9064","cumulativeUsd":"7678.0120"},{"asOf":"2026-11-03T20:00:00.000Z","time":1793736000,"epochMs":1793736000000,"priceCny":"77.0009","priceUsd":"11.4848","hourOffset":667,"cumulativeCny":"51554.9073","cumulativeUsd":"7689.4968"},{"asOf":"2026-11-03T21:00:00.000Z","time":1793739600,"epochMs":1793739600000,"priceCny":"77.0002","priceUsd":"11.4847","hourOffset":668,"cumulativeCny":"51631.9075","cumulativeUsd":"7700.9815"},{"asOf":"2026-11-03T22:00:00.000Z","time":1793743200,"epochMs":1793743200000,"priceCny":"76.9995","priceUsd":"11.4846","hourOffset":669,"cumulativeCny":"51708.9070","cumulativeUsd":"7712.4661"},{"asOf":"2026-11-03T23:00:00.000Z","time":1793746800,"epochMs":1793746800000,"priceCny":"76.9988","priceUsd":"11.4845","hourOffset":670,"cumulativeCny":"51785.9058","cumulativeUsd":"7723.9506"},{"asOf":"2026-11-04T00:00:00.000Z","time":1793750400,"epochMs":1793750400000,"priceCny":"76.9988","priceUsd":"11.4845","hourOffset":671,"cumulativeCny":"51862.9046","cumulativeUsd":"7735.4351"},{"asOf":"2026-11-04T01:00:00.000Z","time":1793754000,"epochMs":1793754000000,"priceCny":"76.9982","priceUsd":"11.4844","hourOffset":672,"cumulativeCny":"51939.9028","cumulativeUsd":"7746.9195"},{"asOf":"2026-11-04T02:00:00.000Z","time":1793757600,"epochMs":1793757600000,"priceCny":"76.9975","priceUsd":"11.4843","hourOffset":673,"cumulativeCny":"52016.9003","cumulativeUsd":"7758.4038"},{"asOf":"2026-11-04T03:00:00.000Z","time":1793761200,"epochMs":1793761200000,"priceCny":"76.9975","priceUsd":"11.4843","hourOffset":674,"cumulativeCny":"52093.8978","cumulativeUsd":"7769.8881"},{"asOf":"2026-11-04T04:00:00.000Z","time":1793764800,"epochMs":1793764800000,"priceCny":"76.9968","priceUsd":"11.4842","hourOffset":675,"cumulativeCny":"52170.8946","cumulativeUsd":"7781.3723"},{"asOf":"2026-11-04T05:00:00.000Z","time":1793768400,"epochMs":1793768400000,"priceCny":"76.9962","priceUsd":"11.4841","hourOffset":676,"cumulativeCny":"52247.8908","cumulativeUsd":"7792.8564"},{"asOf":"2026-11-04T06:00:00.000Z","time":1793772000,"epochMs":1793772000000,"priceCny":"76.9955","priceUsd":"11.4840","hourOffset":677,"cumulativeCny":"52324.8863","cumulativeUsd":"7804.3404"},{"asOf":"2026-11-04T07:00:00.000Z","time":1793775600,"epochMs":1793775600000,"priceCny":"76.9955","priceUsd":"11.4840","hourOffset":678,"cumulativeCny":"52401.8818","cumulativeUsd":"7815.8244"},{"asOf":"2026-11-04T08:00:00.000Z","time":1793779200,"epochMs":1793779200000,"priceCny":"76.9948","priceUsd":"11.4839","hourOffset":679,"cumulativeCny":"52478.8766","cumulativeUsd":"7827.3083"},{"asOf":"2026-11-04T09:00:00.000Z","time":1793782800,"epochMs":1793782800000,"priceCny":"76.9941","priceUsd":"11.4838","hourOffset":680,"cumulativeCny":"52555.8707","cumulativeUsd":"7838.7921"},{"asOf":"2026-11-04T10:00:00.000Z","time":1793786400,"epochMs":1793786400000,"priceCny":"76.9941","priceUsd":"11.4838","hourOffset":681,"cumulativeCny":"52632.8648","cumulativeUsd":"7850.2759"},{"asOf":"2026-11-04T11:00:00.000Z","time":1793790000,"epochMs":1793790000000,"priceCny":"76.9935","priceUsd":"11.4837","hourOffset":682,"cumulativeCny":"52709.8583","cumulativeUsd":"7861.7596"},{"asOf":"2026-11-04T12:00:00.000Z","time":1793793600,"epochMs":1793793600000,"priceCny":"76.9928","priceUsd":"11.4836","hourOffset":683,"cumulativeCny":"52786.8511","cumulativeUsd":"7873.2432"},{"asOf":"2026-11-04T13:00:00.000Z","time":1793797200,"epochMs":1793797200000,"priceCny":"76.9921","priceUsd":"11.4835","hourOffset":684,"cumulativeCny":"52863.8432","cumulativeUsd":"7884.7267"},{"asOf":"2026-11-04T14:00:00.000Z","time":1793800800,"epochMs":1793800800000,"priceCny":"76.9921","priceUsd":"11.4835","hourOffset":685,"cumulativeCny":"52940.8353","cumulativeUsd":"7896.2102"},{"asOf":"2026-11-04T15:00:00.000Z","time":1793804400,"epochMs":1793804400000,"priceCny":"76.9915","priceUsd":"11.4834","hourOffset":686,"cumulativeCny":"53017.8268","cumulativeUsd":"7907.6936"},{"asOf":"2026-11-04T16:00:00.000Z","time":1793808000,"epochMs":1793808000000,"priceCny":"76.9908","priceUsd":"11.4833","hourOffset":687,"cumulativeCny":"53094.8176","cumulativeUsd":"7919.1769"},{"asOf":"2026-11-04T17:00:00.000Z","time":1793811600,"epochMs":1793811600000,"priceCny":"76.9908","priceUsd":"11.4833","hourOffset":688,"cumulativeCny":"53171.8084","cumulativeUsd":"7930.6602"},{"asOf":"2026-11-04T18:00:00.000Z","time":1793815200,"epochMs":1793815200000,"priceCny":"76.9901","priceUsd":"11.4832","hourOffset":689,"cumulativeCny":"53248.7985","cumulativeUsd":"7942.1434"},{"asOf":"2026-11-04T19:00:00.000Z","time":1793818800,"epochMs":1793818800000,"priceCny":"76.9895","priceUsd":"11.4831","hourOffset":690,"cumulativeCny":"53325.7880","cumulativeUsd":"7953.6265"},{"asOf":"2026-11-04T20:00:00.000Z","time":1793822400,"epochMs":1793822400000,"priceCny":"76.9888","priceUsd":"11.4830","hourOffset":691,"cumulativeCny":"53402.7768","cumulativeUsd":"7965.1095"},{"asOf":"2026-11-04T21:00:00.000Z","time":1793826000,"epochMs":1793826000000,"priceCny":"76.9888","priceUsd":"11.4830","hourOffset":692,"cumulativeCny":"53479.7656","cumulativeUsd":"7976.5925"},{"asOf":"2026-11-04T22:00:00.000Z","time":1793829600,"epochMs":1793829600000,"priceCny":"76.9881","priceUsd":"11.4829","hourOffset":693,"cumulativeCny":"53556.7537","cumulativeUsd":"7988.0754"},{"asOf":"2026-11-04T23:00:00.000Z","time":1793833200,"epochMs":1793833200000,"priceCny":"76.9874","priceUsd":"11.4828","hourOffset":694,"cumulativeCny":"53633.7411","cumulativeUsd":"7999.5582"},{"asOf":"2026-11-05T00:00:00.000Z","time":1793836800,"epochMs":1793836800000,"priceCny":"76.9874","priceUsd":"11.4828","hourOffset":695,"cumulativeCny":"53710.7285","cumulativeUsd":"8011.0410"},{"asOf":"2026-11-05T01:00:00.000Z","time":1793840400,"epochMs":1793840400000,"priceCny":"76.9868","priceUsd":"11.4827","hourOffset":696,"cumulativeCny":"53787.7153","cumulativeUsd":"8022.5237"},{"asOf":"2026-11-05T02:00:00.000Z","time":1793844000,"epochMs":1793844000000,"priceCny":"76.9861","priceUsd":"11.4826","hourOffset":697,"cumulativeCny":"53864.7014","cumulativeUsd":"8034.0063"},{"asOf":"2026-11-05T03:00:00.000Z","time":1793847600,"epochMs":1793847600000,"priceCny":"76.9861","priceUsd":"11.4826","hourOffset":698,"cumulativeCny":"53941.6875","cumulativeUsd":"8045.4889"},{"asOf":"2026-11-05T04:00:00.000Z","time":1793851200,"epochMs":1793851200000,"priceCny":"76.9854","priceUsd":"11.4825","hourOffset":699,"cumulativeCny":"54018.6729","cumulativeUsd":"8056.9714"},{"asOf":"2026-11-05T05:00:00.000Z","time":1793854800,"epochMs":1793854800000,"priceCny":"76.9848","priceUsd":"11.4824","hourOffset":700,"cumulativeCny":"54095.6577","cumulativeUsd":"8068.4538"},{"asOf":"2026-11-05T06:00:00.000Z","time":1793858400,"epochMs":1793858400000,"priceCny":"76.9848","priceUsd":"11.4824","hourOffset":701,"cumulativeCny":"54172.6425","cumulativeUsd":"8079.9362"},{"asOf":"2026-11-05T07:00:00.000Z","time":1793862000,"epochMs":1793862000000,"priceCny":"76.9841","priceUsd":"11.4823","hourOffset":702,"cumulativeCny":"54249.6266","cumulativeUsd":"8091.4185"},{"asOf":"2026-11-05T08:00:00.000Z","time":1793865600,"epochMs":1793865600000,"priceCny":"76.9834","priceUsd":"11.4822","hourOffset":703,"cumulativeCny":"54326.6100","cumulativeUsd":"8102.9007"},{"asOf":"2026-11-05T09:00:00.000Z","time":1793869200,"epochMs":1793869200000,"priceCny":"76.9834","priceUsd":"11.4822","hourOffset":704,"cumulativeCny":"54403.5934","cumulativeUsd":"8114.3829"},{"asOf":"2026-11-05T10:00:00.000Z","time":1793872800,"epochMs":1793872800000,"priceCny":"76.9827","priceUsd":"11.4821","hourOffset":705,"cumulativeCny":"54480.5761","cumulativeUsd":"8125.8650"},{"asOf":"2026-11-05T11:00:00.000Z","time":1793876400,"epochMs":1793876400000,"priceCny":"76.9821","priceUsd":"11.4820","hourOffset":706,"cumulativeCny":"54557.5582","cumulativeUsd":"8137.3470"},{"asOf":"2026-11-05T12:00:00.000Z","time":1793880000,"epochMs":1793880000000,"priceCny":"76.9821","priceUsd":"11.4820","hourOffset":707,"cumulativeCny":"54634.5403","cumulativeUsd":"8148.8290"},{"asOf":"2026-11-05T13:00:00.000Z","time":1793883600,"epochMs":1793883600000,"priceCny":"76.9814","priceUsd":"11.4819","hourOffset":708,"cumulativeCny":"54711.5217","cumulativeUsd":"8160.3109"},{"asOf":"2026-11-05T14:00:00.000Z","time":1793887200,"epochMs":1793887200000,"priceCny":"76.9807","priceUsd":"11.4818","hourOffset":709,"cumulativeCny":"54788.5024","cumulativeUsd":"8171.7927"},{"asOf":"2026-11-05T15:00:00.000Z","time":1793890800,"epochMs":1793890800000,"priceCny":"76.9807","priceUsd":"11.4818","hourOffset":710,"cumulativeCny":"54865.4831","cumulativeUsd":"8183.2745"},{"asOf":"2026-11-05T16:00:00.000Z","time":1793894400,"epochMs":1793894400000,"priceCny":"76.9801","priceUsd":"11.4817","hourOffset":711,"cumulativeCny":"54942.4632","cumulativeUsd":"8194.7562"},{"asOf":"2026-11-05T17:00:00.000Z","time":1793898000,"epochMs":1793898000000,"priceCny":"76.9794","priceUsd":"11.4816","hourOffset":712,"cumulativeCny":"55019.4426","cumulativeUsd":"8206.2378"},{"asOf":"2026-11-05T18:00:00.000Z","time":1793901600,"epochMs":1793901600000,"priceCny":"76.9794","priceUsd":"11.4816","hourOffset":713,"cumulativeCny":"55096.4220","cumulativeUsd":"8217.7194"},{"asOf":"2026-11-05T19:00:00.000Z","time":1793905200,"epochMs":1793905200000,"priceCny":"76.9787","priceUsd":"11.4815","hourOffset":714,"cumulativeCny":"55173.4007","cumulativeUsd":"8229.2009"},{"asOf":"2026-11-05T20:00:00.000Z","time":1793908800,"epochMs":1793908800000,"priceCny":"76.9781","priceUsd":"11.4814","hourOffset":715,"cumulativeCny":"55250.3788","cumulativeUsd":"8240.6823"},{"asOf":"2026-11-05T21:00:00.000Z","time":1793912400,"epochMs":1793912400000,"priceCny":"76.9781","priceUsd":"11.4814","hourOffset":716,"cumulativeCny":"55327.3569","cumulativeUsd":"8252.1637"},{"asOf":"2026-11-05T22:00:00.000Z","time":1793916000,"epochMs":1793916000000,"priceCny":"76.9774","priceUsd":"11.4813","hourOffset":717,"cumulativeCny":"55404.3343","cumulativeUsd":"8263.6450"},{"asOf":"2026-11-05T23:00:00.000Z","time":1793919600,"epochMs":1793919600000,"priceCny":"76.9767","priceUsd":"11.4812","hourOffset":718,"cumulativeCny":"55481.3110","cumulativeUsd":"8275.1262"},{"asOf":"2026-11-06T00:00:00.000Z","time":1793923200,"epochMs":1793923200000,"priceCny":"76.9767","priceUsd":"11.4812","hourOffset":719,"cumulativeCny":"55558.2877","cumulativeUsd":"8286.6074"},{"asOf":"2026-11-06T01:00:00.000Z","time":1793926800,"epochMs":1793926800000,"priceCny":"76.9760","priceUsd":"11.4811","hourOffset":720,"cumulativeCny":"55635.2637","cumulativeUsd":"8298.0885"}],"symbol":"720-B200","gpuName":"B200","currency":"CNY","startsAt":"2026-10-07T02:00:00.000Z","horizonHours":720,"spotPriceCny":"77.7806","spotPriceUsd":"11.6011","constituentCount":11,"sourceSnapshotId":"snap-20261007T010000Z-000000013422","cumulativePriceCny":"55635.2637","cumulativePriceUsd":"8298.0885","projectedChangePct":"-1.03","averageHourlyPriceCny":"77.2712","averageHourlyPriceUsd":"11.5251"},{"asOf":"2026-10-07T01:00:00.000Z","name":"720 H200指数","slug":"720-h200","unit":"GPU_HOUR","endsAt":"2026-11-06T01:00:00.000Z","points":[{"asOf":"2026-10-07T02:00:00.000Z","time":1791338400,"epochMs":1791338400000,"priceCny":"41.3505","priceUsd":"6.1675","hourOffset":1,"cumulativeCny":"41.3505","cumulativeUsd":"6.1675"},{"asOf":"2026-10-07T03:00:00.000Z","time":1791342000,"epochMs":1791342000000,"priceCny":"41.3512","priceUsd":"6.1676","hourOffset":2,"cumulativeCny":"82.7017","cumulativeUsd":"12.3351"},{"asOf":"2026-10-07T04:00:00.000Z","time":1791345600,"epochMs":1791345600000,"priceCny":"41.3512","priceUsd":"6.1676","hourOffset":3,"cumulativeCny":"124.0529","cumulativeUsd":"18.5027"},{"asOf":"2026-10-07T05:00:00.000Z","time":1791349200,"epochMs":1791349200000,"priceCny":"41.3519","priceUsd":"6.1677","hourOffset":4,"cumulativeCny":"165.4048","cumulativeUsd":"24.6704"},{"asOf":"2026-10-07T06:00:00.000Z","time":1791352800,"epochMs":1791352800000,"priceCny":"41.3526","priceUsd":"6.1678","hourOffset":5,"cumulativeCny":"206.7574","cumulativeUsd":"30.8382"},{"asOf":"2026-10-07T07:00:00.000Z","time":1791356400,"epochMs":1791356400000,"priceCny":"41.3532","priceUsd":"6.1679","hourOffset":6,"cumulativeCny":"248.1106","cumulativeUsd":"37.0061"},{"asOf":"2026-10-07T08:00:00.000Z","time":1791360000,"epochMs":1791360000000,"priceCny":"41.3532","priceUsd":"6.1679","hourOffset":7,"cumulativeCny":"289.4638","cumulativeUsd":"43.1740"},{"asOf":"2026-10-07T09:00:00.000Z","time":1791363600,"epochMs":1791363600000,"priceCny":"41.3539","priceUsd":"6.1680","hourOffset":8,"cumulativeCny":"330.8177","cumulativeUsd":"49.3420"},{"asOf":"2026-10-07T10:00:00.000Z","time":1791367200,"epochMs":1791367200000,"priceCny":"41.3546","priceUsd":"6.1681","hourOffset":9,"cumulativeCny":"372.1723","cumulativeUsd":"55.5101"},{"asOf":"2026-10-07T11:00:00.000Z","time":1791370800,"epochMs":1791370800000,"priceCny":"41.3552","priceUsd":"6.1682","hourOffset":10,"cumulativeCny":"413.5275","cumulativeUsd":"61.6783"},{"asOf":"2026-10-07T12:00:00.000Z","time":1791374400,"epochMs":1791374400000,"priceCny":"41.3552","priceUsd":"6.1682","hourOffset":11,"cumulativeCny":"454.8827","cumulativeUsd":"67.8465"},{"asOf":"2026-10-07T13:00:00.000Z","time":1791378000,"epochMs":1791378000000,"priceCny":"41.3559","priceUsd":"6.1683","hourOffset":12,"cumulativeCny":"496.2386","cumulativeUsd":"74.0148"},{"asOf":"2026-10-07T14:00:00.000Z","time":1791381600,"epochMs":1791381600000,"priceCny":"41.3566","priceUsd":"6.1684","hourOffset":13,"cumulativeCny":"537.5952","cumulativeUsd":"80.1832"},{"asOf":"2026-10-07T15:00:00.000Z","time":1791385200,"epochMs":1791385200000,"priceCny":"41.3572","priceUsd":"6.1685","hourOffset":14,"cumulativeCny":"578.9524","cumulativeUsd":"86.3517"},{"asOf":"2026-10-07T16:00:00.000Z","time":1791388800,"epochMs":1791388800000,"priceCny":"41.3579","priceUsd":"6.1686","hourOffset":15,"cumulativeCny":"620.3103","cumulativeUsd":"92.5203"},{"asOf":"2026-10-07T17:00:00.000Z","time":1791392400,"epochMs":1791392400000,"priceCny":"41.3579","priceUsd":"6.1686","hourOffset":16,"cumulativeCny":"661.6682","cumulativeUsd":"98.6889"},{"asOf":"2026-10-07T18:00:00.000Z","time":1791396000,"epochMs":1791396000000,"priceCny":"41.3586","priceUsd":"6.1687","hourOffset":17,"cumulativeCny":"703.0268","cumulativeUsd":"104.8576"},{"asOf":"2026-10-07T19:00:00.000Z","time":1791399600,"epochMs":1791399600000,"priceCny":"41.3593","priceUsd":"6.1688","hourOffset":18,"cumulativeCny":"744.3861","cumulativeUsd":"111.0264"},{"asOf":"2026-10-07T20:00:00.000Z","time":1791403200,"epochMs":1791403200000,"priceCny":"41.3599","priceUsd":"6.1689","hourOffset":19,"cumulativeCny":"785.7460","cumulativeUsd":"117.1953"},{"asOf":"2026-10-07T21:00:00.000Z","time":1791406800,"epochMs":1791406800000,"priceCny":"41.3599","priceUsd":"6.1689","hourOffset":20,"cumulativeCny":"827.1059","cumulativeUsd":"123.3642"},{"asOf":"2026-10-07T22:00:00.000Z","time":1791410400,"epochMs":1791410400000,"priceCny":"41.3606","priceUsd":"6.1690","hourOffset":21,"cumulativeCny":"868.4665","cumulativeUsd":"129.5332"},{"asOf":"2026-10-07T23:00:00.000Z","time":1791414000,"epochMs":1791414000000,"priceCny":"41.3613","priceUsd":"6.1691","hourOffset":22,"cumulativeCny":"909.8278","cumulativeUsd":"135.7023"},{"asOf":"2026-10-08T00:00:00.000Z","time":1791417600,"epochMs":1791417600000,"priceCny":"41.3619","priceUsd":"6.1692","hourOffset":23,"cumulativeCny":"951.1897","cumulativeUsd":"141.8715"},{"asOf":"2026-10-08T01:00:00.000Z","time":1791421200,"epochMs":1791421200000,"priceCny":"41.3619","priceUsd":"6.1692","hourOffset":24,"cumulativeCny":"992.5516","cumulativeUsd":"148.0407"},{"asOf":"2026-10-08T02:00:00.000Z","time":1791424800,"epochMs":1791424800000,"priceCny":"41.3626","priceUsd":"6.1693","hourOffset":25,"cumulativeCny":"1033.9142","cumulativeUsd":"154.2100"},{"asOf":"2026-10-08T03:00:00.000Z","time":1791428400,"epochMs":1791428400000,"priceCny":"41.3633","priceUsd":"6.1694","hourOffset":26,"cumulativeCny":"1075.2775","cumulativeUsd":"160.3794"},{"asOf":"2026-10-08T04:00:00.000Z","time":1791432000,"epochMs":1791432000000,"priceCny":"41.3633","priceUsd":"6.1694","hourOffset":27,"cumulativeCny":"1116.6408","cumulativeUsd":"166.5488"},{"asOf":"2026-10-08T05:00:00.000Z","time":1791435600,"epochMs":1791435600000,"priceCny":"41.3640","priceUsd":"6.1695","hourOffset":28,"cumulativeCny":"1158.0048","cumulativeUsd":"172.7183"},{"asOf":"2026-10-08T06:00:00.000Z","time":1791439200,"epochMs":1791439200000,"priceCny":"41.3646","priceUsd":"6.1696","hourOffset":29,"cumulativeCny":"1199.3694","cumulativeUsd":"178.8879"},{"asOf":"2026-10-08T07:00:00.000Z","time":1791442800,"epochMs":1791442800000,"priceCny":"41.3653","priceUsd":"6.1697","hourOffset":30,"cumulativeCny":"1240.7347","cumulativeUsd":"185.0576"},{"asOf":"2026-10-08T08:00:00.000Z","time":1791446400,"epochMs":1791446400000,"priceCny":"41.3653","priceUsd":"6.1697","hourOffset":31,"cumulativeCny":"1282.1000","cumulativeUsd":"191.2273"},{"asOf":"2026-10-08T09:00:00.000Z","time":1791450000,"epochMs":1791450000000,"priceCny":"41.3660","priceUsd":"6.1698","hourOffset":32,"cumulativeCny":"1323.4660","cumulativeUsd":"197.3971"},{"asOf":"2026-10-08T10:00:00.000Z","time":1791453600,"epochMs":1791453600000,"priceCny":"41.3666","priceUsd":"6.1699","hourOffset":33,"cumulativeCny":"1364.8326","cumulativeUsd":"203.5670"},{"asOf":"2026-10-08T11:00:00.000Z","time":1791457200,"epochMs":1791457200000,"priceCny":"41.3673","priceUsd":"6.1700","hourOffset":34,"cumulativeCny":"1406.1999","cumulativeUsd":"209.7370"},{"asOf":"2026-10-08T12:00:00.000Z","time":1791460800,"epochMs":1791460800000,"priceCny":"41.3673","priceUsd":"6.1700","hourOffset":35,"cumulativeCny":"1447.5672","cumulativeUsd":"215.9070"},{"asOf":"2026-10-08T13:00:00.000Z","time":1791464400,"epochMs":1791464400000,"priceCny":"41.3680","priceUsd":"6.1701","hourOffset":36,"cumulativeCny":"1488.9352","cumulativeUsd":"222.0771"},{"asOf":"2026-10-08T14:00:00.000Z","time":1791468000,"epochMs":1791468000000,"priceCny":"41.3686","priceUsd":"6.1702","hourOffset":37,"cumulativeCny":"1530.3038","cumulativeUsd":"228.2473"},{"asOf":"2026-10-08T15:00:00.000Z","time":1791471600,"epochMs":1791471600000,"priceCny":"41.3686","priceUsd":"6.1702","hourOffset":38,"cumulativeCny":"1571.6724","cumulativeUsd":"234.4175"},{"asOf":"2026-10-08T16:00:00.000Z","time":1791475200,"epochMs":1791475200000,"priceCny":"41.3693","priceUsd":"6.1703","hourOffset":39,"cumulativeCny":"1613.0417","cumulativeUsd":"240.5878"},{"asOf":"2026-10-08T17:00:00.000Z","time":1791478800,"epochMs":1791478800000,"priceCny":"41.3700","priceUsd":"6.1704","hourOffset":40,"cumulativeCny":"1654.4117","cumulativeUsd":"246.7582"},{"asOf":"2026-10-08T18:00:00.000Z","time":1791482400,"epochMs":1791482400000,"priceCny":"41.3707","priceUsd":"6.1705","hourOffset":41,"cumulativeCny":"1695.7824","cumulativeUsd":"252.9287"},{"asOf":"2026-10-08T19:00:00.000Z","time":1791486000,"epochMs":1791486000000,"priceCny":"41.3707","priceUsd":"6.1705","hourOffset":42,"cumulativeCny":"1737.1531","cumulativeUsd":"259.0992"},{"asOf":"2026-10-08T20:00:00.000Z","time":1791489600,"epochMs":1791489600000,"priceCny":"41.3713","priceUsd":"6.1706","hourOffset":43,"cumulativeCny":"1778.5244","cumulativeUsd":"265.2698"},{"asOf":"2026-10-08T21:00:00.000Z","time":1791493200,"epochMs":1791493200000,"priceCny":"41.3720","priceUsd":"6.1707","hourOffset":44,"cumulativeCny":"1819.8964","cumulativeUsd":"271.4405"},{"asOf":"2026-10-08T22:00:00.000Z","time":1791496800,"epochMs":1791496800000,"priceCny":"41.3720","priceUsd":"6.1707","hourOffset":45,"cumulativeCny":"1861.2684","cumulativeUsd":"277.6112"},{"asOf":"2026-10-08T23:00:00.000Z","time":1791500400,"epochMs":1791500400000,"priceCny":"41.3727","priceUsd":"6.1708","hourOffset":46,"cumulativeCny":"1902.6411","cumulativeUsd":"283.7820"},{"asOf":"2026-10-09T00:00:00.000Z","time":1791504000,"epochMs":1791504000000,"priceCny":"41.3733","priceUsd":"6.1709","hourOffset":47,"cumulativeCny":"1944.0144","cumulativeUsd":"289.9529"},{"asOf":"2026-10-09T01:00:00.000Z","time":1791507600,"epochMs":1791507600000,"priceCny":"41.3740","priceUsd":"6.1710","hourOffset":48,"cumulativeCny":"1985.3884","cumulativeUsd":"296.1239"},{"asOf":"2026-10-09T02:00:00.000Z","time":1791511200,"epochMs":1791511200000,"priceCny":"41.3740","priceUsd":"6.1710","hourOffset":49,"cumulativeCny":"2026.7624","cumulativeUsd":"302.2949"},{"asOf":"2026-10-09T03:00:00.000Z","time":1791514800,"epochMs":1791514800000,"priceCny":"41.3747","priceUsd":"6.1711","hourOffset":50,"cumulativeCny":"2068.1371","cumulativeUsd":"308.4660"},{"asOf":"2026-10-09T04:00:00.000Z","time":1791518400,"epochMs":1791518400000,"priceCny":"41.3754","priceUsd":"6.1712","hourOffset":51,"cumulativeCny":"2109.5125","cumulativeUsd":"314.6372"},{"asOf":"2026-10-09T05:00:00.000Z","time":1791522000,"epochMs":1791522000000,"priceCny":"41.3754","priceUsd":"6.1712","hourOffset":52,"cumulativeCny":"2150.8879","cumulativeUsd":"320.8084"},{"asOf":"2026-10-09T06:00:00.000Z","time":1791525600,"epochMs":1791525600000,"priceCny":"41.3760","priceUsd":"6.1713","hourOffset":53,"cumulativeCny":"2192.2639","cumulativeUsd":"326.9797"},{"asOf":"2026-10-09T07:00:00.000Z","time":1791529200,"epochMs":1791529200000,"priceCny":"41.3767","priceUsd":"6.1714","hourOffset":54,"cumulativeCny":"2233.6406","cumulativeUsd":"333.1511"},{"asOf":"2026-10-09T08:00:00.000Z","time":1791532800,"epochMs":1791532800000,"priceCny":"41.3767","priceUsd":"6.1714","hourOffset":55,"cumulativeCny":"2275.0173","cumulativeUsd":"339.3225"},{"asOf":"2026-10-09T09:00:00.000Z","time":1791536400,"epochMs":1791536400000,"priceCny":"41.3774","priceUsd":"6.1715","hourOffset":56,"cumulativeCny":"2316.3947","cumulativeUsd":"345.4940"},{"asOf":"2026-10-09T10:00:00.000Z","time":1791540000,"epochMs":1791540000000,"priceCny":"41.3780","priceUsd":"6.1716","hourOffset":57,"cumulativeCny":"2357.7727","cumulativeUsd":"351.6656"},{"asOf":"2026-10-09T11:00:00.000Z","time":1791543600,"epochMs":1791543600000,"priceCny":"41.3780","priceUsd":"6.1716","hourOffset":58,"cumulativeCny":"2399.1507","cumulativeUsd":"357.8372"},{"asOf":"2026-10-09T12:00:00.000Z","time":1791547200,"epochMs":1791547200000,"priceCny":"41.3787","priceUsd":"6.1717","hourOffset":59,"cumulativeCny":"2440.5294","cumulativeUsd":"364.0089"},{"asOf":"2026-10-09T13:00:00.000Z","time":1791550800,"epochMs":1791550800000,"priceCny":"41.3794","priceUsd":"6.1718","hourOffset":60,"cumulativeCny":"2481.9088","cumulativeUsd":"370.1807"},{"asOf":"2026-10-09T14:00:00.000Z","time":1791554400,"epochMs":1791554400000,"priceCny":"41.3800","priceUsd":"6.1719","hourOffset":61,"cumulativeCny":"2523.2888","cumulativeUsd":"376.3526"},{"asOf":"2026-10-09T15:00:00.000Z","time":1791558000,"epochMs":1791558000000,"priceCny":"41.3800","priceUsd":"6.1719","hourOffset":62,"cumulativeCny":"2564.6688","cumulativeUsd":"382.5245"},{"asOf":"2026-10-09T16:00:00.000Z","time":1791561600,"epochMs":1791561600000,"priceCny":"41.3807","priceUsd":"6.1720","hourOffset":63,"cumulativeCny":"2606.0495","cumulativeUsd":"388.6965"},{"asOf":"2026-10-09T17:00:00.000Z","time":1791565200,"epochMs":1791565200000,"priceCny":"41.3814","priceUsd":"6.1721","hourOffset":64,"cumulativeCny":"2647.4309","cumulativeUsd":"394.8686"},{"asOf":"2026-10-09T18:00:00.000Z","time":1791568800,"epochMs":1791568800000,"priceCny":"41.3814","priceUsd":"6.1721","hourOffset":65,"cumulativeCny":"2688.8123","cumulativeUsd":"401.0407"},{"asOf":"2026-10-09T19:00:00.000Z","time":1791572400,"epochMs":1791572400000,"priceCny":"41.3821","priceUsd":"6.1722","hourOffset":66,"cumulativeCny":"2730.1944","cumulativeUsd":"407.2129"},{"asOf":"2026-10-09T20:00:00.000Z","time":1791576000,"epochMs":1791576000000,"priceCny":"41.3827","priceUsd":"6.1723","hourOffset":67,"cumulativeCny":"2771.5771","cumulativeUsd":"413.3852"},{"asOf":"2026-10-09T21:00:00.000Z","time":1791579600,"epochMs":1791579600000,"priceCny":"41.3827","priceUsd":"6.1723","hourOffset":68,"cumulativeCny":"2812.9598","cumulativeUsd":"419.5575"},{"asOf":"2026-10-09T22:00:00.000Z","time":1791583200,"epochMs":1791583200000,"priceCny":"41.3834","priceUsd":"6.1724","hourOffset":69,"cumulativeCny":"2854.3432","cumulativeUsd":"425.7299"},{"asOf":"2026-10-09T23:00:00.000Z","time":1791586800,"epochMs":1791586800000,"priceCny":"41.3841","priceUsd":"6.1725","hourOffset":70,"cumulativeCny":"2895.7273","cumulativeUsd":"431.9024"},{"asOf":"2026-10-10T00:00:00.000Z","time":1791590400,"epochMs":1791590400000,"priceCny":"41.3841","priceUsd":"6.1725","hourOffset":71,"cumulativeCny":"2937.1114","cumulativeUsd":"438.0749"},{"asOf":"2026-10-10T01:00:00.000Z","time":1791594000,"epochMs":1791594000000,"priceCny":"41.3847","priceUsd":"6.1726","hourOffset":72,"cumulativeCny":"2978.4961","cumulativeUsd":"444.2475"},{"asOf":"2026-10-10T02:00:00.000Z","time":1791597600,"epochMs":1791597600000,"priceCny":"41.3854","priceUsd":"6.1727","hourOffset":73,"cumulativeCny":"3019.8815","cumulativeUsd":"450.4202"},{"asOf":"2026-10-10T03:00:00.000Z","time":1791601200,"epochMs":1791601200000,"priceCny":"41.3854","priceUsd":"6.1727","hourOffset":74,"cumulativeCny":"3061.2669","cumulativeUsd":"456.5929"},{"asOf":"2026-10-10T04:00:00.000Z","time":1791604800,"epochMs":1791604800000,"priceCny":"41.3861","priceUsd":"6.1728","hourOffset":75,"cumulativeCny":"3102.6530","cumulativeUsd":"462.7657"},{"asOf":"2026-10-10T05:00:00.000Z","time":1791608400,"epochMs":1791608400000,"priceCny":"41.3868","priceUsd":"6.1729","hourOffset":76,"cumulativeCny":"3144.0398","cumulativeUsd":"468.9386"},{"asOf":"2026-10-10T06:00:00.000Z","time":1791612000,"epochMs":1791612000000,"priceCny":"41.3868","priceUsd":"6.1729","hourOffset":77,"cumulativeCny":"3185.4266","cumulativeUsd":"475.1115"},{"asOf":"2026-10-10T07:00:00.000Z","time":1791615600,"epochMs":1791615600000,"priceCny":"41.3874","priceUsd":"6.1730","hourOffset":78,"cumulativeCny":"3226.8140","cumulativeUsd":"481.2845"},{"asOf":"2026-10-10T08:00:00.000Z","time":1791619200,"epochMs":1791619200000,"priceCny":"41.3881","priceUsd":"6.1731","hourOffset":79,"cumulativeCny":"3268.2021","cumulativeUsd":"487.4576"},{"asOf":"2026-10-10T09:00:00.000Z","time":1791622800,"epochMs":1791622800000,"priceCny":"41.3881","priceUsd":"6.1731","hourOffset":80,"cumulativeCny":"3309.5902","cumulativeUsd":"493.6307"},{"asOf":"2026-10-10T10:00:00.000Z","time":1791626400,"epochMs":1791626400000,"priceCny":"41.3888","priceUsd":"6.1732","hourOffset":81,"cumulativeCny":"3350.9790","cumulativeUsd":"499.8039"},{"asOf":"2026-10-10T11:00:00.000Z","time":1791630000,"epochMs":1791630000000,"priceCny":"41.3888","priceUsd":"6.1732","hourOffset":82,"cumulativeCny":"3392.3678","cumulativeUsd":"505.9771"},{"asOf":"2026-10-10T12:00:00.000Z","time":1791633600,"epochMs":1791633600000,"priceCny":"41.3894","priceUsd":"6.1733","hourOffset":83,"cumulativeCny":"3433.7572","cumulativeUsd":"512.1504"},{"asOf":"2026-10-10T13:00:00.000Z","time":1791637200,"epochMs":1791637200000,"priceCny":"41.3901","priceUsd":"6.1734","hourOffset":84,"cumulativeCny":"3475.1473","cumulativeUsd":"518.3238"},{"asOf":"2026-10-10T14:00:00.000Z","time":1791640800,"epochMs":1791640800000,"priceCny":"41.3901","priceUsd":"6.1734","hourOffset":85,"cumulativeCny":"3516.5374","cumulativeUsd":"524.4972"},{"asOf":"2026-10-10T15:00:00.000Z","time":1791644400,"epochMs":1791644400000,"priceCny":"41.3908","priceUsd":"6.1735","hourOffset":86,"cumulativeCny":"3557.9282","cumulativeUsd":"530.6707"},{"asOf":"2026-10-10T16:00:00.000Z","time":1791648000,"epochMs":1791648000000,"priceCny":"41.3914","priceUsd":"6.1736","hourOffset":87,"cumulativeCny":"3599.3196","cumulativeUsd":"536.8443"},{"asOf":"2026-10-10T17:00:00.000Z","time":1791651600,"epochMs":1791651600000,"priceCny":"41.3914","priceUsd":"6.1736","hourOffset":88,"cumulativeCny":"3640.7110","cumulativeUsd":"543.0179"},{"asOf":"2026-10-10T18:00:00.000Z","time":1791655200,"epochMs":1791655200000,"priceCny":"41.3921","priceUsd":"6.1737","hourOffset":89,"cumulativeCny":"3682.1031","cumulativeUsd":"549.1916"},{"asOf":"2026-10-10T19:00:00.000Z","time":1791658800,"epochMs":1791658800000,"priceCny":"41.3928","priceUsd":"6.1738","hourOffset":90,"cumulativeCny":"3723.4959","cumulativeUsd":"555.3654"},{"asOf":"2026-10-10T20:00:00.000Z","time":1791662400,"epochMs":1791662400000,"priceCny":"41.3928","priceUsd":"6.1738","hourOffset":91,"cumulativeCny":"3764.8887","cumulativeUsd":"561.5392"},{"asOf":"2026-10-10T21:00:00.000Z","time":1791666000,"epochMs":1791666000000,"priceCny":"41.3935","priceUsd":"6.1739","hourOffset":92,"cumulativeCny":"3806.2822","cumulativeUsd":"567.7131"},{"asOf":"2026-10-10T22:00:00.000Z","time":1791669600,"epochMs":1791669600000,"priceCny":"41.3941","priceUsd":"6.1740","hourOffset":93,"cumulativeCny":"3847.6763","cumulativeUsd":"573.8871"},{"asOf":"2026-10-10T23:00:00.000Z","time":1791673200,"epochMs":1791673200000,"priceCny":"41.3941","priceUsd":"6.1740","hourOffset":94,"cumulativeCny":"3889.0704","cumulativeUsd":"580.0611"},{"asOf":"2026-10-11T00:00:00.000Z","time":1791676800,"epochMs":1791676800000,"priceCny":"41.3948","priceUsd":"6.1741","hourOffset":95,"cumulativeCny":"3930.4652","cumulativeUsd":"586.2352"},{"asOf":"2026-10-11T01:00:00.000Z","time":1791680400,"epochMs":1791680400000,"priceCny":"41.3948","priceUsd":"6.1741","hourOffset":96,"cumulativeCny":"3971.8600","cumulativeUsd":"592.4093"},{"asOf":"2026-10-11T02:00:00.000Z","time":1791684000,"epochMs":1791684000000,"priceCny":"41.3955","priceUsd":"6.1742","hourOffset":97,"cumulativeCny":"4013.2555","cumulativeUsd":"598.5835"},{"asOf":"2026-10-11T03:00:00.000Z","time":1791687600,"epochMs":1791687600000,"priceCny":"41.3961","priceUsd":"6.1743","hourOffset":98,"cumulativeCny":"4054.6516","cumulativeUsd":"604.7578"},{"asOf":"2026-10-11T04:00:00.000Z","time":1791691200,"epochMs":1791691200000,"priceCny":"41.3961","priceUsd":"6.1743","hourOffset":99,"cumulativeCny":"4096.0477","cumulativeUsd":"610.9321"},{"asOf":"2026-10-11T05:00:00.000Z","time":1791694800,"epochMs":1791694800000,"priceCny":"41.3968","priceUsd":"6.1744","hourOffset":100,"cumulativeCny":"4137.4445","cumulativeUsd":"617.1065"},{"asOf":"2026-10-11T06:00:00.000Z","time":1791698400,"epochMs":1791698400000,"priceCny":"41.3975","priceUsd":"6.1745","hourOffset":101,"cumulativeCny":"4178.8420","cumulativeUsd":"623.2810"},{"asOf":"2026-10-11T07:00:00.000Z","time":1791702000,"epochMs":1791702000000,"priceCny":"41.3975","priceUsd":"6.1745","hourOffset":102,"cumulativeCny":"4220.2395","cumulativeUsd":"629.4555"},{"asOf":"2026-10-11T08:00:00.000Z","time":1791705600,"epochMs":1791705600000,"priceCny":"41.3981","priceUsd":"6.1746","hourOffset":103,"cumulativeCny":"4261.6376","cumulativeUsd":"635.6301"},{"asOf":"2026-10-11T09:00:00.000Z","time":1791709200,"epochMs":1791709200000,"priceCny":"41.3981","priceUsd":"6.1746","hourOffset":104,"cumulativeCny":"4303.0357","cumulativeUsd":"641.8047"},{"asOf":"2026-10-11T10:00:00.000Z","time":1791712800,"epochMs":1791712800000,"priceCny":"41.3988","priceUsd":"6.1747","hourOffset":105,"cumulativeCny":"4344.4345","cumulativeUsd":"647.9794"},{"asOf":"2026-10-11T11:00:00.000Z","time":1791716400,"epochMs":1791716400000,"priceCny":"41.3995","priceUsd":"6.1748","hourOffset":106,"cumulativeCny":"4385.8340","cumulativeUsd":"654.1542"},{"asOf":"2026-10-11T12:00:00.000Z","time":1791720000,"epochMs":1791720000000,"priceCny":"41.3995","priceUsd":"6.1748","hourOffset":107,"cumulativeCny":"4427.2335","cumulativeUsd":"660.3290"},{"asOf":"2026-10-11T13:00:00.000Z","time":1791723600,"epochMs":1791723600000,"priceCny":"41.4002","priceUsd":"6.1749","hourOffset":108,"cumulativeCny":"4468.6337","cumulativeUsd":"666.5039"},{"asOf":"2026-10-11T14:00:00.000Z","time":1791727200,"epochMs":1791727200000,"priceCny":"41.4002","priceUsd":"6.1749","hourOffset":109,"cumulativeCny":"4510.0339","cumulativeUsd":"672.6788"},{"asOf":"2026-10-11T15:00:00.000Z","time":1791730800,"epochMs":1791730800000,"priceCny":"41.4008","priceUsd":"6.1750","hourOffset":110,"cumulativeCny":"4551.4347","cumulativeUsd":"678.8538"},{"asOf":"2026-10-11T16:00:00.000Z","time":1791734400,"epochMs":1791734400000,"priceCny":"41.4015","priceUsd":"6.1751","hourOffset":111,"cumulativeCny":"4592.8362","cumulativeUsd":"685.0289"},{"asOf":"2026-10-11T17:00:00.000Z","time":1791738000,"epochMs":1791738000000,"priceCny":"41.4015","priceUsd":"6.1751","hourOffset":112,"cumulativeCny":"4634.2377","cumulativeUsd":"691.2040"},{"asOf":"2026-10-11T18:00:00.000Z","time":1791741600,"epochMs":1791741600000,"priceCny":"41.4022","priceUsd":"6.1752","hourOffset":113,"cumulativeCny":"4675.6399","cumulativeUsd":"697.3792"},{"asOf":"2026-10-11T19:00:00.000Z","time":1791745200,"epochMs":1791745200000,"priceCny":"41.4028","priceUsd":"6.1753","hourOffset":114,"cumulativeCny":"4717.0427","cumulativeUsd":"703.5545"},{"asOf":"2026-10-11T20:00:00.000Z","time":1791748800,"epochMs":1791748800000,"priceCny":"41.4028","priceUsd":"6.1753","hourOffset":115,"cumulativeCny":"4758.4455","cumulativeUsd":"709.7298"},{"asOf":"2026-10-11T21:00:00.000Z","time":1791752400,"epochMs":1791752400000,"priceCny":"41.4035","priceUsd":"6.1754","hourOffset":116,"cumulativeCny":"4799.8490","cumulativeUsd":"715.9052"},{"asOf":"2026-10-11T22:00:00.000Z","time":1791756000,"epochMs":1791756000000,"priceCny":"41.4035","priceUsd":"6.1754","hourOffset":117,"cumulativeCny":"4841.2525","cumulativeUsd":"722.0806"},{"asOf":"2026-10-11T23:00:00.000Z","time":1791759600,"epochMs":1791759600000,"priceCny":"41.4042","priceUsd":"6.1755","hourOffset":118,"cumulativeCny":"4882.6567","cumulativeUsd":"728.2561"},{"asOf":"2026-10-12T00:00:00.000Z","time":1791763200,"epochMs":1791763200000,"priceCny":"41.4049","priceUsd":"6.1756","hourOffset":119,"cumulativeCny":"4924.0616","cumulativeUsd":"734.4317"},{"asOf":"2026-10-12T01:00:00.000Z","time":1791766800,"epochMs":1791766800000,"priceCny":"41.4049","priceUsd":"6.1756","hourOffset":120,"cumulativeCny":"4965.4665","cumulativeUsd":"740.6073"},{"asOf":"2026-10-12T02:00:00.000Z","time":1791770400,"epochMs":1791770400000,"priceCny":"41.4055","priceUsd":"6.1757","hourOffset":121,"cumulativeCny":"5006.8720","cumulativeUsd":"746.7830"},{"asOf":"2026-10-12T03:00:00.000Z","time":1791774000,"epochMs":1791774000000,"priceCny":"41.4055","priceUsd":"6.1757","hourOffset":122,"cumulativeCny":"5048.2775","cumulativeUsd":"752.9587"},{"asOf":"2026-10-12T04:00:00.000Z","time":1791777600,"epochMs":1791777600000,"priceCny":"41.4062","priceUsd":"6.1758","hourOffset":123,"cumulativeCny":"5089.6837","cumulativeUsd":"759.1345"},{"asOf":"2026-10-12T05:00:00.000Z","time":1791781200,"epochMs":1791781200000,"priceCny":"41.4062","priceUsd":"6.1758","hourOffset":124,"cumulativeCny":"5131.0899","cumulativeUsd":"765.3103"},{"asOf":"2026-10-12T06:00:00.000Z","time":1791784800,"epochMs":1791784800000,"priceCny":"41.4069","priceUsd":"6.1759","hourOffset":125,"cumulativeCny":"5172.4968","cumulativeUsd":"771.4862"},{"asOf":"2026-10-12T07:00:00.000Z","time":1791788400,"epochMs":1791788400000,"priceCny":"41.4075","priceUsd":"6.1760","hourOffset":126,"cumulativeCny":"5213.9043","cumulativeUsd":"777.6622"},{"asOf":"2026-10-12T08:00:00.000Z","time":1791792000,"epochMs":1791792000000,"priceCny":"41.4075","priceUsd":"6.1760","hourOffset":127,"cumulativeCny":"5255.3118","cumulativeUsd":"783.8382"},{"asOf":"2026-10-12T09:00:00.000Z","time":1791795600,"epochMs":1791795600000,"priceCny":"41.4082","priceUsd":"6.1761","hourOffset":128,"cumulativeCny":"5296.7200","cumulativeUsd":"790.0143"},{"asOf":"2026-10-12T10:00:00.000Z","time":1791799200,"epochMs":1791799200000,"priceCny":"41.4082","priceUsd":"6.1761","hourOffset":129,"cumulativeCny":"5338.1282","cumulativeUsd":"796.1904"},{"asOf":"2026-10-12T11:00:00.000Z","time":1791802800,"epochMs":1791802800000,"priceCny":"41.4089","priceUsd":"6.1762","hourOffset":130,"cumulativeCny":"5379.5371","cumulativeUsd":"802.3666"},{"asOf":"2026-10-12T12:00:00.000Z","time":1791806400,"epochMs":1791806400000,"priceCny":"41.4095","priceUsd":"6.1763","hourOffset":131,"cumulativeCny":"5420.9466","cumulativeUsd":"808.5429"},{"asOf":"2026-10-12T13:00:00.000Z","time":1791810000,"epochMs":1791810000000,"priceCny":"41.4095","priceUsd":"6.1763","hourOffset":132,"cumulativeCny":"5462.3561","cumulativeUsd":"814.7192"},{"asOf":"2026-10-12T14:00:00.000Z","time":1791813600,"epochMs":1791813600000,"priceCny":"41.4102","priceUsd":"6.1764","hourOffset":133,"cumulativeCny":"5503.7663","cumulativeUsd":"820.8956"},{"asOf":"2026-10-12T15:00:00.000Z","time":1791817200,"epochMs":1791817200000,"priceCny":"41.4102","priceUsd":"6.1764","hourOffset":134,"cumulativeCny":"5545.1765","cumulativeUsd":"827.0720"},{"asOf":"2026-10-12T16:00:00.000Z","time":1791820800,"epochMs":1791820800000,"priceCny":"41.4109","priceUsd":"6.1765","hourOffset":135,"cumulativeCny":"5586.5874","cumulativeUsd":"833.2485"},{"asOf":"2026-10-12T17:00:00.000Z","time":1791824400,"epochMs":1791824400000,"priceCny":"41.4109","priceUsd":"6.1765","hourOffset":136,"cumulativeCny":"5627.9983","cumulativeUsd":"839.4250"},{"asOf":"2026-10-12T18:00:00.000Z","time":1791828000,"epochMs":1791828000000,"priceCny":"41.4116","priceUsd":"6.1766","hourOffset":137,"cumulativeCny":"5669.4099","cumulativeUsd":"845.6016"},{"asOf":"2026-10-12T19:00:00.000Z","time":1791831600,"epochMs":1791831600000,"priceCny":"41.4122","priceUsd":"6.1767","hourOffset":138,"cumulativeCny":"5710.8221","cumulativeUsd":"851.7783"},{"asOf":"2026-10-12T20:00:00.000Z","time":1791835200,"epochMs":1791835200000,"priceCny":"41.4122","priceUsd":"6.1767","hourOffset":139,"cumulativeCny":"5752.2343","cumulativeUsd":"857.9550"},{"asOf":"2026-10-12T21:00:00.000Z","time":1791838800,"epochMs":1791838800000,"priceCny":"41.4129","priceUsd":"6.1768","hourOffset":140,"cumulativeCny":"5793.6472","cumulativeUsd":"864.1318"},{"asOf":"2026-10-12T22:00:00.000Z","time":1791842400,"epochMs":1791842400000,"priceCny":"41.4129","priceUsd":"6.1768","hourOffset":141,"cumulativeCny":"5835.0601","cumulativeUsd":"870.3086"},{"asOf":"2026-10-12T23:00:00.000Z","time":1791846000,"epochMs":1791846000000,"priceCny":"41.4136","priceUsd":"6.1769","hourOffset":142,"cumulativeCny":"5876.4737","cumulativeUsd":"876.4855"},{"asOf":"2026-10-13T00:00:00.000Z","time":1791849600,"epochMs":1791849600000,"priceCny":"41.4136","priceUsd":"6.1769","hourOffset":143,"cumulativeCny":"5917.8873","cumulativeUsd":"882.6624"},{"asOf":"2026-10-13T01:00:00.000Z","time":1791853200,"epochMs":1791853200000,"priceCny":"41.4142","priceUsd":"6.1770","hourOffset":144,"cumulativeCny":"5959.3015","cumulativeUsd":"888.8394"},{"asOf":"2026-10-13T02:00:00.000Z","time":1791856800,"epochMs":1791856800000,"priceCny":"41.4149","priceUsd":"6.1771","hourOffset":145,"cumulativeCny":"6000.7164","cumulativeUsd":"895.0165"},{"asOf":"2026-10-13T03:00:00.000Z","time":1791860400,"epochMs":1791860400000,"priceCny":"41.4149","priceUsd":"6.1771","hourOffset":146,"cumulativeCny":"6042.1313","cumulativeUsd":"901.1936"},{"asOf":"2026-10-13T04:00:00.000Z","time":1791864000,"epochMs":1791864000000,"priceCny":"41.4156","priceUsd":"6.1772","hourOffset":147,"cumulativeCny":"6083.5469","cumulativeUsd":"907.3708"},{"asOf":"2026-10-13T05:00:00.000Z","time":1791867600,"epochMs":1791867600000,"priceCny":"41.4156","priceUsd":"6.1772","hourOffset":148,"cumulativeCny":"6124.9625","cumulativeUsd":"913.5480"},{"asOf":"2026-10-13T06:00:00.000Z","time":1791871200,"epochMs":1791871200000,"priceCny":"41.4163","priceUsd":"6.1773","hourOffset":149,"cumulativeCny":"6166.3788","cumulativeUsd":"919.7253"},{"asOf":"2026-10-13T07:00:00.000Z","time":1791874800,"epochMs":1791874800000,"priceCny":"41.4163","priceUsd":"6.1773","hourOffset":150,"cumulativeCny":"6207.7951","cumulativeUsd":"925.9026"},{"asOf":"2026-10-13T08:00:00.000Z","time":1791878400,"epochMs":1791878400000,"priceCny":"41.4169","priceUsd":"6.1774","hourOffset":151,"cumulativeCny":"6249.2120","cumulativeUsd":"932.0800"},{"asOf":"2026-10-13T09:00:00.000Z","time":1791882000,"epochMs":1791882000000,"priceCny":"41.4169","priceUsd":"6.1774","hourOffset":152,"cumulativeCny":"6290.6289","cumulativeUsd":"938.2574"},{"asOf":"2026-10-13T10:00:00.000Z","time":1791885600,"epochMs":1791885600000,"priceCny":"41.4176","priceUsd":"6.1775","hourOffset":153,"cumulativeCny":"6332.0465","cumulativeUsd":"944.4349"},{"asOf":"2026-10-13T11:00:00.000Z","time":1791889200,"epochMs":1791889200000,"priceCny":"41.4183","priceUsd":"6.1776","hourOffset":154,"cumulativeCny":"6373.4648","cumulativeUsd":"950.6125"},{"asOf":"2026-10-13T12:00:00.000Z","time":1791892800,"epochMs":1791892800000,"priceCny":"41.4183","priceUsd":"6.1776","hourOffset":155,"cumulativeCny":"6414.8831","cumulativeUsd":"956.7901"},{"asOf":"2026-10-13T13:00:00.000Z","time":1791896400,"epochMs":1791896400000,"priceCny":"41.4189","priceUsd":"6.1777","hourOffset":156,"cumulativeCny":"6456.3020","cumulativeUsd":"962.9678"},{"asOf":"2026-10-13T14:00:00.000Z","time":1791900000,"epochMs":1791900000000,"priceCny":"41.4189","priceUsd":"6.1777","hourOffset":157,"cumulativeCny":"6497.7209","cumulativeUsd":"969.1455"},{"asOf":"2026-10-13T15:00:00.000Z","time":1791903600,"epochMs":1791903600000,"priceCny":"41.4196","priceUsd":"6.1778","hourOffset":158,"cumulativeCny":"6539.1405","cumulativeUsd":"975.3233"},{"asOf":"2026-10-13T16:00:00.000Z","time":1791907200,"epochMs":1791907200000,"priceCny":"41.4196","priceUsd":"6.1778","hourOffset":159,"cumulativeCny":"6580.5601","cumulativeUsd":"981.5011"},{"asOf":"2026-10-13T17:00:00.000Z","time":1791910800,"epochMs":1791910800000,"priceCny":"41.4203","priceUsd":"6.1779","hourOffset":160,"cumulativeCny":"6621.9804","cumulativeUsd":"987.6790"},{"asOf":"2026-10-13T18:00:00.000Z","time":1791914400,"epochMs":1791914400000,"priceCny":"41.4203","priceUsd":"6.1779","hourOffset":161,"cumulativeCny":"6663.4007","cumulativeUsd":"993.8569"},{"asOf":"2026-10-13T19:00:00.000Z","time":1791918000,"epochMs":1791918000000,"priceCny":"41.4209","priceUsd":"6.1780","hourOffset":162,"cumulativeCny":"6704.8216","cumulativeUsd":"1000.0349"},{"asOf":"2026-10-13T20:00:00.000Z","time":1791921600,"epochMs":1791921600000,"priceCny":"41.4209","priceUsd":"6.1780","hourOffset":163,"cumulativeCny":"6746.2425","cumulativeUsd":"1006.2129"},{"asOf":"2026-10-13T21:00:00.000Z","time":1791925200,"epochMs":1791925200000,"priceCny":"41.4216","priceUsd":"6.1781","hourOffset":164,"cumulativeCny":"6787.6641","cumulativeUsd":"1012.3910"},{"asOf":"2026-10-13T22:00:00.000Z","time":1791928800,"epochMs":1791928800000,"priceCny":"41.4223","priceUsd":"6.1782","hourOffset":165,"cumulativeCny":"6829.0864","cumulativeUsd":"1018.5692"},{"asOf":"2026-10-13T23:00:00.000Z","time":1791932400,"epochMs":1791932400000,"priceCny":"41.4223","priceUsd":"6.1782","hourOffset":166,"cumulativeCny":"6870.5087","cumulativeUsd":"1024.7474"},{"asOf":"2026-10-14T00:00:00.000Z","time":1791936000,"epochMs":1791936000000,"priceCny":"41.4230","priceUsd":"6.1783","hourOffset":167,"cumulativeCny":"6911.9317","cumulativeUsd":"1030.9257"},{"asOf":"2026-10-14T01:00:00.000Z","time":1791939600,"epochMs":1791939600000,"priceCny":"41.4230","priceUsd":"6.1783","hourOffset":168,"cumulativeCny":"6953.3547","cumulativeUsd":"1037.1040"},{"asOf":"2026-10-14T02:00:00.000Z","time":1791943200,"epochMs":1791943200000,"priceCny":"41.4236","priceUsd":"6.1784","hourOffset":169,"cumulativeCny":"6994.7783","cumulativeUsd":"1043.2824"},{"asOf":"2026-10-14T03:00:00.000Z","time":1791946800,"epochMs":1791946800000,"priceCny":"41.4236","priceUsd":"6.1784","hourOffset":170,"cumulativeCny":"7036.2019","cumulativeUsd":"1049.4608"},{"asOf":"2026-10-14T04:00:00.000Z","time":1791950400,"epochMs":1791950400000,"priceCny":"41.4243","priceUsd":"6.1785","hourOffset":171,"cumulativeCny":"7077.6262","cumulativeUsd":"1055.6393"},{"asOf":"2026-10-14T05:00:00.000Z","time":1791954000,"epochMs":1791954000000,"priceCny":"41.4243","priceUsd":"6.1785","hourOffset":172,"cumulativeCny":"7119.0505","cumulativeUsd":"1061.8178"},{"asOf":"2026-10-14T06:00:00.000Z","time":1791957600,"epochMs":1791957600000,"priceCny":"41.4250","priceUsd":"6.1786","hourOffset":173,"cumulativeCny":"7160.4755","cumulativeUsd":"1067.9964"},{"asOf":"2026-10-14T07:00:00.000Z","time":1791961200,"epochMs":1791961200000,"priceCny":"41.4250","priceUsd":"6.1786","hourOffset":174,"cumulativeCny":"7201.9005","cumulativeUsd":"1074.1750"},{"asOf":"2026-10-14T08:00:00.000Z","time":1791964800,"epochMs":1791964800000,"priceCny":"41.4256","priceUsd":"6.1787","hourOffset":175,"cumulativeCny":"7243.3261","cumulativeUsd":"1080.3537"},{"asOf":"2026-10-14T09:00:00.000Z","time":1791968400,"epochMs":1791968400000,"priceCny":"41.4256","priceUsd":"6.1787","hourOffset":176,"cumulativeCny":"7284.7517","cumulativeUsd":"1086.5324"},{"asOf":"2026-10-14T10:00:00.000Z","time":1791972000,"epochMs":1791972000000,"priceCny":"41.4263","priceUsd":"6.1788","hourOffset":177,"cumulativeCny":"7326.1780","cumulativeUsd":"1092.7112"},{"asOf":"2026-10-14T11:00:00.000Z","time":1791975600,"epochMs":1791975600000,"priceCny":"41.4263","priceUsd":"6.1788","hourOffset":178,"cumulativeCny":"7367.6043","cumulativeUsd":"1098.8900"},{"asOf":"2026-10-14T12:00:00.000Z","time":1791979200,"epochMs":1791979200000,"priceCny":"41.4270","priceUsd":"6.1789","hourOffset":179,"cumulativeCny":"7409.0313","cumulativeUsd":"1105.0689"},{"asOf":"2026-10-14T13:00:00.000Z","time":1791982800,"epochMs":1791982800000,"priceCny":"41.4270","priceUsd":"6.1789","hourOffset":180,"cumulativeCny":"7450.4583","cumulativeUsd":"1111.2478"},{"asOf":"2026-10-14T14:00:00.000Z","time":1791986400,"epochMs":1791986400000,"priceCny":"41.4276","priceUsd":"6.1790","hourOffset":181,"cumulativeCny":"7491.8859","cumulativeUsd":"1117.4268"},{"asOf":"2026-10-14T15:00:00.000Z","time":1791990000,"epochMs":1791990000000,"priceCny":"41.4276","priceUsd":"6.1790","hourOffset":182,"cumulativeCny":"7533.3135","cumulativeUsd":"1123.6058"},{"asOf":"2026-10-14T16:00:00.000Z","time":1791993600,"epochMs":1791993600000,"priceCny":"41.4283","priceUsd":"6.1791","hourOffset":183,"cumulativeCny":"7574.7418","cumulativeUsd":"1129.7849"},{"asOf":"2026-10-14T17:00:00.000Z","time":1791997200,"epochMs":1791997200000,"priceCny":"41.4290","priceUsd":"6.1792","hourOffset":184,"cumulativeCny":"7616.1708","cumulativeUsd":"1135.9641"},{"asOf":"2026-10-14T18:00:00.000Z","time":1792000800,"epochMs":1792000800000,"priceCny":"41.4290","priceUsd":"6.1792","hourOffset":185,"cumulativeCny":"7657.5998","cumulativeUsd":"1142.1433"},{"asOf":"2026-10-14T19:00:00.000Z","time":1792004400,"epochMs":1792004400000,"priceCny":"41.4297","priceUsd":"6.1793","hourOffset":186,"cumulativeCny":"7699.0295","cumulativeUsd":"1148.3226"},{"asOf":"2026-10-14T20:00:00.000Z","time":1792008000,"epochMs":1792008000000,"priceCny":"41.4297","priceUsd":"6.1793","hourOffset":187,"cumulativeCny":"7740.4592","cumulativeUsd":"1154.5019"},{"asOf":"2026-10-14T21:00:00.000Z","time":1792011600,"epochMs":1792011600000,"priceCny":"41.4303","priceUsd":"6.1794","hourOffset":188,"cumulativeCny":"7781.8895","cumulativeUsd":"1160.6813"},{"asOf":"2026-10-14T22:00:00.000Z","time":1792015200,"epochMs":1792015200000,"priceCny":"41.4303","priceUsd":"6.1794","hourOffset":189,"cumulativeCny":"7823.3198","cumulativeUsd":"1166.8607"},{"asOf":"2026-10-14T23:00:00.000Z","time":1792018800,"epochMs":1792018800000,"priceCny":"41.4310","priceUsd":"6.1795","hourOffset":190,"cumulativeCny":"7864.7508","cumulativeUsd":"1173.0402"},{"asOf":"2026-10-15T00:00:00.000Z","time":1792022400,"epochMs":1792022400000,"priceCny":"41.4310","priceUsd":"6.1795","hourOffset":191,"cumulativeCny":"7906.1818","cumulativeUsd":"1179.2197"},{"asOf":"2026-10-15T01:00:00.000Z","time":1792026000,"epochMs":1792026000000,"priceCny":"41.4317","priceUsd":"6.1796","hourOffset":192,"cumulativeCny":"7947.6135","cumulativeUsd":"1185.3993"},{"asOf":"2026-10-15T02:00:00.000Z","time":1792029600,"epochMs":1792029600000,"priceCny":"41.4317","priceUsd":"6.1796","hourOffset":193,"cumulativeCny":"7989.0452","cumulativeUsd":"1191.5789"},{"asOf":"2026-10-15T03:00:00.000Z","time":1792033200,"epochMs":1792033200000,"priceCny":"41.4323","priceUsd":"6.1797","hourOffset":194,"cumulativeCny":"8030.4775","cumulativeUsd":"1197.7586"},{"asOf":"2026-10-15T04:00:00.000Z","time":1792036800,"epochMs":1792036800000,"priceCny":"41.4323","priceUsd":"6.1797","hourOffset":195,"cumulativeCny":"8071.9098","cumulativeUsd":"1203.9383"},{"asOf":"2026-10-15T05:00:00.000Z","time":1792040400,"epochMs":1792040400000,"priceCny":"41.4330","priceUsd":"6.1798","hourOffset":196,"cumulativeCny":"8113.3428","cumulativeUsd":"1210.1181"},{"asOf":"2026-10-15T06:00:00.000Z","time":1792044000,"epochMs":1792044000000,"priceCny":"41.4330","priceUsd":"6.1798","hourOffset":197,"cumulativeCny":"8154.7758","cumulativeUsd":"1216.2979"},{"asOf":"2026-10-15T07:00:00.000Z","time":1792047600,"epochMs":1792047600000,"priceCny":"41.4337","priceUsd":"6.1799","hourOffset":198,"cumulativeCny":"8196.2095","cumulativeUsd":"1222.4778"},{"asOf":"2026-10-15T08:00:00.000Z","time":1792051200,"epochMs":1792051200000,"priceCny":"41.4337","priceUsd":"6.1799","hourOffset":199,"cumulativeCny":"8237.6432","cumulativeUsd":"1228.6577"},{"asOf":"2026-10-15T09:00:00.000Z","time":1792054800,"epochMs":1792054800000,"priceCny":"41.4344","priceUsd":"6.1800","hourOffset":200,"cumulativeCny":"8279.0776","cumulativeUsd":"1234.8377"},{"asOf":"2026-10-15T10:00:00.000Z","time":1792058400,"epochMs":1792058400000,"priceCny":"41.4344","priceUsd":"6.1800","hourOffset":201,"cumulativeCny":"8320.5120","cumulativeUsd":"1241.0177"},{"asOf":"2026-10-15T11:00:00.000Z","time":1792062000,"epochMs":1792062000000,"priceCny":"41.4350","priceUsd":"6.1801","hourOffset":202,"cumulativeCny":"8361.9470","cumulativeUsd":"1247.1978"},{"asOf":"2026-10-15T12:00:00.000Z","time":1792065600,"epochMs":1792065600000,"priceCny":"41.4350","priceUsd":"6.1801","hourOffset":203,"cumulativeCny":"8403.3820","cumulativeUsd":"1253.3779"},{"asOf":"2026-10-15T13:00:00.000Z","time":1792069200,"epochMs":1792069200000,"priceCny":"41.4357","priceUsd":"6.1802","hourOffset":204,"cumulativeCny":"8444.8177","cumulativeUsd":"1259.5581"},{"asOf":"2026-10-15T14:00:00.000Z","time":1792072800,"epochMs":1792072800000,"priceCny":"41.4357","priceUsd":"6.1802","hourOffset":205,"cumulativeCny":"8486.2534","cumulativeUsd":"1265.7383"},{"asOf":"2026-10-15T15:00:00.000Z","time":1792076400,"epochMs":1792076400000,"priceCny":"41.4364","priceUsd":"6.1803","hourOffset":206,"cumulativeCny":"8527.6898","cumulativeUsd":"1271.9186"},{"asOf":"2026-10-15T16:00:00.000Z","time":1792080000,"epochMs":1792080000000,"priceCny":"41.4364","priceUsd":"6.1803","hourOffset":207,"cumulativeCny":"8569.1262","cumulativeUsd":"1278.0989"},{"asOf":"2026-10-15T17:00:00.000Z","time":1792083600,"epochMs":1792083600000,"priceCny":"41.4370","priceUsd":"6.1804","hourOffset":208,"cumulativeCny":"8610.5632","cumulativeUsd":"1284.2793"},{"asOf":"2026-10-15T18:00:00.000Z","time":1792087200,"epochMs":1792087200000,"priceCny":"41.4370","priceUsd":"6.1804","hourOffset":209,"cumulativeCny":"8652.0002","cumulativeUsd":"1290.4597"},{"asOf":"2026-10-15T19:00:00.000Z","time":1792090800,"epochMs":1792090800000,"priceCny":"41.4370","priceUsd":"6.1804","hourOffset":210,"cumulativeCny":"8693.4372","cumulativeUsd":"1296.6401"},{"asOf":"2026-10-15T20:00:00.000Z","time":1792094400,"epochMs":1792094400000,"priceCny":"41.4377","priceUsd":"6.1805","hourOffset":211,"cumulativeCny":"8734.8749","cumulativeUsd":"1302.8206"},{"asOf":"2026-10-15T21:00:00.000Z","time":1792098000,"epochMs":1792098000000,"priceCny":"41.4377","priceUsd":"6.1805","hourOffset":212,"cumulativeCny":"8776.3126","cumulativeUsd":"1309.0011"},{"asOf":"2026-10-15T22:00:00.000Z","time":1792101600,"epochMs":1792101600000,"priceCny":"41.4384","priceUsd":"6.1806","hourOffset":213,"cumulativeCny":"8817.7510","cumulativeUsd":"1315.1817"},{"asOf":"2026-10-15T23:00:00.000Z","time":1792105200,"epochMs":1792105200000,"priceCny":"41.4384","priceUsd":"6.1806","hourOffset":214,"cumulativeCny":"8859.1894","cumulativeUsd":"1321.3623"},{"asOf":"2026-10-16T00:00:00.000Z","time":1792108800,"epochMs":1792108800000,"priceCny":"41.4390","priceUsd":"6.1807","hourOffset":215,"cumulativeCny":"8900.6284","cumulativeUsd":"1327.5430"},{"asOf":"2026-10-16T01:00:00.000Z","time":1792112400,"epochMs":1792112400000,"priceCny":"41.4390","priceUsd":"6.1807","hourOffset":216,"cumulativeCny":"8942.0674","cumulativeUsd":"1333.7237"},{"asOf":"2026-10-16T02:00:00.000Z","time":1792116000,"epochMs":1792116000000,"priceCny":"41.4397","priceUsd":"6.1808","hourOffset":217,"cumulativeCny":"8983.5071","cumulativeUsd":"1339.9045"},{"asOf":"2026-10-16T03:00:00.000Z","time":1792119600,"epochMs":1792119600000,"priceCny":"41.4397","priceUsd":"6.1808","hourOffset":218,"cumulativeCny":"9024.9468","cumulativeUsd":"1346.0853"},{"asOf":"2026-10-16T04:00:00.000Z","time":1792123200,"epochMs":1792123200000,"priceCny":"41.4404","priceUsd":"6.1809","hourOffset":219,"cumulativeCny":"9066.3872","cumulativeUsd":"1352.2662"},{"asOf":"2026-10-16T05:00:00.000Z","time":1792126800,"epochMs":1792126800000,"priceCny":"41.4404","priceUsd":"6.1809","hourOffset":220,"cumulativeCny":"9107.8276","cumulativeUsd":"1358.4471"},{"asOf":"2026-10-16T06:00:00.000Z","time":1792130400,"epochMs":1792130400000,"priceCny":"41.4411","priceUsd":"6.1810","hourOffset":221,"cumulativeCny":"9149.2687","cumulativeUsd":"1364.6281"},{"asOf":"2026-10-16T07:00:00.000Z","time":1792134000,"epochMs":1792134000000,"priceCny":"41.4411","priceUsd":"6.1810","hourOffset":222,"cumulativeCny":"9190.7098","cumulativeUsd":"1370.8091"},{"asOf":"2026-10-16T08:00:00.000Z","time":1792137600,"epochMs":1792137600000,"priceCny":"41.4417","priceUsd":"6.1811","hourOffset":223,"cumulativeCny":"9232.1515","cumulativeUsd":"1376.9902"},{"asOf":"2026-10-16T09:00:00.000Z","time":1792141200,"epochMs":1792141200000,"priceCny":"41.4417","priceUsd":"6.1811","hourOffset":224,"cumulativeCny":"9273.5932","cumulativeUsd":"1383.1713"},{"asOf":"2026-10-16T10:00:00.000Z","time":1792144800,"epochMs":1792144800000,"priceCny":"41.4424","priceUsd":"6.1812","hourOffset":225,"cumulativeCny":"9315.0356","cumulativeUsd":"1389.3525"},{"asOf":"2026-10-16T11:00:00.000Z","time":1792148400,"epochMs":1792148400000,"priceCny":"41.4424","priceUsd":"6.1812","hourOffset":226,"cumulativeCny":"9356.4780","cumulativeUsd":"1395.5337"},{"asOf":"2026-10-16T12:00:00.000Z","time":1792152000,"epochMs":1792152000000,"priceCny":"41.4431","priceUsd":"6.1813","hourOffset":227,"cumulativeCny":"9397.9211","cumulativeUsd":"1401.7150"},{"asOf":"2026-10-16T13:00:00.000Z","time":1792155600,"epochMs":1792155600000,"priceCny":"41.4431","priceUsd":"6.1813","hourOffset":228,"cumulativeCny":"9439.3642","cumulativeUsd":"1407.8963"},{"asOf":"2026-10-16T14:00:00.000Z","time":1792159200,"epochMs":1792159200000,"priceCny":"41.4431","priceUsd":"6.1813","hourOffset":229,"cumulativeCny":"9480.8073","cumulativeUsd":"1414.0776"},{"asOf":"2026-10-16T15:00:00.000Z","time":1792162800,"epochMs":1792162800000,"priceCny":"41.4437","priceUsd":"6.1814","hourOffset":230,"cumulativeCny":"9522.2510","cumulativeUsd":"1420.2590"},{"asOf":"2026-10-16T16:00:00.000Z","time":1792166400,"epochMs":1792166400000,"priceCny":"41.4437","priceUsd":"6.1814","hourOffset":231,"cumulativeCny":"9563.6947","cumulativeUsd":"1426.4404"},{"asOf":"2026-10-16T17:00:00.000Z","time":1792170000,"epochMs":1792170000000,"priceCny":"41.4444","priceUsd":"6.1815","hourOffset":232,"cumulativeCny":"9605.1391","cumulativeUsd":"1432.6219"},{"asOf":"2026-10-16T18:00:00.000Z","time":1792173600,"epochMs":1792173600000,"priceCny":"41.4444","priceUsd":"6.1815","hourOffset":233,"cumulativeCny":"9646.5835","cumulativeUsd":"1438.8034"},{"asOf":"2026-10-16T19:00:00.000Z","time":1792177200,"epochMs":1792177200000,"priceCny":"41.4451","priceUsd":"6.1816","hourOffset":234,"cumulativeCny":"9688.0286","cumulativeUsd":"1444.9850"},{"asOf":"2026-10-16T20:00:00.000Z","time":1792180800,"epochMs":1792180800000,"priceCny":"41.4451","priceUsd":"6.1816","hourOffset":235,"cumulativeCny":"9729.4737","cumulativeUsd":"1451.1666"},{"asOf":"2026-10-16T21:00:00.000Z","time":1792184400,"epochMs":1792184400000,"priceCny":"41.4458","priceUsd":"6.1817","hourOffset":236,"cumulativeCny":"9770.9195","cumulativeUsd":"1457.3483"},{"asOf":"2026-10-16T22:00:00.000Z","time":1792188000,"epochMs":1792188000000,"priceCny":"41.4458","priceUsd":"6.1817","hourOffset":237,"cumulativeCny":"9812.3653","cumulativeUsd":"1463.5300"},{"asOf":"2026-10-16T23:00:00.000Z","time":1792191600,"epochMs":1792191600000,"priceCny":"41.4464","priceUsd":"6.1818","hourOffset":238,"cumulativeCny":"9853.8117","cumulativeUsd":"1469.7118"},{"asOf":"2026-10-17T00:00:00.000Z","time":1792195200,"epochMs":1792195200000,"priceCny":"41.4464","priceUsd":"6.1818","hourOffset":239,"cumulativeCny":"9895.2581","cumulativeUsd":"1475.8936"},{"asOf":"2026-10-17T01:00:00.000Z","time":1792198800,"epochMs":1792198800000,"priceCny":"41.4471","priceUsd":"6.1819","hourOffset":240,"cumulativeCny":"9936.7052","cumulativeUsd":"1482.0755"},{"asOf":"2026-10-17T02:00:00.000Z","time":1792202400,"epochMs":1792202400000,"priceCny":"41.4471","priceUsd":"6.1819","hourOffset":241,"cumulativeCny":"9978.1523","cumulativeUsd":"1488.2574"},{"asOf":"2026-10-17T03:00:00.000Z","time":1792206000,"epochMs":1792206000000,"priceCny":"41.4471","priceUsd":"6.1819","hourOffset":242,"cumulativeCny":"10019.5994","cumulativeUsd":"1494.4393"},{"asOf":"2026-10-17T04:00:00.000Z","time":1792209600,"epochMs":1792209600000,"priceCny":"41.4478","priceUsd":"6.1820","hourOffset":243,"cumulativeCny":"10061.0472","cumulativeUsd":"1500.6213"},{"asOf":"2026-10-17T05:00:00.000Z","time":1792213200,"epochMs":1792213200000,"priceCny":"41.4478","priceUsd":"6.1820","hourOffset":244,"cumulativeCny":"10102.4950","cumulativeUsd":"1506.8033"},{"asOf":"2026-10-17T06:00:00.000Z","time":1792216800,"epochMs":1792216800000,"priceCny":"41.4484","priceUsd":"6.1821","hourOffset":245,"cumulativeCny":"10143.9434","cumulativeUsd":"1512.9854"},{"asOf":"2026-10-17T07:00:00.000Z","time":1792220400,"epochMs":1792220400000,"priceCny":"41.4484","priceUsd":"6.1821","hourOffset":246,"cumulativeCny":"10185.3918","cumulativeUsd":"1519.1675"},{"asOf":"2026-10-17T08:00:00.000Z","time":1792224000,"epochMs":1792224000000,"priceCny":"41.4491","priceUsd":"6.1822","hourOffset":247,"cumulativeCny":"10226.8409","cumulativeUsd":"1525.3497"},{"asOf":"2026-10-17T09:00:00.000Z","time":1792227600,"epochMs":1792227600000,"priceCny":"41.4491","priceUsd":"6.1822","hourOffset":248,"cumulativeCny":"10268.2900","cumulativeUsd":"1531.5319"},{"asOf":"2026-10-17T10:00:00.000Z","time":1792231200,"epochMs":1792231200000,"priceCny":"41.4498","priceUsd":"6.1823","hourOffset":249,"cumulativeCny":"10309.7398","cumulativeUsd":"1537.7142"},{"asOf":"2026-10-17T11:00:00.000Z","time":1792234800,"epochMs":1792234800000,"priceCny":"41.4498","priceUsd":"6.1823","hourOffset":250,"cumulativeCny":"10351.1896","cumulativeUsd":"1543.8965"},{"asOf":"2026-10-17T12:00:00.000Z","time":1792238400,"epochMs":1792238400000,"priceCny":"41.4498","priceUsd":"6.1823","hourOffset":251,"cumulativeCny":"10392.6394","cumulativeUsd":"1550.0788"},{"asOf":"2026-10-17T13:00:00.000Z","time":1792242000,"epochMs":1792242000000,"priceCny":"41.4504","priceUsd":"6.1824","hourOffset":252,"cumulativeCny":"10434.0898","cumulativeUsd":"1556.2612"},{"asOf":"2026-10-17T14:00:00.000Z","time":1792245600,"epochMs":1792245600000,"priceCny":"41.4504","priceUsd":"6.1824","hourOffset":253,"cumulativeCny":"10475.5402","cumulativeUsd":"1562.4436"},{"asOf":"2026-10-17T15:00:00.000Z","time":1792249200,"epochMs":1792249200000,"priceCny":"41.4511","priceUsd":"6.1825","hourOffset":254,"cumulativeCny":"10516.9913","cumulativeUsd":"1568.6261"},{"asOf":"2026-10-17T16:00:00.000Z","time":1792252800,"epochMs":1792252800000,"priceCny":"41.4511","priceUsd":"6.1825","hourOffset":255,"cumulativeCny":"10558.4424","cumulativeUsd":"1574.8086"},{"asOf":"2026-10-17T17:00:00.000Z","time":1792256400,"epochMs":1792256400000,"priceCny":"41.4518","priceUsd":"6.1826","hourOffset":256,"cumulativeCny":"10599.8942","cumulativeUsd":"1580.9912"},{"asOf":"2026-10-17T18:00:00.000Z","time":1792260000,"epochMs":1792260000000,"priceCny":"41.4518","priceUsd":"6.1826","hourOffset":257,"cumulativeCny":"10641.3460","cumulativeUsd":"1587.1738"},{"asOf":"2026-10-17T19:00:00.000Z","time":1792263600,"epochMs":1792263600000,"priceCny":"41.4525","priceUsd":"6.1827","hourOffset":258,"cumulativeCny":"10682.7985","cumulativeUsd":"1593.3565"},{"asOf":"2026-10-17T20:00:00.000Z","time":1792267200,"epochMs":1792267200000,"priceCny":"41.4525","priceUsd":"6.1827","hourOffset":259,"cumulativeCny":"10724.2510","cumulativeUsd":"1599.5392"},{"asOf":"2026-10-17T21:00:00.000Z","time":1792270800,"epochMs":1792270800000,"priceCny":"41.4525","priceUsd":"6.1827","hourOffset":260,"cumulativeCny":"10765.7035","cumulativeUsd":"1605.7219"},{"asOf":"2026-10-17T22:00:00.000Z","time":1792274400,"epochMs":1792274400000,"priceCny":"41.4531","priceUsd":"6.1828","hourOffset":261,"cumulativeCny":"10807.1566","cumulativeUsd":"1611.9047"},{"asOf":"2026-10-17T23:00:00.000Z","time":1792278000,"epochMs":1792278000000,"priceCny":"41.4531","priceUsd":"6.1828","hourOffset":262,"cumulativeCny":"10848.6097","cumulativeUsd":"1618.0875"},{"asOf":"2026-10-18T00:00:00.000Z","time":1792281600,"epochMs":1792281600000,"priceCny":"41.4538","priceUsd":"6.1829","hourOffset":263,"cumulativeCny":"10890.0635","cumulativeUsd":"1624.2704"},{"asOf":"2026-10-18T01:00:00.000Z","time":1792285200,"epochMs":1792285200000,"priceCny":"41.4538","priceUsd":"6.1829","hourOffset":264,"cumulativeCny":"10931.5173","cumulativeUsd":"1630.4533"},{"asOf":"2026-10-18T02:00:00.000Z","time":1792288800,"epochMs":1792288800000,"priceCny":"41.4545","priceUsd":"6.1830","hourOffset":265,"cumulativeCny":"10972.9718","cumulativeUsd":"1636.6363"},{"asOf":"2026-10-18T03:00:00.000Z","time":1792292400,"epochMs":1792292400000,"priceCny":"41.4545","priceUsd":"6.1830","hourOffset":266,"cumulativeCny":"11014.4263","cumulativeUsd":"1642.8193"},{"asOf":"2026-10-18T04:00:00.000Z","time":1792296000,"epochMs":1792296000000,"priceCny":"41.4545","priceUsd":"6.1830","hourOffset":267,"cumulativeCny":"11055.8808","cumulativeUsd":"1649.0023"},{"asOf":"2026-10-18T05:00:00.000Z","time":1792299600,"epochMs":1792299600000,"priceCny":"41.4551","priceUsd":"6.1831","hourOffset":268,"cumulativeCny":"11097.3359","cumulativeUsd":"1655.1854"},{"asOf":"2026-10-18T06:00:00.000Z","time":1792303200,"epochMs":1792303200000,"priceCny":"41.4551","priceUsd":"6.1831","hourOffset":269,"cumulativeCny":"11138.7910","cumulativeUsd":"1661.3685"},{"asOf":"2026-10-18T07:00:00.000Z","time":1792306800,"epochMs":1792306800000,"priceCny":"41.4558","priceUsd":"6.1832","hourOffset":270,"cumulativeCny":"11180.2468","cumulativeUsd":"1667.5517"},{"asOf":"2026-10-18T08:00:00.000Z","time":1792310400,"epochMs":1792310400000,"priceCny":"41.4558","priceUsd":"6.1832","hourOffset":271,"cumulativeCny":"11221.7026","cumulativeUsd":"1673.7349"},{"asOf":"2026-10-18T09:00:00.000Z","time":1792314000,"epochMs":1792314000000,"priceCny":"41.4558","priceUsd":"6.1832","hourOffset":272,"cumulativeCny":"11263.1584","cumulativeUsd":"1679.9181"},{"asOf":"2026-10-18T10:00:00.000Z","time":1792317600,"epochMs":1792317600000,"priceCny":"41.4565","priceUsd":"6.1833","hourOffset":273,"cumulativeCny":"11304.6149","cumulativeUsd":"1686.1014"},{"asOf":"2026-10-18T11:00:00.000Z","time":1792321200,"epochMs":1792321200000,"priceCny":"41.4565","priceUsd":"6.1833","hourOffset":274,"cumulativeCny":"11346.0714","cumulativeUsd":"1692.2847"},{"asOf":"2026-10-18T12:00:00.000Z","time":1792324800,"epochMs":1792324800000,"priceCny":"41.4571","priceUsd":"6.1834","hourOffset":275,"cumulativeCny":"11387.5285","cumulativeUsd":"1698.4681"},{"asOf":"2026-10-18T13:00:00.000Z","time":1792328400,"epochMs":1792328400000,"priceCny":"41.4571","priceUsd":"6.1834","hourOffset":276,"cumulativeCny":"11428.9856","cumulativeUsd":"1704.6515"},{"asOf":"2026-10-18T14:00:00.000Z","time":1792332000,"epochMs":1792332000000,"priceCny":"41.4578","priceUsd":"6.1835","hourOffset":277,"cumulativeCny":"11470.4434","cumulativeUsd":"1710.8350"},{"asOf":"2026-10-18T15:00:00.000Z","time":1792335600,"epochMs":1792335600000,"priceCny":"41.4578","priceUsd":"6.1835","hourOffset":278,"cumulativeCny":"11511.9012","cumulativeUsd":"1717.0185"},{"asOf":"2026-10-18T16:00:00.000Z","time":1792339200,"epochMs":1792339200000,"priceCny":"41.4578","priceUsd":"6.1835","hourOffset":279,"cumulativeCny":"11553.3590","cumulativeUsd":"1723.2020"},{"asOf":"2026-10-18T17:00:00.000Z","time":1792342800,"epochMs":1792342800000,"priceCny":"41.4585","priceUsd":"6.1836","hourOffset":280,"cumulativeCny":"11594.8175","cumulativeUsd":"1729.3856"},{"asOf":"2026-10-18T18:00:00.000Z","time":1792346400,"epochMs":1792346400000,"priceCny":"41.4585","priceUsd":"6.1836","hourOffset":281,"cumulativeCny":"11636.2760","cumulativeUsd":"1735.5692"},{"asOf":"2026-10-18T19:00:00.000Z","time":1792350000,"epochMs":1792350000000,"priceCny":"41.4592","priceUsd":"6.1837","hourOffset":282,"cumulativeCny":"11677.7352","cumulativeUsd":"1741.7529"},{"asOf":"2026-10-18T20:00:00.000Z","time":1792353600,"epochMs":1792353600000,"priceCny":"41.4592","priceUsd":"6.1837","hourOffset":283,"cumulativeCny":"11719.1944","cumulativeUsd":"1747.9366"},{"asOf":"2026-10-18T21:00:00.000Z","time":1792357200,"epochMs":1792357200000,"priceCny":"41.4592","priceUsd":"6.1837","hourOffset":284,"cumulativeCny":"11760.6536","cumulativeUsd":"1754.1203"},{"asOf":"2026-10-18T22:00:00.000Z","time":1792360800,"epochMs":1792360800000,"priceCny":"41.4598","priceUsd":"6.1838","hourOffset":285,"cumulativeCny":"11802.1134","cumulativeUsd":"1760.3041"},{"asOf":"2026-10-18T23:00:00.000Z","time":1792364400,"epochMs":1792364400000,"priceCny":"41.4598","priceUsd":"6.1838","hourOffset":286,"cumulativeCny":"11843.5732","cumulativeUsd":"1766.4879"},{"asOf":"2026-10-19T00:00:00.000Z","time":1792368000,"epochMs":1792368000000,"priceCny":"41.4605","priceUsd":"6.1839","hourOffset":287,"cumulativeCny":"11885.0337","cumulativeUsd":"1772.6718"},{"asOf":"2026-10-19T01:00:00.000Z","time":1792371600,"epochMs":1792371600000,"priceCny":"41.4605","priceUsd":"6.1839","hourOffset":288,"cumulativeCny":"11926.4942","cumulativeUsd":"1778.8557"},{"asOf":"2026-10-19T02:00:00.000Z","time":1792375200,"epochMs":1792375200000,"priceCny":"41.4605","priceUsd":"6.1839","hourOffset":289,"cumulativeCny":"11967.9547","cumulativeUsd":"1785.0396"},{"asOf":"2026-10-19T03:00:00.000Z","time":1792378800,"epochMs":1792378800000,"priceCny":"41.4612","priceUsd":"6.1840","hourOffset":290,"cumulativeCny":"12009.4159","cumulativeUsd":"1791.2236"},{"asOf":"2026-10-19T04:00:00.000Z","time":1792382400,"epochMs":1792382400000,"priceCny":"41.4612","priceUsd":"6.1840","hourOffset":291,"cumulativeCny":"12050.8771","cumulativeUsd":"1797.4076"},{"asOf":"2026-10-19T05:00:00.000Z","time":1792386000,"epochMs":1792386000000,"priceCny":"41.4618","priceUsd":"6.1841","hourOffset":292,"cumulativeCny":"12092.3389","cumulativeUsd":"1803.5917"},{"asOf":"2026-10-19T06:00:00.000Z","time":1792389600,"epochMs":1792389600000,"priceCny":"41.4618","priceUsd":"6.1841","hourOffset":293,"cumulativeCny":"12133.8007","cumulativeUsd":"1809.7758"},{"asOf":"2026-10-19T07:00:00.000Z","time":1792393200,"epochMs":1792393200000,"priceCny":"41.4625","priceUsd":"6.1842","hourOffset":294,"cumulativeCny":"12175.2632","cumulativeUsd":"1815.9600"},{"asOf":"2026-10-19T08:00:00.000Z","time":1792396800,"epochMs":1792396800000,"priceCny":"41.4625","priceUsd":"6.1842","hourOffset":295,"cumulativeCny":"12216.7257","cumulativeUsd":"1822.1442"},{"asOf":"2026-10-19T09:00:00.000Z","time":1792400400,"epochMs":1792400400000,"priceCny":"41.4625","priceUsd":"6.1842","hourOffset":296,"cumulativeCny":"12258.1882","cumulativeUsd":"1828.3284"},{"asOf":"2026-10-19T10:00:00.000Z","time":1792404000,"epochMs":1792404000000,"priceCny":"41.4632","priceUsd":"6.1843","hourOffset":297,"cumulativeCny":"12299.6514","cumulativeUsd":"1834.5127"},{"asOf":"2026-10-19T11:00:00.000Z","time":1792407600,"epochMs":1792407600000,"priceCny":"41.4632","priceUsd":"6.1843","hourOffset":298,"cumulativeCny":"12341.1146","cumulativeUsd":"1840.6970"},{"asOf":"2026-10-19T12:00:00.000Z","time":1792411200,"epochMs":1792411200000,"priceCny":"41.4632","priceUsd":"6.1843","hourOffset":299,"cumulativeCny":"12382.5778","cumulativeUsd":"1846.8813"},{"asOf":"2026-10-19T13:00:00.000Z","time":1792414800,"epochMs":1792414800000,"priceCny":"41.4639","priceUsd":"6.1844","hourOffset":300,"cumulativeCny":"12424.0417","cumulativeUsd":"1853.0657"},{"asOf":"2026-10-19T14:00:00.000Z","time":1792418400,"epochMs":1792418400000,"priceCny":"41.4639","priceUsd":"6.1844","hourOffset":301,"cumulativeCny":"12465.5056","cumulativeUsd":"1859.2501"},{"asOf":"2026-10-19T15:00:00.000Z","time":1792422000,"epochMs":1792422000000,"priceCny":"41.4645","priceUsd":"6.1845","hourOffset":302,"cumulativeCny":"12506.9701","cumulativeUsd":"1865.4346"},{"asOf":"2026-10-19T16:00:00.000Z","time":1792425600,"epochMs":1792425600000,"priceCny":"41.4645","priceUsd":"6.1845","hourOffset":303,"cumulativeCny":"12548.4346","cumulativeUsd":"1871.6191"},{"asOf":"2026-10-19T17:00:00.000Z","time":1792429200,"epochMs":1792429200000,"priceCny":"41.4645","priceUsd":"6.1845","hourOffset":304,"cumulativeCny":"12589.8991","cumulativeUsd":"1877.8036"},{"asOf":"2026-10-19T18:00:00.000Z","time":1792432800,"epochMs":1792432800000,"priceCny":"41.4652","priceUsd":"6.1846","hourOffset":305,"cumulativeCny":"12631.3643","cumulativeUsd":"1883.9882"},{"asOf":"2026-10-19T19:00:00.000Z","time":1792436400,"epochMs":1792436400000,"priceCny":"41.4652","priceUsd":"6.1846","hourOffset":306,"cumulativeCny":"12672.8295","cumulativeUsd":"1890.1728"},{"asOf":"2026-10-19T20:00:00.000Z","time":1792440000,"epochMs":1792440000000,"priceCny":"41.4659","priceUsd":"6.1847","hourOffset":307,"cumulativeCny":"12714.2954","cumulativeUsd":"1896.3575"},{"asOf":"2026-10-19T21:00:00.000Z","time":1792443600,"epochMs":1792443600000,"priceCny":"41.4659","priceUsd":"6.1847","hourOffset":308,"cumulativeCny":"12755.7613","cumulativeUsd":"1902.5422"},{"asOf":"2026-10-19T22:00:00.000Z","time":1792447200,"epochMs":1792447200000,"priceCny":"41.4659","priceUsd":"6.1847","hourOffset":309,"cumulativeCny":"12797.2272","cumulativeUsd":"1908.7269"},{"asOf":"2026-10-19T23:00:00.000Z","time":1792450800,"epochMs":1792450800000,"priceCny":"41.4665","priceUsd":"6.1848","hourOffset":310,"cumulativeCny":"12838.6937","cumulativeUsd":"1914.9117"},{"asOf":"2026-10-20T00:00:00.000Z","time":1792454400,"epochMs":1792454400000,"priceCny":"41.4665","priceUsd":"6.1848","hourOffset":311,"cumulativeCny":"12880.1602","cumulativeUsd":"1921.0965"},{"asOf":"2026-10-20T01:00:00.000Z","time":1792458000,"epochMs":1792458000000,"priceCny":"41.4672","priceUsd":"6.1849","hourOffset":312,"cumulativeCny":"12921.6274","cumulativeUsd":"1927.2814"},{"asOf":"2026-10-20T02:00:00.000Z","time":1792461600,"epochMs":1792461600000,"priceCny":"41.4672","priceUsd":"6.1849","hourOffset":313,"cumulativeCny":"12963.0946","cumulativeUsd":"1933.4663"},{"asOf":"2026-10-20T03:00:00.000Z","time":1792465200,"epochMs":1792465200000,"priceCny":"41.4672","priceUsd":"6.1849","hourOffset":314,"cumulativeCny":"13004.5618","cumulativeUsd":"1939.6512"},{"asOf":"2026-10-20T04:00:00.000Z","time":1792468800,"epochMs":1792468800000,"priceCny":"41.4679","priceUsd":"6.1850","hourOffset":315,"cumulativeCny":"13046.0297","cumulativeUsd":"1945.8362"},{"asOf":"2026-10-20T05:00:00.000Z","time":1792472400,"epochMs":1792472400000,"priceCny":"41.4679","priceUsd":"6.1850","hourOffset":316,"cumulativeCny":"13087.4976","cumulativeUsd":"1952.0212"},{"asOf":"2026-10-20T06:00:00.000Z","time":1792476000,"epochMs":1792476000000,"priceCny":"41.4679","priceUsd":"6.1850","hourOffset":317,"cumulativeCny":"13128.9655","cumulativeUsd":"1958.2062"},{"asOf":"2026-10-20T07:00:00.000Z","time":1792479600,"epochMs":1792479600000,"priceCny":"41.4685","priceUsd":"6.1851","hourOffset":318,"cumulativeCny":"13170.4340","cumulativeUsd":"1964.3913"},{"asOf":"2026-10-20T08:00:00.000Z","time":1792483200,"epochMs":1792483200000,"priceCny":"41.4685","priceUsd":"6.1851","hourOffset":319,"cumulativeCny":"13211.9025","cumulativeUsd":"1970.5764"},{"asOf":"2026-10-20T09:00:00.000Z","time":1792486800,"epochMs":1792486800000,"priceCny":"41.4692","priceUsd":"6.1852","hourOffset":320,"cumulativeCny":"13253.3717","cumulativeUsd":"1976.7616"},{"asOf":"2026-10-20T10:00:00.000Z","time":1792490400,"epochMs":1792490400000,"priceCny":"41.4692","priceUsd":"6.1852","hourOffset":321,"cumulativeCny":"13294.8409","cumulativeUsd":"1982.9468"},{"asOf":"2026-10-20T11:00:00.000Z","time":1792494000,"epochMs":1792494000000,"priceCny":"41.4692","priceUsd":"6.1852","hourOffset":322,"cumulativeCny":"13336.3101","cumulativeUsd":"1989.1320"},{"asOf":"2026-10-20T12:00:00.000Z","time":1792497600,"epochMs":1792497600000,"priceCny":"41.4699","priceUsd":"6.1853","hourOffset":323,"cumulativeCny":"13377.7800","cumulativeUsd":"1995.3173"},{"asOf":"2026-10-20T13:00:00.000Z","time":1792501200,"epochMs":1792501200000,"priceCny":"41.4699","priceUsd":"6.1853","hourOffset":324,"cumulativeCny":"13419.2499","cumulativeUsd":"2001.5026"},{"asOf":"2026-10-20T14:00:00.000Z","time":1792504800,"epochMs":1792504800000,"priceCny":"41.4699","priceUsd":"6.1853","hourOffset":325,"cumulativeCny":"13460.7198","cumulativeUsd":"2007.6879"},{"asOf":"2026-10-20T15:00:00.000Z","time":1792508400,"epochMs":1792508400000,"priceCny":"41.4706","priceUsd":"6.1854","hourOffset":326,"cumulativeCny":"13502.1904","cumulativeUsd":"2013.8733"},{"asOf":"2026-10-20T16:00:00.000Z","time":1792512000,"epochMs":1792512000000,"priceCny":"41.4706","priceUsd":"6.1854","hourOffset":327,"cumulativeCny":"13543.6610","cumulativeUsd":"2020.0587"},{"asOf":"2026-10-20T17:00:00.000Z","time":1792515600,"epochMs":1792515600000,"priceCny":"41.4712","priceUsd":"6.1855","hourOffset":328,"cumulativeCny":"13585.1322","cumulativeUsd":"2026.2442"},{"asOf":"2026-10-20T18:00:00.000Z","time":1792519200,"epochMs":1792519200000,"priceCny":"41.4712","priceUsd":"6.1855","hourOffset":329,"cumulativeCny":"13626.6034","cumulativeUsd":"2032.4297"},{"asOf":"2026-10-20T19:00:00.000Z","time":1792522800,"epochMs":1792522800000,"priceCny":"41.4712","priceUsd":"6.1855","hourOffset":330,"cumulativeCny":"13668.0746","cumulativeUsd":"2038.6152"},{"asOf":"2026-10-20T20:00:00.000Z","time":1792526400,"epochMs":1792526400000,"priceCny":"41.4719","priceUsd":"6.1856","hourOffset":331,"cumulativeCny":"13709.5465","cumulativeUsd":"2044.8008"},{"asOf":"2026-10-20T21:00:00.000Z","time":1792530000,"epochMs":1792530000000,"priceCny":"41.4719","priceUsd":"6.1856","hourOffset":332,"cumulativeCny":"13751.0184","cumulativeUsd":"2050.9864"},{"asOf":"2026-10-20T22:00:00.000Z","time":1792533600,"epochMs":1792533600000,"priceCny":"41.4719","priceUsd":"6.1856","hourOffset":333,"cumulativeCny":"13792.4903","cumulativeUsd":"2057.1720"},{"asOf":"2026-10-20T23:00:00.000Z","time":1792537200,"epochMs":1792537200000,"priceCny":"41.4726","priceUsd":"6.1857","hourOffset":334,"cumulativeCny":"13833.9629","cumulativeUsd":"2063.3577"},{"asOf":"2026-10-21T00:00:00.000Z","time":1792540800,"epochMs":1792540800000,"priceCny":"41.4726","priceUsd":"6.1857","hourOffset":335,"cumulativeCny":"13875.4355","cumulativeUsd":"2069.5434"},{"asOf":"2026-10-21T01:00:00.000Z","time":1792544400,"epochMs":1792544400000,"priceCny":"41.4732","priceUsd":"6.1858","hourOffset":336,"cumulativeCny":"13916.9087","cumulativeUsd":"2075.7292"},{"asOf":"2026-10-21T02:00:00.000Z","time":1792548000,"epochMs":1792548000000,"priceCny":"41.4732","priceUsd":"6.1858","hourOffset":337,"cumulativeCny":"13958.3819","cumulativeUsd":"2081.9150"},{"asOf":"2026-10-21T03:00:00.000Z","time":1792551600,"epochMs":1792551600000,"priceCny":"41.4732","priceUsd":"6.1858","hourOffset":338,"cumulativeCny":"13999.8551","cumulativeUsd":"2088.1008"},{"asOf":"2026-10-21T04:00:00.000Z","time":1792555200,"epochMs":1792555200000,"priceCny":"41.4739","priceUsd":"6.1859","hourOffset":339,"cumulativeCny":"14041.3290","cumulativeUsd":"2094.2867"},{"asOf":"2026-10-21T05:00:00.000Z","time":1792558800,"epochMs":1792558800000,"priceCny":"41.4739","priceUsd":"6.1859","hourOffset":340,"cumulativeCny":"14082.8029","cumulativeUsd":"2100.4726"},{"asOf":"2026-10-21T06:00:00.000Z","time":1792562400,"epochMs":1792562400000,"priceCny":"41.4739","priceUsd":"6.1859","hourOffset":341,"cumulativeCny":"14124.2768","cumulativeUsd":"2106.6585"},{"asOf":"2026-10-21T07:00:00.000Z","time":1792566000,"epochMs":1792566000000,"priceCny":"41.4746","priceUsd":"6.1860","hourOffset":342,"cumulativeCny":"14165.7514","cumulativeUsd":"2112.8445"},{"asOf":"2026-10-21T08:00:00.000Z","time":1792569600,"epochMs":1792569600000,"priceCny":"41.4746","priceUsd":"6.1860","hourOffset":343,"cumulativeCny":"14207.2260","cumulativeUsd":"2119.0305"},{"asOf":"2026-10-21T09:00:00.000Z","time":1792573200,"epochMs":1792573200000,"priceCny":"41.4746","priceUsd":"6.1860","hourOffset":344,"cumulativeCny":"14248.7006","cumulativeUsd":"2125.2165"},{"asOf":"2026-10-21T10:00:00.000Z","time":1792576800,"epochMs":1792576800000,"priceCny":"41.4753","priceUsd":"6.1861","hourOffset":345,"cumulativeCny":"14290.1759","cumulativeUsd":"2131.4026"},{"asOf":"2026-10-21T11:00:00.000Z","time":1792580400,"epochMs":1792580400000,"priceCny":"41.4753","priceUsd":"6.1861","hourOffset":346,"cumulativeCny":"14331.6512","cumulativeUsd":"2137.5887"},{"asOf":"2026-10-21T12:00:00.000Z","time":1792584000,"epochMs":1792584000000,"priceCny":"41.4753","priceUsd":"6.1861","hourOffset":347,"cumulativeCny":"14373.1265","cumulativeUsd":"2143.7748"},{"asOf":"2026-10-21T13:00:00.000Z","time":1792587600,"epochMs":1792587600000,"priceCny":"41.4759","priceUsd":"6.1862","hourOffset":348,"cumulativeCny":"14414.6024","cumulativeUsd":"2149.9610"},{"asOf":"2026-10-21T14:00:00.000Z","time":1792591200,"epochMs":1792591200000,"priceCny":"41.4759","priceUsd":"6.1862","hourOffset":349,"cumulativeCny":"14456.0783","cumulativeUsd":"2156.1472"},{"asOf":"2026-10-21T15:00:00.000Z","time":1792594800,"epochMs":1792594800000,"priceCny":"41.4766","priceUsd":"6.1863","hourOffset":350,"cumulativeCny":"14497.5549","cumulativeUsd":"2162.3335"},{"asOf":"2026-10-21T16:00:00.000Z","time":1792598400,"epochMs":1792598400000,"priceCny":"41.4766","priceUsd":"6.1863","hourOffset":351,"cumulativeCny":"14539.0315","cumulativeUsd":"2168.5198"},{"asOf":"2026-10-21T17:00:00.000Z","time":1792602000,"epochMs":1792602000000,"priceCny":"41.4766","priceUsd":"6.1863","hourOffset":352,"cumulativeCny":"14580.5081","cumulativeUsd":"2174.7061"},{"asOf":"2026-10-21T18:00:00.000Z","time":1792605600,"epochMs":1792605600000,"priceCny":"41.4773","priceUsd":"6.1864","hourOffset":353,"cumulativeCny":"14621.9854","cumulativeUsd":"2180.8925"},{"asOf":"2026-10-21T19:00:00.000Z","time":1792609200,"epochMs":1792609200000,"priceCny":"41.4773","priceUsd":"6.1864","hourOffset":354,"cumulativeCny":"14663.4627","cumulativeUsd":"2187.0789"},{"asOf":"2026-10-21T20:00:00.000Z","time":1792612800,"epochMs":1792612800000,"priceCny":"41.4773","priceUsd":"6.1864","hourOffset":355,"cumulativeCny":"14704.9400","cumulativeUsd":"2193.2653"},{"asOf":"2026-10-21T21:00:00.000Z","time":1792616400,"epochMs":1792616400000,"priceCny":"41.4779","priceUsd":"6.1865","hourOffset":356,"cumulativeCny":"14746.4179","cumulativeUsd":"2199.4518"},{"asOf":"2026-10-21T22:00:00.000Z","time":1792620000,"epochMs":1792620000000,"priceCny":"41.4779","priceUsd":"6.1865","hourOffset":357,"cumulativeCny":"14787.8958","cumulativeUsd":"2205.6383"},{"asOf":"2026-10-21T23:00:00.000Z","time":1792623600,"epochMs":1792623600000,"priceCny":"41.4779","priceUsd":"6.1865","hourOffset":358,"cumulativeCny":"14829.3737","cumulativeUsd":"2211.8248"},{"asOf":"2026-10-22T00:00:00.000Z","time":1792627200,"epochMs":1792627200000,"priceCny":"41.4786","priceUsd":"6.1866","hourOffset":359,"cumulativeCny":"14870.8523","cumulativeUsd":"2218.0114"},{"asOf":"2026-10-22T01:00:00.000Z","time":1792630800,"epochMs":1792630800000,"priceCny":"41.4786","priceUsd":"6.1866","hourOffset":360,"cumulativeCny":"14912.3309","cumulativeUsd":"2224.1980"},{"asOf":"2026-10-22T02:00:00.000Z","time":1792634400,"epochMs":1792634400000,"priceCny":"41.4786","priceUsd":"6.1866","hourOffset":361,"cumulativeCny":"14953.8095","cumulativeUsd":"2230.3846"},{"asOf":"2026-10-22T03:00:00.000Z","time":1792638000,"epochMs":1792638000000,"priceCny":"41.4793","priceUsd":"6.1867","hourOffset":362,"cumulativeCny":"14995.2888","cumulativeUsd":"2236.5713"},{"asOf":"2026-10-22T04:00:00.000Z","time":1792641600,"epochMs":1792641600000,"priceCny":"41.4793","priceUsd":"6.1867","hourOffset":363,"cumulativeCny":"15036.7681","cumulativeUsd":"2242.7580"},{"asOf":"2026-10-22T05:00:00.000Z","time":1792645200,"epochMs":1792645200000,"priceCny":"41.4793","priceUsd":"6.1867","hourOffset":364,"cumulativeCny":"15078.2474","cumulativeUsd":"2248.9447"},{"asOf":"2026-10-22T06:00:00.000Z","time":1792648800,"epochMs":1792648800000,"priceCny":"41.4799","priceUsd":"6.1868","hourOffset":365,"cumulativeCny":"15119.7273","cumulativeUsd":"2255.1315"},{"asOf":"2026-10-22T07:00:00.000Z","time":1792652400,"epochMs":1792652400000,"priceCny":"41.4799","priceUsd":"6.1868","hourOffset":366,"cumulativeCny":"15161.2072","cumulativeUsd":"2261.3183"},{"asOf":"2026-10-22T08:00:00.000Z","time":1792656000,"epochMs":1792656000000,"priceCny":"41.4799","priceUsd":"6.1868","hourOffset":367,"cumulativeCny":"15202.6871","cumulativeUsd":"2267.5051"},{"asOf":"2026-10-22T09:00:00.000Z","time":1792659600,"epochMs":1792659600000,"priceCny":"41.4806","priceUsd":"6.1869","hourOffset":368,"cumulativeCny":"15244.1677","cumulativeUsd":"2273.6920"},{"asOf":"2026-10-22T10:00:00.000Z","time":1792663200,"epochMs":1792663200000,"priceCny":"41.4806","priceUsd":"6.1869","hourOffset":369,"cumulativeCny":"15285.6483","cumulativeUsd":"2279.8789"},{"asOf":"2026-10-22T11:00:00.000Z","time":1792666800,"epochMs":1792666800000,"priceCny":"41.4806","priceUsd":"6.1869","hourOffset":370,"cumulativeCny":"15327.1289","cumulativeUsd":"2286.0658"},{"asOf":"2026-10-22T12:00:00.000Z","time":1792670400,"epochMs":1792670400000,"priceCny":"41.4813","priceUsd":"6.1870","hourOffset":371,"cumulativeCny":"15368.6102","cumulativeUsd":"2292.2528"},{"asOf":"2026-10-22T13:00:00.000Z","time":1792674000,"epochMs":1792674000000,"priceCny":"41.4813","priceUsd":"6.1870","hourOffset":372,"cumulativeCny":"15410.0915","cumulativeUsd":"2298.4398"},{"asOf":"2026-10-22T14:00:00.000Z","time":1792677600,"epochMs":1792677600000,"priceCny":"41.4813","priceUsd":"6.1870","hourOffset":373,"cumulativeCny":"15451.5728","cumulativeUsd":"2304.6268"},{"asOf":"2026-10-22T15:00:00.000Z","time":1792681200,"epochMs":1792681200000,"priceCny":"41.4820","priceUsd":"6.1871","hourOffset":374,"cumulativeCny":"15493.0548","cumulativeUsd":"2310.8139"},{"asOf":"2026-10-22T16:00:00.000Z","time":1792684800,"epochMs":1792684800000,"priceCny":"41.4820","priceUsd":"6.1871","hourOffset":375,"cumulativeCny":"15534.5368","cumulativeUsd":"2317.0010"},{"asOf":"2026-10-22T17:00:00.000Z","time":1792688400,"epochMs":1792688400000,"priceCny":"41.4820","priceUsd":"6.1871","hourOffset":376,"cumulativeCny":"15576.0188","cumulativeUsd":"2323.1881"},{"asOf":"2026-10-22T18:00:00.000Z","time":1792692000,"epochMs":1792692000000,"priceCny":"41.4826","priceUsd":"6.1872","hourOffset":377,"cumulativeCny":"15617.5014","cumulativeUsd":"2329.3753"},{"asOf":"2026-10-22T19:00:00.000Z","time":1792695600,"epochMs":1792695600000,"priceCny":"41.4826","priceUsd":"6.1872","hourOffset":378,"cumulativeCny":"15658.9840","cumulativeUsd":"2335.5625"},{"asOf":"2026-10-22T20:00:00.000Z","time":1792699200,"epochMs":1792699200000,"priceCny":"41.4826","priceUsd":"6.1872","hourOffset":379,"cumulativeCny":"15700.4666","cumulativeUsd":"2341.7497"},{"asOf":"2026-10-22T21:00:00.000Z","time":1792702800,"epochMs":1792702800000,"priceCny":"41.4833","priceUsd":"6.1873","hourOffset":380,"cumulativeCny":"15741.9499","cumulativeUsd":"2347.9370"},{"asOf":"2026-10-22T22:00:00.000Z","time":1792706400,"epochMs":1792706400000,"priceCny":"41.4833","priceUsd":"6.1873","hourOffset":381,"cumulativeCny":"15783.4332","cumulativeUsd":"2354.1243"},{"asOf":"2026-10-22T23:00:00.000Z","time":1792710000,"epochMs":1792710000000,"priceCny":"41.4833","priceUsd":"6.1873","hourOffset":382,"cumulativeCny":"15824.9165","cumulativeUsd":"2360.3116"},{"asOf":"2026-10-23T00:00:00.000Z","time":1792713600,"epochMs":1792713600000,"priceCny":"41.4840","priceUsd":"6.1874","hourOffset":383,"cumulativeCny":"15866.4005","cumulativeUsd":"2366.4990"},{"asOf":"2026-10-23T01:00:00.000Z","time":1792717200,"epochMs":1792717200000,"priceCny":"41.4840","priceUsd":"6.1874","hourOffset":384,"cumulativeCny":"15907.8845","cumulativeUsd":"2372.6864"},{"asOf":"2026-10-23T02:00:00.000Z","time":1792720800,"epochMs":1792720800000,"priceCny":"41.4840","priceUsd":"6.1874","hourOffset":385,"cumulativeCny":"15949.3685","cumulativeUsd":"2378.8738"},{"asOf":"2026-10-23T03:00:00.000Z","time":1792724400,"epochMs":1792724400000,"priceCny":"41.4846","priceUsd":"6.1875","hourOffset":386,"cumulativeCny":"15990.8531","cumulativeUsd":"2385.0613"},{"asOf":"2026-10-23T04:00:00.000Z","time":1792728000,"epochMs":1792728000000,"priceCny":"41.4846","priceUsd":"6.1875","hourOffset":387,"cumulativeCny":"16032.3377","cumulativeUsd":"2391.2488"},{"asOf":"2026-10-23T05:00:00.000Z","time":1792731600,"epochMs":1792731600000,"priceCny":"41.4846","priceUsd":"6.1875","hourOffset":388,"cumulativeCny":"16073.8223","cumulativeUsd":"2397.4363"},{"asOf":"2026-10-23T06:00:00.000Z","time":1792735200,"epochMs":1792735200000,"priceCny":"41.4853","priceUsd":"6.1876","hourOffset":389,"cumulativeCny":"16115.3076","cumulativeUsd":"2403.6239"},{"asOf":"2026-10-23T07:00:00.000Z","time":1792738800,"epochMs":1792738800000,"priceCny":"41.4853","priceUsd":"6.1876","hourOffset":390,"cumulativeCny":"16156.7929","cumulativeUsd":"2409.8115"},{"asOf":"2026-10-23T08:00:00.000Z","time":1792742400,"epochMs":1792742400000,"priceCny":"41.4853","priceUsd":"6.1876","hourOffset":391,"cumulativeCny":"16198.2782","cumulativeUsd":"2415.9991"},{"asOf":"2026-10-23T09:00:00.000Z","time":1792746000,"epochMs":1792746000000,"priceCny":"41.4860","priceUsd":"6.1877","hourOffset":392,"cumulativeCny":"16239.7642","cumulativeUsd":"2422.1868"},{"asOf":"2026-10-23T10:00:00.000Z","time":1792749600,"epochMs":1792749600000,"priceCny":"41.4860","priceUsd":"6.1877","hourOffset":393,"cumulativeCny":"16281.2502","cumulativeUsd":"2428.3745"},{"asOf":"2026-10-23T11:00:00.000Z","time":1792753200,"epochMs":1792753200000,"priceCny":"41.4860","priceUsd":"6.1877","hourOffset":394,"cumulativeCny":"16322.7362","cumulativeUsd":"2434.5622"},{"asOf":"2026-10-23T12:00:00.000Z","time":1792756800,"epochMs":1792756800000,"priceCny":"41.4866","priceUsd":"6.1878","hourOffset":395,"cumulativeCny":"16364.2228","cumulativeUsd":"2440.7500"},{"asOf":"2026-10-23T13:00:00.000Z","time":1792760400,"epochMs":1792760400000,"priceCny":"41.4866","priceUsd":"6.1878","hourOffset":396,"cumulativeCny":"16405.7094","cumulativeUsd":"2446.9378"},{"asOf":"2026-10-23T14:00:00.000Z","time":1792764000,"epochMs":1792764000000,"priceCny":"41.4866","priceUsd":"6.1878","hourOffset":397,"cumulativeCny":"16447.1960","cumulativeUsd":"2453.1256"},{"asOf":"2026-10-23T15:00:00.000Z","time":1792767600,"epochMs":1792767600000,"priceCny":"41.4873","priceUsd":"6.1879","hourOffset":398,"cumulativeCny":"16488.6833","cumulativeUsd":"2459.3135"},{"asOf":"2026-10-23T16:00:00.000Z","time":1792771200,"epochMs":1792771200000,"priceCny":"41.4873","priceUsd":"6.1879","hourOffset":399,"cumulativeCny":"16530.1706","cumulativeUsd":"2465.5014"},{"asOf":"2026-10-23T17:00:00.000Z","time":1792774800,"epochMs":1792774800000,"priceCny":"41.4873","priceUsd":"6.1879","hourOffset":400,"cumulativeCny":"16571.6579","cumulativeUsd":"2471.6893"},{"asOf":"2026-10-23T18:00:00.000Z","time":1792778400,"epochMs":1792778400000,"priceCny":"41.4873","priceUsd":"6.1879","hourOffset":401,"cumulativeCny":"16613.1452","cumulativeUsd":"2477.8772"},{"asOf":"2026-10-23T19:00:00.000Z","time":1792782000,"epochMs":1792782000000,"priceCny":"41.4880","priceUsd":"6.1880","hourOffset":402,"cumulativeCny":"16654.6332","cumulativeUsd":"2484.0652"},{"asOf":"2026-10-23T20:00:00.000Z","time":1792785600,"epochMs":1792785600000,"priceCny":"41.4880","priceUsd":"6.1880","hourOffset":403,"cumulativeCny":"16696.1212","cumulativeUsd":"2490.2532"},{"asOf":"2026-10-23T21:00:00.000Z","time":1792789200,"epochMs":1792789200000,"priceCny":"41.4880","priceUsd":"6.1880","hourOffset":404,"cumulativeCny":"16737.6092","cumulativeUsd":"2496.4412"},{"asOf":"2026-10-23T22:00:00.000Z","time":1792792800,"epochMs":1792792800000,"priceCny":"41.4887","priceUsd":"6.1881","hourOffset":405,"cumulativeCny":"16779.0979","cumulativeUsd":"2502.6293"},{"asOf":"2026-10-23T23:00:00.000Z","time":1792796400,"epochMs":1792796400000,"priceCny":"41.4887","priceUsd":"6.1881","hourOffset":406,"cumulativeCny":"16820.5866","cumulativeUsd":"2508.8174"},{"asOf":"2026-10-24T00:00:00.000Z","time":1792800000,"epochMs":1792800000000,"priceCny":"41.4887","priceUsd":"6.1881","hourOffset":407,"cumulativeCny":"16862.0753","cumulativeUsd":"2515.0055"},{"asOf":"2026-10-24T01:00:00.000Z","time":1792803600,"epochMs":1792803600000,"priceCny":"41.4893","priceUsd":"6.1882","hourOffset":408,"cumulativeCny":"16903.5646","cumulativeUsd":"2521.1937"},{"asOf":"2026-10-24T02:00:00.000Z","time":1792807200,"epochMs":1792807200000,"priceCny":"41.4893","priceUsd":"6.1882","hourOffset":409,"cumulativeCny":"16945.0539","cumulativeUsd":"2527.3819"},{"asOf":"2026-10-24T03:00:00.000Z","time":1792810800,"epochMs":1792810800000,"priceCny":"41.4893","priceUsd":"6.1882","hourOffset":410,"cumulativeCny":"16986.5432","cumulativeUsd":"2533.5701"},{"asOf":"2026-10-24T04:00:00.000Z","time":1792814400,"epochMs":1792814400000,"priceCny":"41.4900","priceUsd":"6.1883","hourOffset":411,"cumulativeCny":"17028.0332","cumulativeUsd":"2539.7584"},{"asOf":"2026-10-24T05:00:00.000Z","time":1792818000,"epochMs":1792818000000,"priceCny":"41.4900","priceUsd":"6.1883","hourOffset":412,"cumulativeCny":"17069.5232","cumulativeUsd":"2545.9467"},{"asOf":"2026-10-24T06:00:00.000Z","time":1792821600,"epochMs":1792821600000,"priceCny":"41.4900","priceUsd":"6.1883","hourOffset":413,"cumulativeCny":"17111.0132","cumulativeUsd":"2552.1350"},{"asOf":"2026-10-24T07:00:00.000Z","time":1792825200,"epochMs":1792825200000,"priceCny":"41.4900","priceUsd":"6.1883","hourOffset":414,"cumulativeCny":"17152.5032","cumulativeUsd":"2558.3233"},{"asOf":"2026-10-24T08:00:00.000Z","time":1792828800,"epochMs":1792828800000,"priceCny":"41.4907","priceUsd":"6.1884","hourOffset":415,"cumulativeCny":"17193.9939","cumulativeUsd":"2564.5117"},{"asOf":"2026-10-24T09:00:00.000Z","time":1792832400,"epochMs":1792832400000,"priceCny":"41.4907","priceUsd":"6.1884","hourOffset":416,"cumulativeCny":"17235.4846","cumulativeUsd":"2570.7001"},{"asOf":"2026-10-24T10:00:00.000Z","time":1792836000,"epochMs":1792836000000,"priceCny":"41.4907","priceUsd":"6.1884","hourOffset":417,"cumulativeCny":"17276.9753","cumulativeUsd":"2576.8885"},{"asOf":"2026-10-24T11:00:00.000Z","time":1792839600,"epochMs":1792839600000,"priceCny":"41.4913","priceUsd":"6.1885","hourOffset":418,"cumulativeCny":"17318.4666","cumulativeUsd":"2583.0770"},{"asOf":"2026-10-24T12:00:00.000Z","time":1792843200,"epochMs":1792843200000,"priceCny":"41.4913","priceUsd":"6.1885","hourOffset":419,"cumulativeCny":"17359.9579","cumulativeUsd":"2589.2655"},{"asOf":"2026-10-24T13:00:00.000Z","time":1792846800,"epochMs":1792846800000,"priceCny":"41.4913","priceUsd":"6.1885","hourOffset":420,"cumulativeCny":"17401.4492","cumulativeUsd":"2595.4540"},{"asOf":"2026-10-24T14:00:00.000Z","time":1792850400,"epochMs":1792850400000,"priceCny":"41.4920","priceUsd":"6.1886","hourOffset":421,"cumulativeCny":"17442.9412","cumulativeUsd":"2601.6426"},{"asOf":"2026-10-24T15:00:00.000Z","time":1792854000,"epochMs":1792854000000,"priceCny":"41.4920","priceUsd":"6.1886","hourOffset":422,"cumulativeCny":"17484.4332","cumulativeUsd":"2607.8312"},{"asOf":"2026-10-24T16:00:00.000Z","time":1792857600,"epochMs":1792857600000,"priceCny":"41.4920","priceUsd":"6.1886","hourOffset":423,"cumulativeCny":"17525.9252","cumulativeUsd":"2614.0198"},{"asOf":"2026-10-24T17:00:00.000Z","time":1792861200,"epochMs":1792861200000,"priceCny":"41.4920","priceUsd":"6.1886","hourOffset":424,"cumulativeCny":"17567.4172","cumulativeUsd":"2620.2084"},{"asOf":"2026-10-24T18:00:00.000Z","time":1792864800,"epochMs":1792864800000,"priceCny":"41.4927","priceUsd":"6.1887","hourOffset":425,"cumulativeCny":"17608.9099","cumulativeUsd":"2626.3971"},{"asOf":"2026-10-24T19:00:00.000Z","time":1792868400,"epochMs":1792868400000,"priceCny":"41.4927","priceUsd":"6.1887","hourOffset":426,"cumulativeCny":"17650.4026","cumulativeUsd":"2632.5858"},{"asOf":"2026-10-24T20:00:00.000Z","time":1792872000,"epochMs":1792872000000,"priceCny":"41.4927","priceUsd":"6.1887","hourOffset":427,"cumulativeCny":"17691.8953","cumulativeUsd":"2638.7745"},{"asOf":"2026-10-24T21:00:00.000Z","time":1792875600,"epochMs":1792875600000,"priceCny":"41.4934","priceUsd":"6.1888","hourOffset":428,"cumulativeCny":"17733.3887","cumulativeUsd":"2644.9633"},{"asOf":"2026-10-24T22:00:00.000Z","time":1792879200,"epochMs":1792879200000,"priceCny":"41.4934","priceUsd":"6.1888","hourOffset":429,"cumulativeCny":"17774.8821","cumulativeUsd":"2651.1521"},{"asOf":"2026-10-24T23:00:00.000Z","time":1792882800,"epochMs":1792882800000,"priceCny":"41.4934","priceUsd":"6.1888","hourOffset":430,"cumulativeCny":"17816.3755","cumulativeUsd":"2657.3409"},{"asOf":"2026-10-25T00:00:00.000Z","time":1792886400,"epochMs":1792886400000,"priceCny":"41.4940","priceUsd":"6.1889","hourOffset":431,"cumulativeCny":"17857.8695","cumulativeUsd":"2663.5298"},{"asOf":"2026-10-25T01:00:00.000Z","time":1792890000,"epochMs":1792890000000,"priceCny":"41.4940","priceUsd":"6.1889","hourOffset":432,"cumulativeCny":"17899.3635","cumulativeUsd":"2669.7187"},{"asOf":"2026-10-25T02:00:00.000Z","time":1792893600,"epochMs":1792893600000,"priceCny":"41.4940","priceUsd":"6.1889","hourOffset":433,"cumulativeCny":"17940.8575","cumulativeUsd":"2675.9076"},{"asOf":"2026-10-25T03:00:00.000Z","time":1792897200,"epochMs":1792897200000,"priceCny":"41.4940","priceUsd":"6.1889","hourOffset":434,"cumulativeCny":"17982.3515","cumulativeUsd":"2682.0965"},{"asOf":"2026-10-25T04:00:00.000Z","time":1792900800,"epochMs":1792900800000,"priceCny":"41.4947","priceUsd":"6.1890","hourOffset":435,"cumulativeCny":"18023.8462","cumulativeUsd":"2688.2855"},{"asOf":"2026-10-25T05:00:00.000Z","time":1792904400,"epochMs":1792904400000,"priceCny":"41.4947","priceUsd":"6.1890","hourOffset":436,"cumulativeCny":"18065.3409","cumulativeUsd":"2694.4745"},{"asOf":"2026-10-25T06:00:00.000Z","time":1792908000,"epochMs":1792908000000,"priceCny":"41.4947","priceUsd":"6.1890","hourOffset":437,"cumulativeCny":"18106.8356","cumulativeUsd":"2700.6635"},{"asOf":"2026-10-25T07:00:00.000Z","time":1792911600,"epochMs":1792911600000,"priceCny":"41.4954","priceUsd":"6.1891","hourOffset":438,"cumulativeCny":"18148.3310","cumulativeUsd":"2706.8526"},{"asOf":"2026-10-25T08:00:00.000Z","time":1792915200,"epochMs":1792915200000,"priceCny":"41.4954","priceUsd":"6.1891","hourOffset":439,"cumulativeCny":"18189.8264","cumulativeUsd":"2713.0417"},{"asOf":"2026-10-25T09:00:00.000Z","time":1792918800,"epochMs":1792918800000,"priceCny":"41.4954","priceUsd":"6.1891","hourOffset":440,"cumulativeCny":"18231.3218","cumulativeUsd":"2719.2308"},{"asOf":"2026-10-25T10:00:00.000Z","time":1792922400,"epochMs":1792922400000,"priceCny":"41.4954","priceUsd":"6.1891","hourOffset":441,"cumulativeCny":"18272.8172","cumulativeUsd":"2725.4199"},{"asOf":"2026-10-25T11:00:00.000Z","time":1792926000,"epochMs":1792926000000,"priceCny":"41.4960","priceUsd":"6.1892","hourOffset":442,"cumulativeCny":"18314.3132","cumulativeUsd":"2731.6091"},{"asOf":"2026-10-25T12:00:00.000Z","time":1792929600,"epochMs":1792929600000,"priceCny":"41.4960","priceUsd":"6.1892","hourOffset":443,"cumulativeCny":"18355.8092","cumulativeUsd":"2737.7983"},{"asOf":"2026-10-25T13:00:00.000Z","time":1792933200,"epochMs":1792933200000,"priceCny":"41.4960","priceUsd":"6.1892","hourOffset":444,"cumulativeCny":"18397.3052","cumulativeUsd":"2743.9875"},{"asOf":"2026-10-25T14:00:00.000Z","time":1792936800,"epochMs":1792936800000,"priceCny":"41.4967","priceUsd":"6.1893","hourOffset":445,"cumulativeCny":"18438.8019","cumulativeUsd":"2750.1768"},{"asOf":"2026-10-25T15:00:00.000Z","time":1792940400,"epochMs":1792940400000,"priceCny":"41.4967","priceUsd":"6.1893","hourOffset":446,"cumulativeCny":"18480.2986","cumulativeUsd":"2756.3661"},{"asOf":"2026-10-25T16:00:00.000Z","time":1792944000,"epochMs":1792944000000,"priceCny":"41.4967","priceUsd":"6.1893","hourOffset":447,"cumulativeCny":"18521.7953","cumulativeUsd":"2762.5554"},{"asOf":"2026-10-25T17:00:00.000Z","time":1792947600,"epochMs":1792947600000,"priceCny":"41.4967","priceUsd":"6.1893","hourOffset":448,"cumulativeCny":"18563.2920","cumulativeUsd":"2768.7447"},{"asOf":"2026-10-25T18:00:00.000Z","time":1792951200,"epochMs":1792951200000,"priceCny":"41.4974","priceUsd":"6.1894","hourOffset":449,"cumulativeCny":"18604.7894","cumulativeUsd":"2774.9341"},{"asOf":"2026-10-25T19:00:00.000Z","time":1792954800,"epochMs":1792954800000,"priceCny":"41.4974","priceUsd":"6.1894","hourOffset":450,"cumulativeCny":"18646.2868","cumulativeUsd":"2781.1235"},{"asOf":"2026-10-25T20:00:00.000Z","time":1792958400,"epochMs":1792958400000,"priceCny":"41.4974","priceUsd":"6.1894","hourOffset":451,"cumulativeCny":"18687.7842","cumulativeUsd":"2787.3129"},{"asOf":"2026-10-25T21:00:00.000Z","time":1792962000,"epochMs":1792962000000,"priceCny":"41.4980","priceUsd":"6.1895","hourOffset":452,"cumulativeCny":"18729.2822","cumulativeUsd":"2793.5024"},{"asOf":"2026-10-25T22:00:00.000Z","time":1792965600,"epochMs":1792965600000,"priceCny":"41.4980","priceUsd":"6.1895","hourOffset":453,"cumulativeCny":"18770.7802","cumulativeUsd":"2799.6919"},{"asOf":"2026-10-25T23:00:00.000Z","time":1792969200,"epochMs":1792969200000,"priceCny":"41.4980","priceUsd":"6.1895","hourOffset":454,"cumulativeCny":"18812.2782","cumulativeUsd":"2805.8814"},{"asOf":"2026-10-26T00:00:00.000Z","time":1792972800,"epochMs":1792972800000,"priceCny":"41.4980","priceUsd":"6.1895","hourOffset":455,"cumulativeCny":"18853.7762","cumulativeUsd":"2812.0709"},{"asOf":"2026-10-26T01:00:00.000Z","time":1792976400,"epochMs":1792976400000,"priceCny":"41.4987","priceUsd":"6.1896","hourOffset":456,"cumulativeCny":"18895.2749","cumulativeUsd":"2818.2605"},{"asOf":"2026-10-26T02:00:00.000Z","time":1792980000,"epochMs":1792980000000,"priceCny":"41.4987","priceUsd":"6.1896","hourOffset":457,"cumulativeCny":"18936.7736","cumulativeUsd":"2824.4501"},{"asOf":"2026-10-26T03:00:00.000Z","time":1792983600,"epochMs":1792983600000,"priceCny":"41.4987","priceUsd":"6.1896","hourOffset":458,"cumulativeCny":"18978.2723","cumulativeUsd":"2830.6397"},{"asOf":"2026-10-26T04:00:00.000Z","time":1792987200,"epochMs":1792987200000,"priceCny":"41.4987","priceUsd":"6.1896","hourOffset":459,"cumulativeCny":"19019.7710","cumulativeUsd":"2836.8293"},{"asOf":"2026-10-26T05:00:00.000Z","time":1792990800,"epochMs":1792990800000,"priceCny":"41.4994","priceUsd":"6.1897","hourOffset":460,"cumulativeCny":"19061.2704","cumulativeUsd":"2843.0190"},{"asOf":"2026-10-26T06:00:00.000Z","time":1792994400,"epochMs":1792994400000,"priceCny":"41.4994","priceUsd":"6.1897","hourOffset":461,"cumulativeCny":"19102.7698","cumulativeUsd":"2849.2087"},{"asOf":"2026-10-26T07:00:00.000Z","time":1792998000,"epochMs":1792998000000,"priceCny":"41.4994","priceUsd":"6.1897","hourOffset":462,"cumulativeCny":"19144.2692","cumulativeUsd":"2855.3984"},{"asOf":"2026-10-26T08:00:00.000Z","time":1793001600,"epochMs":1793001600000,"priceCny":"41.5001","priceUsd":"6.1898","hourOffset":463,"cumulativeCny":"19185.7693","cumulativeUsd":"2861.5882"},{"asOf":"2026-10-26T09:00:00.000Z","time":1793005200,"epochMs":1793005200000,"priceCny":"41.5001","priceUsd":"6.1898","hourOffset":464,"cumulativeCny":"19227.2694","cumulativeUsd":"2867.7780"},{"asOf":"2026-10-26T10:00:00.000Z","time":1793008800,"epochMs":1793008800000,"priceCny":"41.5001","priceUsd":"6.1898","hourOffset":465,"cumulativeCny":"19268.7695","cumulativeUsd":"2873.9678"},{"asOf":"2026-10-26T11:00:00.000Z","time":1793012400,"epochMs":1793012400000,"priceCny":"41.5001","priceUsd":"6.1898","hourOffset":466,"cumulativeCny":"19310.2696","cumulativeUsd":"2880.1576"},{"asOf":"2026-10-26T12:00:00.000Z","time":1793016000,"epochMs":1793016000000,"priceCny":"41.5007","priceUsd":"6.1899","hourOffset":467,"cumulativeCny":"19351.7703","cumulativeUsd":"2886.3475"},{"asOf":"2026-10-26T13:00:00.000Z","time":1793019600,"epochMs":1793019600000,"priceCny":"41.5007","priceUsd":"6.1899","hourOffset":468,"cumulativeCny":"19393.2710","cumulativeUsd":"2892.5374"},{"asOf":"2026-10-26T14:00:00.000Z","time":1793023200,"epochMs":1793023200000,"priceCny":"41.5007","priceUsd":"6.1899","hourOffset":469,"cumulativeCny":"19434.7717","cumulativeUsd":"2898.7273"},{"asOf":"2026-10-26T15:00:00.000Z","time":1793026800,"epochMs":1793026800000,"priceCny":"41.5007","priceUsd":"6.1899","hourOffset":470,"cumulativeCny":"19476.2724","cumulativeUsd":"2904.9172"},{"asOf":"2026-10-26T16:00:00.000Z","time":1793030400,"epochMs":1793030400000,"priceCny":"41.5014","priceUsd":"6.1900","hourOffset":471,"cumulativeCny":"19517.7738","cumulativeUsd":"2911.1072"},{"asOf":"2026-10-26T17:00:00.000Z","time":1793034000,"epochMs":1793034000000,"priceCny":"41.5014","priceUsd":"6.1900","hourOffset":472,"cumulativeCny":"19559.2752","cumulativeUsd":"2917.2972"},{"asOf":"2026-10-26T18:00:00.000Z","time":1793037600,"epochMs":1793037600000,"priceCny":"41.5014","priceUsd":"6.1900","hourOffset":473,"cumulativeCny":"19600.7766","cumulativeUsd":"2923.4872"},{"asOf":"2026-10-26T19:00:00.000Z","time":1793041200,"epochMs":1793041200000,"priceCny":"41.5014","priceUsd":"6.1900","hourOffset":474,"cumulativeCny":"19642.2780","cumulativeUsd":"2929.6772"},{"asOf":"2026-10-26T20:00:00.000Z","time":1793044800,"epochMs":1793044800000,"priceCny":"41.5021","priceUsd":"6.1901","hourOffset":475,"cumulativeCny":"19683.7801","cumulativeUsd":"2935.8673"},{"asOf":"2026-10-26T21:00:00.000Z","time":1793048400,"epochMs":1793048400000,"priceCny":"41.5021","priceUsd":"6.1901","hourOffset":476,"cumulativeCny":"19725.2822","cumulativeUsd":"2942.0574"},{"asOf":"2026-10-26T22:00:00.000Z","time":1793052000,"epochMs":1793052000000,"priceCny":"41.5021","priceUsd":"6.1901","hourOffset":477,"cumulativeCny":"19766.7843","cumulativeUsd":"2948.2475"},{"asOf":"2026-10-26T23:00:00.000Z","time":1793055600,"epochMs":1793055600000,"priceCny":"41.5027","priceUsd":"6.1902","hourOffset":478,"cumulativeCny":"19808.2870","cumulativeUsd":"2954.4377"},{"asOf":"2026-10-27T00:00:00.000Z","time":1793059200,"epochMs":1793059200000,"priceCny":"41.5027","priceUsd":"6.1902","hourOffset":479,"cumulativeCny":"19849.7897","cumulativeUsd":"2960.6279"},{"asOf":"2026-10-27T01:00:00.000Z","time":1793062800,"epochMs":1793062800000,"priceCny":"41.5027","priceUsd":"6.1902","hourOffset":480,"cumulativeCny":"19891.2924","cumulativeUsd":"2966.8181"},{"asOf":"2026-10-27T02:00:00.000Z","time":1793066400,"epochMs":1793066400000,"priceCny":"41.5027","priceUsd":"6.1902","hourOffset":481,"cumulativeCny":"19932.7951","cumulativeUsd":"2973.0083"},{"asOf":"2026-10-27T03:00:00.000Z","time":1793070000,"epochMs":1793070000000,"priceCny":"41.5034","priceUsd":"6.1903","hourOffset":482,"cumulativeCny":"19974.2985","cumulativeUsd":"2979.1986"},{"asOf":"2026-10-27T04:00:00.000Z","time":1793073600,"epochMs":1793073600000,"priceCny":"41.5034","priceUsd":"6.1903","hourOffset":483,"cumulativeCny":"20015.8019","cumulativeUsd":"2985.3889"},{"asOf":"2026-10-27T05:00:00.000Z","time":1793077200,"epochMs":1793077200000,"priceCny":"41.5034","priceUsd":"6.1903","hourOffset":484,"cumulativeCny":"20057.3053","cumulativeUsd":"2991.5792"},{"asOf":"2026-10-27T06:00:00.000Z","time":1793080800,"epochMs":1793080800000,"priceCny":"41.5034","priceUsd":"6.1903","hourOffset":485,"cumulativeCny":"20098.8087","cumulativeUsd":"2997.7695"},{"asOf":"2026-10-27T07:00:00.000Z","time":1793084400,"epochMs":1793084400000,"priceCny":"41.5041","priceUsd":"6.1904","hourOffset":486,"cumulativeCny":"20140.3128","cumulativeUsd":"3003.9599"},{"asOf":"2026-10-27T08:00:00.000Z","time":1793088000,"epochMs":1793088000000,"priceCny":"41.5041","priceUsd":"6.1904","hourOffset":487,"cumulativeCny":"20181.8169","cumulativeUsd":"3010.1503"},{"asOf":"2026-10-27T09:00:00.000Z","time":1793091600,"epochMs":1793091600000,"priceCny":"41.5041","priceUsd":"6.1904","hourOffset":488,"cumulativeCny":"20223.3210","cumulativeUsd":"3016.3407"},{"asOf":"2026-10-27T10:00:00.000Z","time":1793095200,"epochMs":1793095200000,"priceCny":"41.5041","priceUsd":"6.1904","hourOffset":489,"cumulativeCny":"20264.8251","cumulativeUsd":"3022.5311"},{"asOf":"2026-10-27T11:00:00.000Z","time":1793098800,"epochMs":1793098800000,"priceCny":"41.5048","priceUsd":"6.1905","hourOffset":490,"cumulativeCny":"20306.3299","cumulativeUsd":"3028.7216"},{"asOf":"2026-10-27T12:00:00.000Z","time":1793102400,"epochMs":1793102400000,"priceCny":"41.5048","priceUsd":"6.1905","hourOffset":491,"cumulativeCny":"20347.8347","cumulativeUsd":"3034.9121"},{"asOf":"2026-10-27T13:00:00.000Z","time":1793106000,"epochMs":1793106000000,"priceCny":"41.5048","priceUsd":"6.1905","hourOffset":492,"cumulativeCny":"20389.3395","cumulativeUsd":"3041.1026"},{"asOf":"2026-10-27T14:00:00.000Z","time":1793109600,"epochMs":1793109600000,"priceCny":"41.5048","priceUsd":"6.1905","hourOffset":493,"cumulativeCny":"20430.8443","cumulativeUsd":"3047.2931"},{"asOf":"2026-10-27T15:00:00.000Z","time":1793113200,"epochMs":1793113200000,"priceCny":"41.5054","priceUsd":"6.1906","hourOffset":494,"cumulativeCny":"20472.3497","cumulativeUsd":"3053.4837"},{"asOf":"2026-10-27T16:00:00.000Z","time":1793116800,"epochMs":1793116800000,"priceCny":"41.5054","priceUsd":"6.1906","hourOffset":495,"cumulativeCny":"20513.8551","cumulativeUsd":"3059.6743"},{"asOf":"2026-10-27T17:00:00.000Z","time":1793120400,"epochMs":1793120400000,"priceCny":"41.5054","priceUsd":"6.1906","hourOffset":496,"cumulativeCny":"20555.3605","cumulativeUsd":"3065.8649"},{"asOf":"2026-10-27T18:00:00.000Z","time":1793124000,"epochMs":1793124000000,"priceCny":"41.5054","priceUsd":"6.1906","hourOffset":497,"cumulativeCny":"20596.8659","cumulativeUsd":"3072.0555"},{"asOf":"2026-10-27T19:00:00.000Z","time":1793127600,"epochMs":1793127600000,"priceCny":"41.5061","priceUsd":"6.1907","hourOffset":498,"cumulativeCny":"20638.3720","cumulativeUsd":"3078.2462"},{"asOf":"2026-10-27T20:00:00.000Z","time":1793131200,"epochMs":1793131200000,"priceCny":"41.5061","priceUsd":"6.1907","hourOffset":499,"cumulativeCny":"20679.8781","cumulativeUsd":"3084.4369"},{"asOf":"2026-10-27T21:00:00.000Z","time":1793134800,"epochMs":1793134800000,"priceCny":"41.5061","priceUsd":"6.1907","hourOffset":500,"cumulativeCny":"20721.3842","cumulativeUsd":"3090.6276"},{"asOf":"2026-10-27T22:00:00.000Z","time":1793138400,"epochMs":1793138400000,"priceCny":"41.5061","priceUsd":"6.1907","hourOffset":501,"cumulativeCny":"20762.8903","cumulativeUsd":"3096.8183"},{"asOf":"2026-10-27T23:00:00.000Z","time":1793142000,"epochMs":1793142000000,"priceCny":"41.5068","priceUsd":"6.1908","hourOffset":502,"cumulativeCny":"20804.3971","cumulativeUsd":"3103.0091"},{"asOf":"2026-10-28T00:00:00.000Z","time":1793145600,"epochMs":1793145600000,"priceCny":"41.5068","priceUsd":"6.1908","hourOffset":503,"cumulativeCny":"20845.9039","cumulativeUsd":"3109.1999"},{"asOf":"2026-10-28T01:00:00.000Z","time":1793149200,"epochMs":1793149200000,"priceCny":"41.5068","priceUsd":"6.1908","hourOffset":504,"cumulativeCny":"20887.4107","cumulativeUsd":"3115.3907"},{"asOf":"2026-10-28T02:00:00.000Z","time":1793152800,"epochMs":1793152800000,"priceCny":"41.5068","priceUsd":"6.1908","hourOffset":505,"cumulativeCny":"20928.9175","cumulativeUsd":"3121.5815"},{"asOf":"2026-10-28T03:00:00.000Z","time":1793156400,"epochMs":1793156400000,"priceCny":"41.5074","priceUsd":"6.1909","hourOffset":506,"cumulativeCny":"20970.4249","cumulativeUsd":"3127.7724"},{"asOf":"2026-10-28T04:00:00.000Z","time":1793160000,"epochMs":1793160000000,"priceCny":"41.5074","priceUsd":"6.1909","hourOffset":507,"cumulativeCny":"21011.9323","cumulativeUsd":"3133.9633"},{"asOf":"2026-10-28T05:00:00.000Z","time":1793163600,"epochMs":1793163600000,"priceCny":"41.5074","priceUsd":"6.1909","hourOffset":508,"cumulativeCny":"21053.4397","cumulativeUsd":"3140.1542"},{"asOf":"2026-10-28T06:00:00.000Z","time":1793167200,"epochMs":1793167200000,"priceCny":"41.5074","priceUsd":"6.1909","hourOffset":509,"cumulativeCny":"21094.9471","cumulativeUsd":"3146.3451"},{"asOf":"2026-10-28T07:00:00.000Z","time":1793170800,"epochMs":1793170800000,"priceCny":"41.5081","priceUsd":"6.1910","hourOffset":510,"cumulativeCny":"21136.4552","cumulativeUsd":"3152.5361"},{"asOf":"2026-10-28T08:00:00.000Z","time":1793174400,"epochMs":1793174400000,"priceCny":"41.5081","priceUsd":"6.1910","hourOffset":511,"cumulativeCny":"21177.9633","cumulativeUsd":"3158.7271"},{"asOf":"2026-10-28T09:00:00.000Z","time":1793178000,"epochMs":1793178000000,"priceCny":"41.5081","priceUsd":"6.1910","hourOffset":512,"cumulativeCny":"21219.4714","cumulativeUsd":"3164.9181"},{"asOf":"2026-10-28T10:00:00.000Z","time":1793181600,"epochMs":1793181600000,"priceCny":"41.5081","priceUsd":"6.1910","hourOffset":513,"cumulativeCny":"21260.9795","cumulativeUsd":"3171.1091"},{"asOf":"2026-10-28T11:00:00.000Z","time":1793185200,"epochMs":1793185200000,"priceCny":"41.5088","priceUsd":"6.1911","hourOffset":514,"cumulativeCny":"21302.4883","cumulativeUsd":"3177.3002"},{"asOf":"2026-10-28T12:00:00.000Z","time":1793188800,"epochMs":1793188800000,"priceCny":"41.5088","priceUsd":"6.1911","hourOffset":515,"cumulativeCny":"21343.9971","cumulativeUsd":"3183.4913"},{"asOf":"2026-10-28T13:00:00.000Z","time":1793192400,"epochMs":1793192400000,"priceCny":"41.5088","priceUsd":"6.1911","hourOffset":516,"cumulativeCny":"21385.5059","cumulativeUsd":"3189.6824"},{"asOf":"2026-10-28T14:00:00.000Z","time":1793196000,"epochMs":1793196000000,"priceCny":"41.5088","priceUsd":"6.1911","hourOffset":517,"cumulativeCny":"21427.0147","cumulativeUsd":"3195.8735"},{"asOf":"2026-10-28T15:00:00.000Z","time":1793199600,"epochMs":1793199600000,"priceCny":"41.5094","priceUsd":"6.1912","hourOffset":518,"cumulativeCny":"21468.5241","cumulativeUsd":"3202.0647"},{"asOf":"2026-10-28T16:00:00.000Z","time":1793203200,"epochMs":1793203200000,"priceCny":"41.5094","priceUsd":"6.1912","hourOffset":519,"cumulativeCny":"21510.0335","cumulativeUsd":"3208.2559"},{"asOf":"2026-10-28T17:00:00.000Z","time":1793206800,"epochMs":1793206800000,"priceCny":"41.5094","priceUsd":"6.1912","hourOffset":520,"cumulativeCny":"21551.5429","cumulativeUsd":"3214.4471"},{"asOf":"2026-10-28T18:00:00.000Z","time":1793210400,"epochMs":1793210400000,"priceCny":"41.5094","priceUsd":"6.1912","hourOffset":521,"cumulativeCny":"21593.0523","cumulativeUsd":"3220.6383"},{"asOf":"2026-10-28T19:00:00.000Z","time":1793214000,"epochMs":1793214000000,"priceCny":"41.5101","priceUsd":"6.1913","hourOffset":522,"cumulativeCny":"21634.5624","cumulativeUsd":"3226.8296"},{"asOf":"2026-10-28T20:00:00.000Z","time":1793217600,"epochMs":1793217600000,"priceCny":"41.5101","priceUsd":"6.1913","hourOffset":523,"cumulativeCny":"21676.0725","cumulativeUsd":"3233.0209"},{"asOf":"2026-10-28T21:00:00.000Z","time":1793221200,"epochMs":1793221200000,"priceCny":"41.5101","priceUsd":"6.1913","hourOffset":524,"cumulativeCny":"21717.5826","cumulativeUsd":"3239.2122"},{"asOf":"2026-10-28T22:00:00.000Z","time":1793224800,"epochMs":1793224800000,"priceCny":"41.5101","priceUsd":"6.1913","hourOffset":525,"cumulativeCny":"21759.0927","cumulativeUsd":"3245.4035"},{"asOf":"2026-10-28T23:00:00.000Z","time":1793228400,"epochMs":1793228400000,"priceCny":"41.5101","priceUsd":"6.1913","hourOffset":526,"cumulativeCny":"21800.6028","cumulativeUsd":"3251.5948"},{"asOf":"2026-10-29T00:00:00.000Z","time":1793232000,"epochMs":1793232000000,"priceCny":"41.5108","priceUsd":"6.1914","hourOffset":527,"cumulativeCny":"21842.1136","cumulativeUsd":"3257.7862"},{"asOf":"2026-10-29T01:00:00.000Z","time":1793235600,"epochMs":1793235600000,"priceCny":"41.5108","priceUsd":"6.1914","hourOffset":528,"cumulativeCny":"21883.6244","cumulativeUsd":"3263.9776"},{"asOf":"2026-10-29T02:00:00.000Z","time":1793239200,"epochMs":1793239200000,"priceCny":"41.5108","priceUsd":"6.1914","hourOffset":529,"cumulativeCny":"21925.1352","cumulativeUsd":"3270.1690"},{"asOf":"2026-10-29T03:00:00.000Z","time":1793242800,"epochMs":1793242800000,"priceCny":"41.5108","priceUsd":"6.1914","hourOffset":530,"cumulativeCny":"21966.6460","cumulativeUsd":"3276.3604"},{"asOf":"2026-10-29T04:00:00.000Z","time":1793246400,"epochMs":1793246400000,"priceCny":"41.5115","priceUsd":"6.1915","hourOffset":531,"cumulativeCny":"22008.1575","cumulativeUsd":"3282.5519"},{"asOf":"2026-10-29T05:00:00.000Z","time":1793250000,"epochMs":1793250000000,"priceCny":"41.5115","priceUsd":"6.1915","hourOffset":532,"cumulativeCny":"22049.6690","cumulativeUsd":"3288.7434"},{"asOf":"2026-10-29T06:00:00.000Z","time":1793253600,"epochMs":1793253600000,"priceCny":"41.5115","priceUsd":"6.1915","hourOffset":533,"cumulativeCny":"22091.1805","cumulativeUsd":"3294.9349"},{"asOf":"2026-10-29T07:00:00.000Z","time":1793257200,"epochMs":1793257200000,"priceCny":"41.5115","priceUsd":"6.1915","hourOffset":534,"cumulativeCny":"22132.6920","cumulativeUsd":"3301.1264"},{"asOf":"2026-10-29T08:00:00.000Z","time":1793260800,"epochMs":1793260800000,"priceCny":"41.5121","priceUsd":"6.1916","hourOffset":535,"cumulativeCny":"22174.2041","cumulativeUsd":"3307.3180"},{"asOf":"2026-10-29T09:00:00.000Z","time":1793264400,"epochMs":1793264400000,"priceCny":"41.5121","priceUsd":"6.1916","hourOffset":536,"cumulativeCny":"22215.7162","cumulativeUsd":"3313.5096"},{"asOf":"2026-10-29T10:00:00.000Z","time":1793268000,"epochMs":1793268000000,"priceCny":"41.5121","priceUsd":"6.1916","hourOffset":537,"cumulativeCny":"22257.2283","cumulativeUsd":"3319.7012"},{"asOf":"2026-10-29T11:00:00.000Z","time":1793271600,"epochMs":1793271600000,"priceCny":"41.5121","priceUsd":"6.1916","hourOffset":538,"cumulativeCny":"22298.7404","cumulativeUsd":"3325.8928"},{"asOf":"2026-10-29T12:00:00.000Z","time":1793275200,"epochMs":1793275200000,"priceCny":"41.5121","priceUsd":"6.1916","hourOffset":539,"cumulativeCny":"22340.2525","cumulativeUsd":"3332.0844"},{"asOf":"2026-10-29T13:00:00.000Z","time":1793278800,"epochMs":1793278800000,"priceCny":"41.5128","priceUsd":"6.1917","hourOffset":540,"cumulativeCny":"22381.7653","cumulativeUsd":"3338.2761"},{"asOf":"2026-10-29T14:00:00.000Z","time":1793282400,"epochMs":1793282400000,"priceCny":"41.5128","priceUsd":"6.1917","hourOffset":541,"cumulativeCny":"22423.2781","cumulativeUsd":"3344.4678"},{"asOf":"2026-10-29T15:00:00.000Z","time":1793286000,"epochMs":1793286000000,"priceCny":"41.5128","priceUsd":"6.1917","hourOffset":542,"cumulativeCny":"22464.7909","cumulativeUsd":"3350.6595"},{"asOf":"2026-10-29T16:00:00.000Z","time":1793289600,"epochMs":1793289600000,"priceCny":"41.5128","priceUsd":"6.1917","hourOffset":543,"cumulativeCny":"22506.3037","cumulativeUsd":"3356.8512"},{"asOf":"2026-10-29T17:00:00.000Z","time":1793293200,"epochMs":1793293200000,"priceCny":"41.5135","priceUsd":"6.1918","hourOffset":544,"cumulativeCny":"22547.8172","cumulativeUsd":"3363.0430"},{"asOf":"2026-10-29T18:00:00.000Z","time":1793296800,"epochMs":1793296800000,"priceCny":"41.5135","priceUsd":"6.1918","hourOffset":545,"cumulativeCny":"22589.3307","cumulativeUsd":"3369.2348"},{"asOf":"2026-10-29T19:00:00.000Z","time":1793300400,"epochMs":1793300400000,"priceCny":"41.5135","priceUsd":"6.1918","hourOffset":546,"cumulativeCny":"22630.8442","cumulativeUsd":"3375.4266"},{"asOf":"2026-10-29T20:00:00.000Z","time":1793304000,"epochMs":1793304000000,"priceCny":"41.5135","priceUsd":"6.1918","hourOffset":547,"cumulativeCny":"22672.3577","cumulativeUsd":"3381.6184"},{"asOf":"2026-10-29T21:00:00.000Z","time":1793307600,"epochMs":1793307600000,"priceCny":"41.5141","priceUsd":"6.1919","hourOffset":548,"cumulativeCny":"22713.8718","cumulativeUsd":"3387.8103"},{"asOf":"2026-10-29T22:00:00.000Z","time":1793311200,"epochMs":1793311200000,"priceCny":"41.5141","priceUsd":"6.1919","hourOffset":549,"cumulativeCny":"22755.3859","cumulativeUsd":"3394.0022"},{"asOf":"2026-10-29T23:00:00.000Z","time":1793314800,"epochMs":1793314800000,"priceCny":"41.5141","priceUsd":"6.1919","hourOffset":550,"cumulativeCny":"22796.9000","cumulativeUsd":"3400.1941"},{"asOf":"2026-10-30T00:00:00.000Z","time":1793318400,"epochMs":1793318400000,"priceCny":"41.5141","priceUsd":"6.1919","hourOffset":551,"cumulativeCny":"22838.4141","cumulativeUsd":"3406.3860"},{"asOf":"2026-10-30T01:00:00.000Z","time":1793322000,"epochMs":1793322000000,"priceCny":"41.5141","priceUsd":"6.1919","hourOffset":552,"cumulativeCny":"22879.9282","cumulativeUsd":"3412.5779"},{"asOf":"2026-10-30T02:00:00.000Z","time":1793325600,"epochMs":1793325600000,"priceCny":"41.5148","priceUsd":"6.1920","hourOffset":553,"cumulativeCny":"22921.4430","cumulativeUsd":"3418.7699"},{"asOf":"2026-10-30T03:00:00.000Z","time":1793329200,"epochMs":1793329200000,"priceCny":"41.5148","priceUsd":"6.1920","hourOffset":554,"cumulativeCny":"22962.9578","cumulativeUsd":"3424.9619"},{"asOf":"2026-10-30T04:00:00.000Z","time":1793332800,"epochMs":1793332800000,"priceCny":"41.5148","priceUsd":"6.1920","hourOffset":555,"cumulativeCny":"23004.4726","cumulativeUsd":"3431.1539"},{"asOf":"2026-10-30T05:00:00.000Z","time":1793336400,"epochMs":1793336400000,"priceCny":"41.5148","priceUsd":"6.1920","hourOffset":556,"cumulativeCny":"23045.9874","cumulativeUsd":"3437.3459"},{"asOf":"2026-10-30T06:00:00.000Z","time":1793340000,"epochMs":1793340000000,"priceCny":"41.5155","priceUsd":"6.1921","hourOffset":557,"cumulativeCny":"23087.5029","cumulativeUsd":"3443.5380"},{"asOf":"2026-10-30T07:00:00.000Z","time":1793343600,"epochMs":1793343600000,"priceCny":"41.5155","priceUsd":"6.1921","hourOffset":558,"cumulativeCny":"23129.0184","cumulativeUsd":"3449.7301"},{"asOf":"2026-10-30T08:00:00.000Z","time":1793347200,"epochMs":1793347200000,"priceCny":"41.5155","priceUsd":"6.1921","hourOffset":559,"cumulativeCny":"23170.5339","cumulativeUsd":"3455.9222"},{"asOf":"2026-10-30T09:00:00.000Z","time":1793350800,"epochMs":1793350800000,"priceCny":"41.5155","priceUsd":"6.1921","hourOffset":560,"cumulativeCny":"23212.0494","cumulativeUsd":"3462.1143"},{"asOf":"2026-10-30T10:00:00.000Z","time":1793354400,"epochMs":1793354400000,"priceCny":"41.5155","priceUsd":"6.1921","hourOffset":561,"cumulativeCny":"23253.5649","cumulativeUsd":"3468.3064"},{"asOf":"2026-10-30T11:00:00.000Z","time":1793358000,"epochMs":1793358000000,"priceCny":"41.5161","priceUsd":"6.1922","hourOffset":562,"cumulativeCny":"23295.0810","cumulativeUsd":"3474.4986"},{"asOf":"2026-10-30T12:00:00.000Z","time":1793361600,"epochMs":1793361600000,"priceCny":"41.5161","priceUsd":"6.1922","hourOffset":563,"cumulativeCny":"23336.5971","cumulativeUsd":"3480.6908"},{"asOf":"2026-10-30T13:00:00.000Z","time":1793365200,"epochMs":1793365200000,"priceCny":"41.5161","priceUsd":"6.1922","hourOffset":564,"cumulativeCny":"23378.1132","cumulativeUsd":"3486.8830"},{"asOf":"2026-10-30T14:00:00.000Z","time":1793368800,"epochMs":1793368800000,"priceCny":"41.5161","priceUsd":"6.1922","hourOffset":565,"cumulativeCny":"23419.6293","cumulativeUsd":"3493.0752"},{"asOf":"2026-10-30T15:00:00.000Z","time":1793372400,"epochMs":1793372400000,"priceCny":"41.5161","priceUsd":"6.1922","hourOffset":566,"cumulativeCny":"23461.1454","cumulativeUsd":"3499.2674"},{"asOf":"2026-10-30T16:00:00.000Z","time":1793376000,"epochMs":1793376000000,"priceCny":"41.5168","priceUsd":"6.1923","hourOffset":567,"cumulativeCny":"23502.6622","cumulativeUsd":"3505.4597"},{"asOf":"2026-10-30T17:00:00.000Z","time":1793379600,"epochMs":1793379600000,"priceCny":"41.5168","priceUsd":"6.1923","hourOffset":568,"cumulativeCny":"23544.1790","cumulativeUsd":"3511.6520"},{"asOf":"2026-10-30T18:00:00.000Z","time":1793383200,"epochMs":1793383200000,"priceCny":"41.5168","priceUsd":"6.1923","hourOffset":569,"cumulativeCny":"23585.6958","cumulativeUsd":"3517.8443"},{"asOf":"2026-10-30T19:00:00.000Z","time":1793386800,"epochMs":1793386800000,"priceCny":"41.5168","priceUsd":"6.1923","hourOffset":570,"cumulativeCny":"23627.2126","cumulativeUsd":"3524.0366"},{"asOf":"2026-10-30T20:00:00.000Z","time":1793390400,"epochMs":1793390400000,"priceCny":"41.5175","priceUsd":"6.1924","hourOffset":571,"cumulativeCny":"23668.7301","cumulativeUsd":"3530.2290"},{"asOf":"2026-10-30T21:00:00.000Z","time":1793394000,"epochMs":1793394000000,"priceCny":"41.5175","priceUsd":"6.1924","hourOffset":572,"cumulativeCny":"23710.2476","cumulativeUsd":"3536.4214"},{"asOf":"2026-10-30T22:00:00.000Z","time":1793397600,"epochMs":1793397600000,"priceCny":"41.5175","priceUsd":"6.1924","hourOffset":573,"cumulativeCny":"23751.7651","cumulativeUsd":"3542.6138"},{"asOf":"2026-10-30T23:00:00.000Z","time":1793401200,"epochMs":1793401200000,"priceCny":"41.5175","priceUsd":"6.1924","hourOffset":574,"cumulativeCny":"23793.2826","cumulativeUsd":"3548.8062"},{"asOf":"2026-10-31T00:00:00.000Z","time":1793404800,"epochMs":1793404800000,"priceCny":"41.5175","priceUsd":"6.1924","hourOffset":575,"cumulativeCny":"23834.8001","cumulativeUsd":"3554.9986"},{"asOf":"2026-10-31T01:00:00.000Z","time":1793408400,"epochMs":1793408400000,"priceCny":"41.5182","priceUsd":"6.1925","hourOffset":576,"cumulativeCny":"23876.3183","cumulativeUsd":"3561.1911"},{"asOf":"2026-10-31T02:00:00.000Z","time":1793412000,"epochMs":1793412000000,"priceCny":"41.5182","priceUsd":"6.1925","hourOffset":577,"cumulativeCny":"23917.8365","cumulativeUsd":"3567.3836"},{"asOf":"2026-10-31T03:00:00.000Z","time":1793415600,"epochMs":1793415600000,"priceCny":"41.5182","priceUsd":"6.1925","hourOffset":578,"cumulativeCny":"23959.3547","cumulativeUsd":"3573.5761"},{"asOf":"2026-10-31T04:00:00.000Z","time":1793419200,"epochMs":1793419200000,"priceCny":"41.5182","priceUsd":"6.1925","hourOffset":579,"cumulativeCny":"24000.8729","cumulativeUsd":"3579.7686"},{"asOf":"2026-10-31T05:00:00.000Z","time":1793422800,"epochMs":1793422800000,"priceCny":"41.5182","priceUsd":"6.1925","hourOffset":580,"cumulativeCny":"24042.3911","cumulativeUsd":"3585.9611"},{"asOf":"2026-10-31T06:00:00.000Z","time":1793426400,"epochMs":1793426400000,"priceCny":"41.5188","priceUsd":"6.1926","hourOffset":581,"cumulativeCny":"24083.9099","cumulativeUsd":"3592.1537"},{"asOf":"2026-10-31T07:00:00.000Z","time":1793430000,"epochMs":1793430000000,"priceCny":"41.5188","priceUsd":"6.1926","hourOffset":582,"cumulativeCny":"24125.4287","cumulativeUsd":"3598.3463"},{"asOf":"2026-10-31T08:00:00.000Z","time":1793433600,"epochMs":1793433600000,"priceCny":"41.5188","priceUsd":"6.1926","hourOffset":583,"cumulativeCny":"24166.9475","cumulativeUsd":"3604.5389"},{"asOf":"2026-10-31T09:00:00.000Z","time":1793437200,"epochMs":1793437200000,"priceCny":"41.5188","priceUsd":"6.1926","hourOffset":584,"cumulativeCny":"24208.4663","cumulativeUsd":"3610.7315"},{"asOf":"2026-10-31T10:00:00.000Z","time":1793440800,"epochMs":1793440800000,"priceCny":"41.5188","priceUsd":"6.1926","hourOffset":585,"cumulativeCny":"24249.9851","cumulativeUsd":"3616.9241"},{"asOf":"2026-10-31T11:00:00.000Z","time":1793444400,"epochMs":1793444400000,"priceCny":"41.5195","priceUsd":"6.1927","hourOffset":586,"cumulativeCny":"24291.5046","cumulativeUsd":"3623.1168"},{"asOf":"2026-10-31T12:00:00.000Z","time":1793448000,"epochMs":1793448000000,"priceCny":"41.5195","priceUsd":"6.1927","hourOffset":587,"cumulativeCny":"24333.0241","cumulativeUsd":"3629.3095"},{"asOf":"2026-10-31T13:00:00.000Z","time":1793451600,"epochMs":1793451600000,"priceCny":"41.5195","priceUsd":"6.1927","hourOffset":588,"cumulativeCny":"24374.5436","cumulativeUsd":"3635.5022"},{"asOf":"2026-10-31T14:00:00.000Z","time":1793455200,"epochMs":1793455200000,"priceCny":"41.5195","priceUsd":"6.1927","hourOffset":589,"cumulativeCny":"24416.0631","cumulativeUsd":"3641.6949"},{"asOf":"2026-10-31T15:00:00.000Z","time":1793458800,"epochMs":1793458800000,"priceCny":"41.5195","priceUsd":"6.1927","hourOffset":590,"cumulativeCny":"24457.5826","cumulativeUsd":"3647.8876"},{"asOf":"2026-10-31T16:00:00.000Z","time":1793462400,"epochMs":1793462400000,"priceCny":"41.5202","priceUsd":"6.1928","hourOffset":591,"cumulativeCny":"24499.1028","cumulativeUsd":"3654.0804"},{"asOf":"2026-10-31T17:00:00.000Z","time":1793466000,"epochMs":1793466000000,"priceCny":"41.5202","priceUsd":"6.1928","hourOffset":592,"cumulativeCny":"24540.6230","cumulativeUsd":"3660.2732"},{"asOf":"2026-10-31T18:00:00.000Z","time":1793469600,"epochMs":1793469600000,"priceCny":"41.5202","priceUsd":"6.1928","hourOffset":593,"cumulativeCny":"24582.1432","cumulativeUsd":"3666.4660"},{"asOf":"2026-10-31T19:00:00.000Z","time":1793473200,"epochMs":1793473200000,"priceCny":"41.5202","priceUsd":"6.1928","hourOffset":594,"cumulativeCny":"24623.6634","cumulativeUsd":"3672.6588"},{"asOf":"2026-10-31T20:00:00.000Z","time":1793476800,"epochMs":1793476800000,"priceCny":"41.5202","priceUsd":"6.1928","hourOffset":595,"cumulativeCny":"24665.1836","cumulativeUsd":"3678.8516"},{"asOf":"2026-10-31T21:00:00.000Z","time":1793480400,"epochMs":1793480400000,"priceCny":"41.5208","priceUsd":"6.1929","hourOffset":596,"cumulativeCny":"24706.7044","cumulativeUsd":"3685.0445"},{"asOf":"2026-10-31T22:00:00.000Z","time":1793484000,"epochMs":1793484000000,"priceCny":"41.5208","priceUsd":"6.1929","hourOffset":597,"cumulativeCny":"24748.2252","cumulativeUsd":"3691.2374"},{"asOf":"2026-10-31T23:00:00.000Z","time":1793487600,"epochMs":1793487600000,"priceCny":"41.5208","priceUsd":"6.1929","hourOffset":598,"cumulativeCny":"24789.7460","cumulativeUsd":"3697.4303"},{"asOf":"2026-11-01T00:00:00.000Z","time":1793491200,"epochMs":1793491200000,"priceCny":"41.5208","priceUsd":"6.1929","hourOffset":599,"cumulativeCny":"24831.2668","cumulativeUsd":"3703.6232"},{"asOf":"2026-11-01T01:00:00.000Z","time":1793494800,"epochMs":1793494800000,"priceCny":"41.5208","priceUsd":"6.1929","hourOffset":600,"cumulativeCny":"24872.7876","cumulativeUsd":"3709.8161"},{"asOf":"2026-11-01T02:00:00.000Z","time":1793498400,"epochMs":1793498400000,"priceCny":"41.5215","priceUsd":"6.1930","hourOffset":601,"cumulativeCny":"24914.3091","cumulativeUsd":"3716.0091"},{"asOf":"2026-11-01T03:00:00.000Z","time":1793502000,"epochMs":1793502000000,"priceCny":"41.5215","priceUsd":"6.1930","hourOffset":602,"cumulativeCny":"24955.8306","cumulativeUsd":"3722.2021"},{"asOf":"2026-11-01T04:00:00.000Z","time":1793505600,"epochMs":1793505600000,"priceCny":"41.5215","priceUsd":"6.1930","hourOffset":603,"cumulativeCny":"24997.3521","cumulativeUsd":"3728.3951"},{"asOf":"2026-11-01T05:00:00.000Z","time":1793509200,"epochMs":1793509200000,"priceCny":"41.5215","priceUsd":"6.1930","hourOffset":604,"cumulativeCny":"25038.8736","cumulativeUsd":"3734.5881"},{"asOf":"2026-11-01T06:00:00.000Z","time":1793512800,"epochMs":1793512800000,"priceCny":"41.5215","priceUsd":"6.1930","hourOffset":605,"cumulativeCny":"25080.3951","cumulativeUsd":"3740.7811"},{"asOf":"2026-11-01T07:00:00.000Z","time":1793516400,"epochMs":1793516400000,"priceCny":"41.5222","priceUsd":"6.1931","hourOffset":606,"cumulativeCny":"25121.9173","cumulativeUsd":"3746.9742"},{"asOf":"2026-11-01T08:00:00.000Z","time":1793520000,"epochMs":1793520000000,"priceCny":"41.5222","priceUsd":"6.1931","hourOffset":607,"cumulativeCny":"25163.4395","cumulativeUsd":"3753.1673"},{"asOf":"2026-11-01T09:00:00.000Z","time":1793523600,"epochMs":1793523600000,"priceCny":"41.5222","priceUsd":"6.1931","hourOffset":608,"cumulativeCny":"25204.9617","cumulativeUsd":"3759.3604"},{"asOf":"2026-11-01T10:00:00.000Z","time":1793527200,"epochMs":1793527200000,"priceCny":"41.5222","priceUsd":"6.1931","hourOffset":609,"cumulativeCny":"25246.4839","cumulativeUsd":"3765.5535"},{"asOf":"2026-11-01T11:00:00.000Z","time":1793530800,"epochMs":1793530800000,"priceCny":"41.5222","priceUsd":"6.1931","hourOffset":610,"cumulativeCny":"25288.0061","cumulativeUsd":"3771.7466"},{"asOf":"2026-11-01T12:00:00.000Z","time":1793534400,"epochMs":1793534400000,"priceCny":"41.5229","priceUsd":"6.1932","hourOffset":611,"cumulativeCny":"25329.5290","cumulativeUsd":"3777.9398"},{"asOf":"2026-11-01T13:00:00.000Z","time":1793538000,"epochMs":1793538000000,"priceCny":"41.5229","priceUsd":"6.1932","hourOffset":612,"cumulativeCny":"25371.0519","cumulativeUsd":"3784.1330"},{"asOf":"2026-11-01T14:00:00.000Z","time":1793541600,"epochMs":1793541600000,"priceCny":"41.5229","priceUsd":"6.1932","hourOffset":613,"cumulativeCny":"25412.5748","cumulativeUsd":"3790.3262"},{"asOf":"2026-11-01T15:00:00.000Z","time":1793545200,"epochMs":1793545200000,"priceCny":"41.5229","priceUsd":"6.1932","hourOffset":614,"cumulativeCny":"25454.0977","cumulativeUsd":"3796.5194"},{"asOf":"2026-11-01T16:00:00.000Z","time":1793548800,"epochMs":1793548800000,"priceCny":"41.5229","priceUsd":"6.1932","hourOffset":615,"cumulativeCny":"25495.6206","cumulativeUsd":"3802.7126"},{"asOf":"2026-11-01T17:00:00.000Z","time":1793552400,"epochMs":1793552400000,"priceCny":"41.5235","priceUsd":"6.1933","hourOffset":616,"cumulativeCny":"25537.1441","cumulativeUsd":"3808.9059"},{"asOf":"2026-11-01T18:00:00.000Z","time":1793556000,"epochMs":1793556000000,"priceCny":"41.5235","priceUsd":"6.1933","hourOffset":617,"cumulativeCny":"25578.6676","cumulativeUsd":"3815.0992"},{"asOf":"2026-11-01T19:00:00.000Z","time":1793559600,"epochMs":1793559600000,"priceCny":"41.5235","priceUsd":"6.1933","hourOffset":618,"cumulativeCny":"25620.1911","cumulativeUsd":"3821.2925"},{"asOf":"2026-11-01T20:00:00.000Z","time":1793563200,"epochMs":1793563200000,"priceCny":"41.5235","priceUsd":"6.1933","hourOffset":619,"cumulativeCny":"25661.7146","cumulativeUsd":"3827.4858"},{"asOf":"2026-11-01T21:00:00.000Z","time":1793566800,"epochMs":1793566800000,"priceCny":"41.5235","priceUsd":"6.1933","hourOffset":620,"cumulativeCny":"25703.2381","cumulativeUsd":"3833.6791"},{"asOf":"2026-11-01T22:00:00.000Z","time":1793570400,"epochMs":1793570400000,"priceCny":"41.5242","priceUsd":"6.1934","hourOffset":621,"cumulativeCny":"25744.7623","cumulativeUsd":"3839.8725"},{"asOf":"2026-11-01T23:00:00.000Z","time":1793574000,"epochMs":1793574000000,"priceCny":"41.5242","priceUsd":"6.1934","hourOffset":622,"cumulativeCny":"25786.2865","cumulativeUsd":"3846.0659"},{"asOf":"2026-11-02T00:00:00.000Z","time":1793577600,"epochMs":1793577600000,"priceCny":"41.5242","priceUsd":"6.1934","hourOffset":623,"cumulativeCny":"25827.8107","cumulativeUsd":"3852.2593"},{"asOf":"2026-11-02T01:00:00.000Z","time":1793581200,"epochMs":1793581200000,"priceCny":"41.5242","priceUsd":"6.1934","hourOffset":624,"cumulativeCny":"25869.3349","cumulativeUsd":"3858.4527"},{"asOf":"2026-11-02T02:00:00.000Z","time":1793584800,"epochMs":1793584800000,"priceCny":"41.5242","priceUsd":"6.1934","hourOffset":625,"cumulativeCny":"25910.8591","cumulativeUsd":"3864.6461"},{"asOf":"2026-11-02T03:00:00.000Z","time":1793588400,"epochMs":1793588400000,"priceCny":"41.5242","priceUsd":"6.1934","hourOffset":626,"cumulativeCny":"25952.3833","cumulativeUsd":"3870.8395"},{"asOf":"2026-11-02T04:00:00.000Z","time":1793592000,"epochMs":1793592000000,"priceCny":"41.5249","priceUsd":"6.1935","hourOffset":627,"cumulativeCny":"25993.9082","cumulativeUsd":"3877.0330"},{"asOf":"2026-11-02T05:00:00.000Z","time":1793595600,"epochMs":1793595600000,"priceCny":"41.5249","priceUsd":"6.1935","hourOffset":628,"cumulativeCny":"26035.4331","cumulativeUsd":"3883.2265"},{"asOf":"2026-11-02T06:00:00.000Z","time":1793599200,"epochMs":1793599200000,"priceCny":"41.5249","priceUsd":"6.1935","hourOffset":629,"cumulativeCny":"26076.9580","cumulativeUsd":"3889.4200"},{"asOf":"2026-11-02T07:00:00.000Z","time":1793602800,"epochMs":1793602800000,"priceCny":"41.5249","priceUsd":"6.1935","hourOffset":630,"cumulativeCny":"26118.4829","cumulativeUsd":"3895.6135"},{"asOf":"2026-11-02T08:00:00.000Z","time":1793606400,"epochMs":1793606400000,"priceCny":"41.5249","priceUsd":"6.1935","hourOffset":631,"cumulativeCny":"26160.0078","cumulativeUsd":"3901.8070"},{"asOf":"2026-11-02T09:00:00.000Z","time":1793610000,"epochMs":1793610000000,"priceCny":"41.5255","priceUsd":"6.1936","hourOffset":632,"cumulativeCny":"26201.5333","cumulativeUsd":"3908.0006"},{"asOf":"2026-11-02T10:00:00.000Z","time":1793613600,"epochMs":1793613600000,"priceCny":"41.5255","priceUsd":"6.1936","hourOffset":633,"cumulativeCny":"26243.0588","cumulativeUsd":"3914.1942"},{"asOf":"2026-11-02T11:00:00.000Z","time":1793617200,"epochMs":1793617200000,"priceCny":"41.5255","priceUsd":"6.1936","hourOffset":634,"cumulativeCny":"26284.5843","cumulativeUsd":"3920.3878"},{"asOf":"2026-11-02T12:00:00.000Z","time":1793620800,"epochMs":1793620800000,"priceCny":"41.5255","priceUsd":"6.1936","hourOffset":635,"cumulativeCny":"26326.1098","cumulativeUsd":"3926.5814"},{"asOf":"2026-11-02T13:00:00.000Z","time":1793624400,"epochMs":1793624400000,"priceCny":"41.5255","priceUsd":"6.1936","hourOffset":636,"cumulativeCny":"26367.6353","cumulativeUsd":"3932.7750"},{"asOf":"2026-11-02T14:00:00.000Z","time":1793628000,"epochMs":1793628000000,"priceCny":"41.5262","priceUsd":"6.1937","hourOffset":637,"cumulativeCny":"26409.1615","cumulativeUsd":"3938.9687"},{"asOf":"2026-11-02T15:00:00.000Z","time":1793631600,"epochMs":1793631600000,"priceCny":"41.5262","priceUsd":"6.1937","hourOffset":638,"cumulativeCny":"26450.6877","cumulativeUsd":"3945.1624"},{"asOf":"2026-11-02T16:00:00.000Z","time":1793635200,"epochMs":1793635200000,"priceCny":"41.5262","priceUsd":"6.1937","hourOffset":639,"cumulativeCny":"26492.2139","cumulativeUsd":"3951.3561"},{"asOf":"2026-11-02T17:00:00.000Z","time":1793638800,"epochMs":1793638800000,"priceCny":"41.5262","priceUsd":"6.1937","hourOffset":640,"cumulativeCny":"26533.7401","cumulativeUsd":"3957.5498"},{"asOf":"2026-11-02T18:00:00.000Z","time":1793642400,"epochMs":1793642400000,"priceCny":"41.5262","priceUsd":"6.1937","hourOffset":641,"cumulativeCny":"26575.2663","cumulativeUsd":"3963.7435"},{"asOf":"2026-11-02T19:00:00.000Z","time":1793646000,"epochMs":1793646000000,"priceCny":"41.5262","priceUsd":"6.1937","hourOffset":642,"cumulativeCny":"26616.7925","cumulativeUsd":"3969.9372"},{"asOf":"2026-11-02T20:00:00.000Z","time":1793649600,"epochMs":1793649600000,"priceCny":"41.5269","priceUsd":"6.1938","hourOffset":643,"cumulativeCny":"26658.3194","cumulativeUsd":"3976.1310"},{"asOf":"2026-11-02T21:00:00.000Z","time":1793653200,"epochMs":1793653200000,"priceCny":"41.5269","priceUsd":"6.1938","hourOffset":644,"cumulativeCny":"26699.8463","cumulativeUsd":"3982.3248"},{"asOf":"2026-11-02T22:00:00.000Z","time":1793656800,"epochMs":1793656800000,"priceCny":"41.5269","priceUsd":"6.1938","hourOffset":645,"cumulativeCny":"26741.3732","cumulativeUsd":"3988.5186"},{"asOf":"2026-11-02T23:00:00.000Z","time":1793660400,"epochMs":1793660400000,"priceCny":"41.5269","priceUsd":"6.1938","hourOffset":646,"cumulativeCny":"26782.9001","cumulativeUsd":"3994.7124"},{"asOf":"2026-11-03T00:00:00.000Z","time":1793664000,"epochMs":1793664000000,"priceCny":"41.5269","priceUsd":"6.1938","hourOffset":647,"cumulativeCny":"26824.4270","cumulativeUsd":"4000.9062"},{"asOf":"2026-11-03T01:00:00.000Z","time":1793667600,"epochMs":1793667600000,"priceCny":"41.5275","priceUsd":"6.1939","hourOffset":648,"cumulativeCny":"26865.9545","cumulativeUsd":"4007.1001"},{"asOf":"2026-11-03T02:00:00.000Z","time":1793671200,"epochMs":1793671200000,"priceCny":"41.5275","priceUsd":"6.1939","hourOffset":649,"cumulativeCny":"26907.4820","cumulativeUsd":"4013.2940"},{"asOf":"2026-11-03T03:00:00.000Z","time":1793674800,"epochMs":1793674800000,"priceCny":"41.5275","priceUsd":"6.1939","hourOffset":650,"cumulativeCny":"26949.0095","cumulativeUsd":"4019.4879"},{"asOf":"2026-11-03T04:00:00.000Z","time":1793678400,"epochMs":1793678400000,"priceCny":"41.5275","priceUsd":"6.1939","hourOffset":651,"cumulativeCny":"26990.5370","cumulativeUsd":"4025.6818"},{"asOf":"2026-11-03T05:00:00.000Z","time":1793682000,"epochMs":1793682000000,"priceCny":"41.5275","priceUsd":"6.1939","hourOffset":652,"cumulativeCny":"27032.0645","cumulativeUsd":"4031.8757"},{"asOf":"2026-11-03T06:00:00.000Z","time":1793685600,"epochMs":1793685600000,"priceCny":"41.5275","priceUsd":"6.1939","hourOffset":653,"cumulativeCny":"27073.5920","cumulativeUsd":"4038.0696"},{"asOf":"2026-11-03T07:00:00.000Z","time":1793689200,"epochMs":1793689200000,"priceCny":"41.5282","priceUsd":"6.1940","hourOffset":654,"cumulativeCny":"27115.1202","cumulativeUsd":"4044.2636"},{"asOf":"2026-11-03T08:00:00.000Z","time":1793692800,"epochMs":1793692800000,"priceCny":"41.5282","priceUsd":"6.1940","hourOffset":655,"cumulativeCny":"27156.6484","cumulativeUsd":"4050.4576"},{"asOf":"2026-11-03T09:00:00.000Z","time":1793696400,"epochMs":1793696400000,"priceCny":"41.5282","priceUsd":"6.1940","hourOffset":656,"cumulativeCny":"27198.1766","cumulativeUsd":"4056.6516"},{"asOf":"2026-11-03T10:00:00.000Z","time":1793700000,"epochMs":1793700000000,"priceCny":"41.5282","priceUsd":"6.1940","hourOffset":657,"cumulativeCny":"27239.7048","cumulativeUsd":"4062.8456"},{"asOf":"2026-11-03T11:00:00.000Z","time":1793703600,"epochMs":1793703600000,"priceCny":"41.5282","priceUsd":"6.1940","hourOffset":658,"cumulativeCny":"27281.2330","cumulativeUsd":"4069.0396"},{"asOf":"2026-11-03T12:00:00.000Z","time":1793707200,"epochMs":1793707200000,"priceCny":"41.5282","priceUsd":"6.1940","hourOffset":659,"cumulativeCny":"27322.7612","cumulativeUsd":"4075.2336"},{"asOf":"2026-11-03T13:00:00.000Z","time":1793710800,"epochMs":1793710800000,"priceCny":"41.5289","priceUsd":"6.1941","hourOffset":660,"cumulativeCny":"27364.2901","cumulativeUsd":"4081.4277"},{"asOf":"2026-11-03T14:00:00.000Z","time":1793714400,"epochMs":1793714400000,"priceCny":"41.5289","priceUsd":"6.1941","hourOffset":661,"cumulativeCny":"27405.8190","cumulativeUsd":"4087.6218"},{"asOf":"2026-11-03T15:00:00.000Z","time":1793718000,"epochMs":1793718000000,"priceCny":"41.5289","priceUsd":"6.1941","hourOffset":662,"cumulativeCny":"27447.3479","cumulativeUsd":"4093.8159"},{"asOf":"2026-11-03T16:00:00.000Z","time":1793721600,"epochMs":1793721600000,"priceCny":"41.5289","priceUsd":"6.1941","hourOffset":663,"cumulativeCny":"27488.8768","cumulativeUsd":"4100.0100"},{"asOf":"2026-11-03T17:00:00.000Z","time":1793725200,"epochMs":1793725200000,"priceCny":"41.5289","priceUsd":"6.1941","hourOffset":664,"cumulativeCny":"27530.4057","cumulativeUsd":"4106.2041"},{"asOf":"2026-11-03T18:00:00.000Z","time":1793728800,"epochMs":1793728800000,"priceCny":"41.5289","priceUsd":"6.1941","hourOffset":665,"cumulativeCny":"27571.9346","cumulativeUsd":"4112.3982"},{"asOf":"2026-11-03T19:00:00.000Z","time":1793732400,"epochMs":1793732400000,"priceCny":"41.5296","priceUsd":"6.1942","hourOffset":666,"cumulativeCny":"27613.4642","cumulativeUsd":"4118.5924"},{"asOf":"2026-11-03T20:00:00.000Z","time":1793736000,"epochMs":1793736000000,"priceCny":"41.5296","priceUsd":"6.1942","hourOffset":667,"cumulativeCny":"27654.9938","cumulativeUsd":"4124.7866"},{"asOf":"2026-11-03T21:00:00.000Z","time":1793739600,"epochMs":1793739600000,"priceCny":"41.5296","priceUsd":"6.1942","hourOffset":668,"cumulativeCny":"27696.5234","cumulativeUsd":"4130.9808"},{"asOf":"2026-11-03T22:00:00.000Z","time":1793743200,"epochMs":1793743200000,"priceCny":"41.5296","priceUsd":"6.1942","hourOffset":669,"cumulativeCny":"27738.0530","cumulativeUsd":"4137.1750"},{"asOf":"2026-11-03T23:00:00.000Z","time":1793746800,"epochMs":1793746800000,"priceCny":"41.5296","priceUsd":"6.1942","hourOffset":670,"cumulativeCny":"27779.5826","cumulativeUsd":"4143.3692"},{"asOf":"2026-11-04T00:00:00.000Z","time":1793750400,"epochMs":1793750400000,"priceCny":"41.5296","priceUsd":"6.1942","hourOffset":671,"cumulativeCny":"27821.1122","cumulativeUsd":"4149.5634"},{"asOf":"2026-11-04T01:00:00.000Z","time":1793754000,"epochMs":1793754000000,"priceCny":"41.5302","priceUsd":"6.1943","hourOffset":672,"cumulativeCny":"27862.6424","cumulativeUsd":"4155.7577"},{"asOf":"2026-11-04T02:00:00.000Z","time":1793757600,"epochMs":1793757600000,"priceCny":"41.5302","priceUsd":"6.1943","hourOffset":673,"cumulativeCny":"27904.1726","cumulativeUsd":"4161.9520"},{"asOf":"2026-11-04T03:00:00.000Z","time":1793761200,"epochMs":1793761200000,"priceCny":"41.5302","priceUsd":"6.1943","hourOffset":674,"cumulativeCny":"27945.7028","cumulativeUsd":"4168.1463"},{"asOf":"2026-11-04T04:00:00.000Z","time":1793764800,"epochMs":1793764800000,"priceCny":"41.5302","priceUsd":"6.1943","hourOffset":675,"cumulativeCny":"27987.2330","cumulativeUsd":"4174.3406"},{"asOf":"2026-11-04T05:00:00.000Z","time":1793768400,"epochMs":1793768400000,"priceCny":"41.5302","priceUsd":"6.1943","hourOffset":676,"cumulativeCny":"28028.7632","cumulativeUsd":"4180.5349"},{"asOf":"2026-11-04T06:00:00.000Z","time":1793772000,"epochMs":1793772000000,"priceCny":"41.5302","priceUsd":"6.1943","hourOffset":677,"cumulativeCny":"28070.2934","cumulativeUsd":"4186.7292"},{"asOf":"2026-11-04T07:00:00.000Z","time":1793775600,"epochMs":1793775600000,"priceCny":"41.5309","priceUsd":"6.1944","hourOffset":678,"cumulativeCny":"28111.8243","cumulativeUsd":"4192.9236"},{"asOf":"2026-11-04T08:00:00.000Z","time":1793779200,"epochMs":1793779200000,"priceCny":"41.5309","priceUsd":"6.1944","hourOffset":679,"cumulativeCny":"28153.3552","cumulativeUsd":"4199.1180"},{"asOf":"2026-11-04T09:00:00.000Z","time":1793782800,"epochMs":1793782800000,"priceCny":"41.5309","priceUsd":"6.1944","hourOffset":680,"cumulativeCny":"28194.8861","cumulativeUsd":"4205.3124"},{"asOf":"2026-11-04T10:00:00.000Z","time":1793786400,"epochMs":1793786400000,"priceCny":"41.5309","priceUsd":"6.1944","hourOffset":681,"cumulativeCny":"28236.4170","cumulativeUsd":"4211.5068"},{"asOf":"2026-11-04T11:00:00.000Z","time":1793790000,"epochMs":1793790000000,"priceCny":"41.5309","priceUsd":"6.1944","hourOffset":682,"cumulativeCny":"28277.9479","cumulativeUsd":"4217.7012"},{"asOf":"2026-11-04T12:00:00.000Z","time":1793793600,"epochMs":1793793600000,"priceCny":"41.5309","priceUsd":"6.1944","hourOffset":683,"cumulativeCny":"28319.4788","cumulativeUsd":"4223.8956"},{"asOf":"2026-11-04T13:00:00.000Z","time":1793797200,"epochMs":1793797200000,"priceCny":"41.5316","priceUsd":"6.1945","hourOffset":684,"cumulativeCny":"28361.0104","cumulativeUsd":"4230.0901"},{"asOf":"2026-11-04T14:00:00.000Z","time":1793800800,"epochMs":1793800800000,"priceCny":"41.5316","priceUsd":"6.1945","hourOffset":685,"cumulativeCny":"28402.5420","cumulativeUsd":"4236.2846"},{"asOf":"2026-11-04T15:00:00.000Z","time":1793804400,"epochMs":1793804400000,"priceCny":"41.5316","priceUsd":"6.1945","hourOffset":686,"cumulativeCny":"28444.0736","cumulativeUsd":"4242.4791"},{"asOf":"2026-11-04T16:00:00.000Z","time":1793808000,"epochMs":1793808000000,"priceCny":"41.5316","priceUsd":"6.1945","hourOffset":687,"cumulativeCny":"28485.6052","cumulativeUsd":"4248.6736"},{"asOf":"2026-11-04T17:00:00.000Z","time":1793811600,"epochMs":1793811600000,"priceCny":"41.5316","priceUsd":"6.1945","hourOffset":688,"cumulativeCny":"28527.1368","cumulativeUsd":"4254.8681"},{"asOf":"2026-11-04T18:00:00.000Z","time":1793815200,"epochMs":1793815200000,"priceCny":"41.5316","priceUsd":"6.1945","hourOffset":689,"cumulativeCny":"28568.6684","cumulativeUsd":"4261.0626"},{"asOf":"2026-11-04T19:00:00.000Z","time":1793818800,"epochMs":1793818800000,"priceCny":"41.5322","priceUsd":"6.1946","hourOffset":690,"cumulativeCny":"28610.2006","cumulativeUsd":"4267.2572"},{"asOf":"2026-11-04T20:00:00.000Z","time":1793822400,"epochMs":1793822400000,"priceCny":"41.5322","priceUsd":"6.1946","hourOffset":691,"cumulativeCny":"28651.7328","cumulativeUsd":"4273.4518"},{"asOf":"2026-11-04T21:00:00.000Z","time":1793826000,"epochMs":1793826000000,"priceCny":"41.5322","priceUsd":"6.1946","hourOffset":692,"cumulativeCny":"28693.2650","cumulativeUsd":"4279.6464"},{"asOf":"2026-11-04T22:00:00.000Z","time":1793829600,"epochMs":1793829600000,"priceCny":"41.5322","priceUsd":"6.1946","hourOffset":693,"cumulativeCny":"28734.7972","cumulativeUsd":"4285.8410"},{"asOf":"2026-11-04T23:00:00.000Z","time":1793833200,"epochMs":1793833200000,"priceCny":"41.5322","priceUsd":"6.1946","hourOffset":694,"cumulativeCny":"28776.3294","cumulativeUsd":"4292.0356"},{"asOf":"2026-11-05T00:00:00.000Z","time":1793836800,"epochMs":1793836800000,"priceCny":"41.5322","priceUsd":"6.1946","hourOffset":695,"cumulativeCny":"28817.8616","cumulativeUsd":"4298.2302"},{"asOf":"2026-11-05T01:00:00.000Z","time":1793840400,"epochMs":1793840400000,"priceCny":"41.5329","priceUsd":"6.1947","hourOffset":696,"cumulativeCny":"28859.3945","cumulativeUsd":"4304.4249"},{"asOf":"2026-11-05T02:00:00.000Z","time":1793844000,"epochMs":1793844000000,"priceCny":"41.5329","priceUsd":"6.1947","hourOffset":697,"cumulativeCny":"28900.9274","cumulativeUsd":"4310.6196"},{"asOf":"2026-11-05T03:00:00.000Z","time":1793847600,"epochMs":1793847600000,"priceCny":"41.5329","priceUsd":"6.1947","hourOffset":698,"cumulativeCny":"28942.4603","cumulativeUsd":"4316.8143"},{"asOf":"2026-11-05T04:00:00.000Z","time":1793851200,"epochMs":1793851200000,"priceCny":"41.5329","priceUsd":"6.1947","hourOffset":699,"cumulativeCny":"28983.9932","cumulativeUsd":"4323.0090"},{"asOf":"2026-11-05T05:00:00.000Z","time":1793854800,"epochMs":1793854800000,"priceCny":"41.5329","priceUsd":"6.1947","hourOffset":700,"cumulativeCny":"29025.5261","cumulativeUsd":"4329.2037"},{"asOf":"2026-11-05T06:00:00.000Z","time":1793858400,"epochMs":1793858400000,"priceCny":"41.5329","priceUsd":"6.1947","hourOffset":701,"cumulativeCny":"29067.0590","cumulativeUsd":"4335.3984"},{"asOf":"2026-11-05T07:00:00.000Z","time":1793862000,"epochMs":1793862000000,"priceCny":"41.5336","priceUsd":"6.1948","hourOffset":702,"cumulativeCny":"29108.5926","cumulativeUsd":"4341.5932"},{"asOf":"2026-11-05T08:00:00.000Z","time":1793865600,"epochMs":1793865600000,"priceCny":"41.5336","priceUsd":"6.1948","hourOffset":703,"cumulativeCny":"29150.1262","cumulativeUsd":"4347.7880"},{"asOf":"2026-11-05T09:00:00.000Z","time":1793869200,"epochMs":1793869200000,"priceCny":"41.5336","priceUsd":"6.1948","hourOffset":704,"cumulativeCny":"29191.6598","cumulativeUsd":"4353.9828"},{"asOf":"2026-11-05T10:00:00.000Z","time":1793872800,"epochMs":1793872800000,"priceCny":"41.5336","priceUsd":"6.1948","hourOffset":705,"cumulativeCny":"29233.1934","cumulativeUsd":"4360.1776"},{"asOf":"2026-11-05T11:00:00.000Z","time":1793876400,"epochMs":1793876400000,"priceCny":"41.5336","priceUsd":"6.1948","hourOffset":706,"cumulativeCny":"29274.7270","cumulativeUsd":"4366.3724"},{"asOf":"2026-11-05T12:00:00.000Z","time":1793880000,"epochMs":1793880000000,"priceCny":"41.5336","priceUsd":"6.1948","hourOffset":707,"cumulativeCny":"29316.2606","cumulativeUsd":"4372.5672"},{"asOf":"2026-11-05T13:00:00.000Z","time":1793883600,"epochMs":1793883600000,"priceCny":"41.5336","priceUsd":"6.1948","hourOffset":708,"cumulativeCny":"29357.7942","cumulativeUsd":"4378.7620"},{"asOf":"2026-11-05T14:00:00.000Z","time":1793887200,"epochMs":1793887200000,"priceCny":"41.5343","priceUsd":"6.1949","hourOffset":709,"cumulativeCny":"29399.3285","cumulativeUsd":"4384.9569"},{"asOf":"2026-11-05T15:00:00.000Z","time":1793890800,"epochMs":1793890800000,"priceCny":"41.5343","priceUsd":"6.1949","hourOffset":710,"cumulativeCny":"29440.8628","cumulativeUsd":"4391.1518"},{"asOf":"2026-11-05T16:00:00.000Z","time":1793894400,"epochMs":1793894400000,"priceCny":"41.5343","priceUsd":"6.1949","hourOffset":711,"cumulativeCny":"29482.3971","cumulativeUsd":"4397.3467"},{"asOf":"2026-11-05T17:00:00.000Z","time":1793898000,"epochMs":1793898000000,"priceCny":"41.5343","priceUsd":"6.1949","hourOffset":712,"cumulativeCny":"29523.9314","cumulativeUsd":"4403.5416"},{"asOf":"2026-11-05T18:00:00.000Z","time":1793901600,"epochMs":1793901600000,"priceCny":"41.5343","priceUsd":"6.1949","hourOffset":713,"cumulativeCny":"29565.4657","cumulativeUsd":"4409.7365"},{"asOf":"2026-11-05T19:00:00.000Z","time":1793905200,"epochMs":1793905200000,"priceCny":"41.5343","priceUsd":"6.1949","hourOffset":714,"cumulativeCny":"29607.0000","cumulativeUsd":"4415.9314"},{"asOf":"2026-11-05T20:00:00.000Z","time":1793908800,"epochMs":1793908800000,"priceCny":"41.5349","priceUsd":"6.1950","hourOffset":715,"cumulativeCny":"29648.5349","cumulativeUsd":"4422.1264"},{"asOf":"2026-11-05T21:00:00.000Z","time":1793912400,"epochMs":1793912400000,"priceCny":"41.5349","priceUsd":"6.1950","hourOffset":716,"cumulativeCny":"29690.0698","cumulativeUsd":"4428.3214"},{"asOf":"2026-11-05T22:00:00.000Z","time":1793916000,"epochMs":1793916000000,"priceCny":"41.5349","priceUsd":"6.1950","hourOffset":717,"cumulativeCny":"29731.6047","cumulativeUsd":"4434.5164"},{"asOf":"2026-11-05T23:00:00.000Z","time":1793919600,"epochMs":1793919600000,"priceCny":"41.5349","priceUsd":"6.1950","hourOffset":718,"cumulativeCny":"29773.1396","cumulativeUsd":"4440.7114"},{"asOf":"2026-11-06T00:00:00.000Z","time":1793923200,"epochMs":1793923200000,"priceCny":"41.5349","priceUsd":"6.1950","hourOffset":719,"cumulativeCny":"29814.6745","cumulativeUsd":"4446.9064"},{"asOf":"2026-11-06T01:00:00.000Z","time":1793926800,"epochMs":1793926800000,"priceCny":"41.5349","priceUsd":"6.1950","hourOffset":720,"cumulativeCny":"29856.2094","cumulativeUsd":"4453.1014"}],"symbol":"720-H200","gpuName":"H200","currency":"CNY","startsAt":"2026-10-07T02:00:00.000Z","horizonHours":720,"spotPriceCny":"41.3499","spotPriceUsd":"6.1674","constituentCount":18,"sourceSnapshotId":"snap-20261007T010000Z-000000013422","cumulativePriceCny":"29856.2094","cumulativePriceUsd":"4453.1014","projectedChangePct":"0.45","averageHourlyPriceCny":"41.4670","averageHourlyPriceUsd":"6.1849"},{"asOf":"2026-10-07T01:00:00.000Z","name":"720 H100指数","slug":"720-h100","unit":"GPU_HOUR","endsAt":"2026-11-06T01:00:00.000Z","points":[{"asOf":"2026-10-07T02:00:00.000Z","time":1791338400,"epochMs":1791338400000,"priceCny":"26.4791","priceUsd":"3.9494","hourOffset":1,"cumulativeCny":"26.4791","cumulativeUsd":"3.9494"},{"asOf":"2026-10-07T03:00:00.000Z","time":1791342000,"epochMs":1791342000000,"priceCny":"26.4778","priceUsd":"3.9492","hourOffset":2,"cumulativeCny":"52.9569","cumulativeUsd":"7.8986"},{"asOf":"2026-10-07T04:00:00.000Z","time":1791345600,"epochMs":1791345600000,"priceCny":"26.4771","priceUsd":"3.9491","hourOffset":3,"cumulativeCny":"79.4340","cumulativeUsd":"11.8477"},{"asOf":"2026-10-07T05:00:00.000Z","time":1791349200,"epochMs":1791349200000,"priceCny":"26.4764","priceUsd":"3.9490","hourOffset":4,"cumulativeCny":"105.9104","cumulativeUsd":"15.7967"},{"asOf":"2026-10-07T06:00:00.000Z","time":1791352800,"epochMs":1791352800000,"priceCny":"26.4751","priceUsd":"3.9488","hourOffset":5,"cumulativeCny":"132.3855","cumulativeUsd":"19.7455"},{"asOf":"2026-10-07T07:00:00.000Z","time":1791356400,"epochMs":1791356400000,"priceCny":"26.4744","priceUsd":"3.9487","hourOffset":6,"cumulativeCny":"158.8599","cumulativeUsd":"23.6942"},{"asOf":"2026-10-07T08:00:00.000Z","time":1791360000,"epochMs":1791360000000,"priceCny":"26.4737","priceUsd":"3.9486","hourOffset":7,"cumulativeCny":"185.3336","cumulativeUsd":"27.6428"},{"asOf":"2026-10-07T09:00:00.000Z","time":1791363600,"epochMs":1791363600000,"priceCny":"26.4724","priceUsd":"3.9484","hourOffset":8,"cumulativeCny":"211.8060","cumulativeUsd":"31.5912"},{"asOf":"2026-10-07T10:00:00.000Z","time":1791367200,"epochMs":1791367200000,"priceCny":"26.4717","priceUsd":"3.9483","hourOffset":9,"cumulativeCny":"238.2777","cumulativeUsd":"35.5395"},{"asOf":"2026-10-07T11:00:00.000Z","time":1791370800,"epochMs":1791370800000,"priceCny":"26.4711","priceUsd":"3.9482","hourOffset":10,"cumulativeCny":"264.7488","cumulativeUsd":"39.4877"},{"asOf":"2026-10-07T12:00:00.000Z","time":1791374400,"epochMs":1791374400000,"priceCny":"26.4697","priceUsd":"3.9480","hourOffset":11,"cumulativeCny":"291.2185","cumulativeUsd":"43.4357"},{"asOf":"2026-10-07T13:00:00.000Z","time":1791378000,"epochMs":1791378000000,"priceCny":"26.4690","priceUsd":"3.9479","hourOffset":12,"cumulativeCny":"317.6875","cumulativeUsd":"47.3836"},{"asOf":"2026-10-07T14:00:00.000Z","time":1791381600,"epochMs":1791381600000,"priceCny":"26.4684","priceUsd":"3.9478","hourOffset":13,"cumulativeCny":"344.1559","cumulativeUsd":"51.3314"},{"asOf":"2026-10-07T15:00:00.000Z","time":1791385200,"epochMs":1791385200000,"priceCny":"26.4677","priceUsd":"3.9477","hourOffset":14,"cumulativeCny":"370.6236","cumulativeUsd":"55.2791"},{"asOf":"2026-10-07T16:00:00.000Z","time":1791388800,"epochMs":1791388800000,"priceCny":"26.4664","priceUsd":"3.9475","hourOffset":15,"cumulativeCny":"397.0900","cumulativeUsd":"59.2266"},{"asOf":"2026-10-07T17:00:00.000Z","time":1791392400,"epochMs":1791392400000,"priceCny":"26.4657","priceUsd":"3.9474","hourOffset":16,"cumulativeCny":"423.5557","cumulativeUsd":"63.1740"},{"asOf":"2026-10-07T18:00:00.000Z","time":1791396000,"epochMs":1791396000000,"priceCny":"26.4650","priceUsd":"3.9473","hourOffset":17,"cumulativeCny":"450.0207","cumulativeUsd":"67.1213"},{"asOf":"2026-10-07T19:00:00.000Z","time":1791399600,"epochMs":1791399600000,"priceCny":"26.4637","priceUsd":"3.9471","hourOffset":18,"cumulativeCny":"476.4844","cumulativeUsd":"71.0684"},{"asOf":"2026-10-07T20:00:00.000Z","time":1791403200,"epochMs":1791403200000,"priceCny":"26.4630","priceUsd":"3.9470","hourOffset":19,"cumulativeCny":"502.9474","cumulativeUsd":"75.0154"},{"asOf":"2026-10-07T21:00:00.000Z","time":1791406800,"epochMs":1791406800000,"priceCny":"26.4623","priceUsd":"3.9469","hourOffset":20,"cumulativeCny":"529.4097","cumulativeUsd":"78.9623"},{"asOf":"2026-10-07T22:00:00.000Z","time":1791410400,"epochMs":1791410400000,"priceCny":"26.4617","priceUsd":"3.9468","hourOffset":21,"cumulativeCny":"555.8714","cumulativeUsd":"82.9091"},{"asOf":"2026-10-07T23:00:00.000Z","time":1791414000,"epochMs":1791414000000,"priceCny":"26.4603","priceUsd":"3.9466","hourOffset":22,"cumulativeCny":"582.3317","cumulativeUsd":"86.8557"},{"asOf":"2026-10-08T00:00:00.000Z","time":1791417600,"epochMs":1791417600000,"priceCny":"26.4597","priceUsd":"3.9465","hourOffset":23,"cumulativeCny":"608.7914","cumulativeUsd":"90.8022"},{"asOf":"2026-10-08T01:00:00.000Z","time":1791421200,"epochMs":1791421200000,"priceCny":"26.4590","priceUsd":"3.9464","hourOffset":24,"cumulativeCny":"635.2504","cumulativeUsd":"94.7486"},{"asOf":"2026-10-08T02:00:00.000Z","time":1791424800,"epochMs":1791424800000,"priceCny":"26.4583","priceUsd":"3.9463","hourOffset":25,"cumulativeCny":"661.7087","cumulativeUsd":"98.6949"},{"asOf":"2026-10-08T03:00:00.000Z","time":1791428400,"epochMs":1791428400000,"priceCny":"26.4570","priceUsd":"3.9461","hourOffset":26,"cumulativeCny":"688.1657","cumulativeUsd":"102.6410"},{"asOf":"2026-10-08T04:00:00.000Z","time":1791432000,"epochMs":1791432000000,"priceCny":"26.4563","priceUsd":"3.9460","hourOffset":27,"cumulativeCny":"714.6220","cumulativeUsd":"106.5870"},{"asOf":"2026-10-08T05:00:00.000Z","time":1791435600,"epochMs":1791435600000,"priceCny":"26.4556","priceUsd":"3.9459","hourOffset":28,"cumulativeCny":"741.0776","cumulativeUsd":"110.5329"},{"asOf":"2026-10-08T06:00:00.000Z","time":1791439200,"epochMs":1791439200000,"priceCny":"26.4550","priceUsd":"3.9458","hourOffset":29,"cumulativeCny":"767.5326","cumulativeUsd":"114.4787"},{"asOf":"2026-10-08T07:00:00.000Z","time":1791442800,"epochMs":1791442800000,"priceCny":"26.4536","priceUsd":"3.9456","hourOffset":30,"cumulativeCny":"793.9862","cumulativeUsd":"118.4243"},{"asOf":"2026-10-08T08:00:00.000Z","time":1791446400,"epochMs":1791446400000,"priceCny":"26.4530","priceUsd":"3.9455","hourOffset":31,"cumulativeCny":"820.4392","cumulativeUsd":"122.3698"},{"asOf":"2026-10-08T09:00:00.000Z","time":1791450000,"epochMs":1791450000000,"priceCny":"26.4523","priceUsd":"3.9454","hourOffset":32,"cumulativeCny":"846.8915","cumulativeUsd":"126.3152"},{"asOf":"2026-10-08T10:00:00.000Z","time":1791453600,"epochMs":1791453600000,"priceCny":"26.4516","priceUsd":"3.9453","hourOffset":33,"cumulativeCny":"873.3431","cumulativeUsd":"130.2605"},{"asOf":"2026-10-08T11:00:00.000Z","time":1791457200,"epochMs":1791457200000,"priceCny":"26.4503","priceUsd":"3.9451","hourOffset":34,"cumulativeCny":"899.7934","cumulativeUsd":"134.2056"},{"asOf":"2026-10-08T12:00:00.000Z","time":1791460800,"epochMs":1791460800000,"priceCny":"26.4496","priceUsd":"3.9450","hourOffset":35,"cumulativeCny":"926.2430","cumulativeUsd":"138.1506"},{"asOf":"2026-10-08T13:00:00.000Z","time":1791464400,"epochMs":1791464400000,"priceCny":"26.4489","priceUsd":"3.9449","hourOffset":36,"cumulativeCny":"952.6919","cumulativeUsd":"142.0955"},{"asOf":"2026-10-08T14:00:00.000Z","time":1791468000,"epochMs":1791468000000,"priceCny":"26.4483","priceUsd":"3.9448","hourOffset":37,"cumulativeCny":"979.1402","cumulativeUsd":"146.0403"},{"asOf":"2026-10-08T15:00:00.000Z","time":1791471600,"epochMs":1791471600000,"priceCny":"26.4469","priceUsd":"3.9446","hourOffset":38,"cumulativeCny":"1005.5871","cumulativeUsd":"149.9849"},{"asOf":"2026-10-08T16:00:00.000Z","time":1791475200,"epochMs":1791475200000,"priceCny":"26.4462","priceUsd":"3.9445","hourOffset":39,"cumulativeCny":"1032.0333","cumulativeUsd":"153.9294"},{"asOf":"2026-10-08T17:00:00.000Z","time":1791478800,"epochMs":1791478800000,"priceCny":"26.4456","priceUsd":"3.9444","hourOffset":40,"cumulativeCny":"1058.4789","cumulativeUsd":"157.8738"},{"asOf":"2026-10-08T18:00:00.000Z","time":1791482400,"epochMs":1791482400000,"priceCny":"26.4449","priceUsd":"3.9443","hourOffset":41,"cumulativeCny":"1084.9238","cumulativeUsd":"161.8181"},{"asOf":"2026-10-08T19:00:00.000Z","time":1791486000,"epochMs":1791486000000,"priceCny":"26.4442","priceUsd":"3.9442","hourOffset":42,"cumulativeCny":"1111.3680","cumulativeUsd":"165.7623"},{"asOf":"2026-10-08T20:00:00.000Z","time":1791489600,"epochMs":1791489600000,"priceCny":"26.4429","priceUsd":"3.9440","hourOffset":43,"cumulativeCny":"1137.8109","cumulativeUsd":"169.7063"},{"asOf":"2026-10-08T21:00:00.000Z","time":1791493200,"epochMs":1791493200000,"priceCny":"26.4422","priceUsd":"3.9439","hourOffset":44,"cumulativeCny":"1164.2531","cumulativeUsd":"173.6502"},{"asOf":"2026-10-08T22:00:00.000Z","time":1791496800,"epochMs":1791496800000,"priceCny":"26.4416","priceUsd":"3.9438","hourOffset":45,"cumulativeCny":"1190.6947","cumulativeUsd":"177.5940"},{"asOf":"2026-10-08T23:00:00.000Z","time":1791500400,"epochMs":1791500400000,"priceCny":"26.4409","priceUsd":"3.9437","hourOffset":46,"cumulativeCny":"1217.1356","cumulativeUsd":"181.5377"},{"asOf":"2026-10-09T00:00:00.000Z","time":1791504000,"epochMs":1791504000000,"priceCny":"26.4402","priceUsd":"3.9436","hourOffset":47,"cumulativeCny":"1243.5758","cumulativeUsd":"185.4813"},{"asOf":"2026-10-09T01:00:00.000Z","time":1791507600,"epochMs":1791507600000,"priceCny":"26.4389","priceUsd":"3.9434","hourOffset":48,"cumulativeCny":"1270.0147","cumulativeUsd":"189.4247"},{"asOf":"2026-10-09T02:00:00.000Z","time":1791511200,"epochMs":1791511200000,"priceCny":"26.4382","priceUsd":"3.9433","hourOffset":49,"cumulativeCny":"1296.4529","cumulativeUsd":"193.3680"},{"asOf":"2026-10-09T03:00:00.000Z","time":1791514800,"epochMs":1791514800000,"priceCny":"26.4375","priceUsd":"3.9432","hourOffset":50,"cumulativeCny":"1322.8904","cumulativeUsd":"197.3112"},{"asOf":"2026-10-09T04:00:00.000Z","time":1791518400,"epochMs":1791518400000,"priceCny":"26.4369","priceUsd":"3.9431","hourOffset":51,"cumulativeCny":"1349.3273","cumulativeUsd":"201.2543"},{"asOf":"2026-10-09T05:00:00.000Z","time":1791522000,"epochMs":1791522000000,"priceCny":"26.4362","priceUsd":"3.9430","hourOffset":52,"cumulativeCny":"1375.7635","cumulativeUsd":"205.1973"},{"asOf":"2026-10-09T06:00:00.000Z","time":1791525600,"epochMs":1791525600000,"priceCny":"26.4348","priceUsd":"3.9428","hourOffset":53,"cumulativeCny":"1402.1983","cumulativeUsd":"209.1401"},{"asOf":"2026-10-09T07:00:00.000Z","time":1791529200,"epochMs":1791529200000,"priceCny":"26.4342","priceUsd":"3.9427","hourOffset":54,"cumulativeCny":"1428.6325","cumulativeUsd":"213.0828"},{"asOf":"2026-10-09T08:00:00.000Z","time":1791532800,"epochMs":1791532800000,"priceCny":"26.4335","priceUsd":"3.9426","hourOffset":55,"cumulativeCny":"1455.0660","cumulativeUsd":"217.0254"},{"asOf":"2026-10-09T09:00:00.000Z","time":1791536400,"epochMs":1791536400000,"priceCny":"26.4328","priceUsd":"3.9425","hourOffset":56,"cumulativeCny":"1481.4988","cumulativeUsd":"220.9679"},{"asOf":"2026-10-09T10:00:00.000Z","time":1791540000,"epochMs":1791540000000,"priceCny":"26.4322","priceUsd":"3.9424","hourOffset":57,"cumulativeCny":"1507.9310","cumulativeUsd":"224.9103"},{"asOf":"2026-10-09T11:00:00.000Z","time":1791543600,"epochMs":1791543600000,"priceCny":"26.4315","priceUsd":"3.9423","hourOffset":58,"cumulativeCny":"1534.3625","cumulativeUsd":"228.8526"},{"asOf":"2026-10-09T12:00:00.000Z","time":1791547200,"epochMs":1791547200000,"priceCny":"26.4302","priceUsd":"3.9421","hourOffset":59,"cumulativeCny":"1560.7927","cumulativeUsd":"232.7947"},{"asOf":"2026-10-09T13:00:00.000Z","time":1791550800,"epochMs":1791550800000,"priceCny":"26.4295","priceUsd":"3.9420","hourOffset":60,"cumulativeCny":"1587.2222","cumulativeUsd":"236.7367"},{"asOf":"2026-10-09T14:00:00.000Z","time":1791554400,"epochMs":1791554400000,"priceCny":"26.4288","priceUsd":"3.9419","hourOffset":61,"cumulativeCny":"1613.6510","cumulativeUsd":"240.6786"},{"asOf":"2026-10-09T15:00:00.000Z","time":1791558000,"epochMs":1791558000000,"priceCny":"26.4281","priceUsd":"3.9418","hourOffset":62,"cumulativeCny":"1640.0791","cumulativeUsd":"244.6204"},{"asOf":"2026-10-09T16:00:00.000Z","time":1791561600,"epochMs":1791561600000,"priceCny":"26.4275","priceUsd":"3.9417","hourOffset":63,"cumulativeCny":"1666.5066","cumulativeUsd":"248.5621"},{"asOf":"2026-10-09T17:00:00.000Z","time":1791565200,"epochMs":1791565200000,"priceCny":"26.4268","priceUsd":"3.9416","hourOffset":64,"cumulativeCny":"1692.9334","cumulativeUsd":"252.5037"},{"asOf":"2026-10-09T18:00:00.000Z","time":1791568800,"epochMs":1791568800000,"priceCny":"26.4255","priceUsd":"3.9414","hourOffset":65,"cumulativeCny":"1719.3589","cumulativeUsd":"256.4451"},{"asOf":"2026-10-09T19:00:00.000Z","time":1791572400,"epochMs":1791572400000,"priceCny":"26.4248","priceUsd":"3.9413","hourOffset":66,"cumulativeCny":"1745.7837","cumulativeUsd":"260.3864"},{"asOf":"2026-10-09T20:00:00.000Z","time":1791576000,"epochMs":1791576000000,"priceCny":"26.4241","priceUsd":"3.9412","hourOffset":67,"cumulativeCny":"1772.2078","cumulativeUsd":"264.3276"},{"asOf":"2026-10-09T21:00:00.000Z","time":1791579600,"epochMs":1791579600000,"priceCny":"26.4235","priceUsd":"3.9411","hourOffset":68,"cumulativeCny":"1798.6313","cumulativeUsd":"268.2687"},{"asOf":"2026-10-09T22:00:00.000Z","time":1791583200,"epochMs":1791583200000,"priceCny":"26.4228","priceUsd":"3.9410","hourOffset":69,"cumulativeCny":"1825.0541","cumulativeUsd":"272.2097"},{"asOf":"2026-10-09T23:00:00.000Z","time":1791586800,"epochMs":1791586800000,"priceCny":"26.4221","priceUsd":"3.9409","hourOffset":70,"cumulativeCny":"1851.4762","cumulativeUsd":"276.1506"},{"asOf":"2026-10-10T00:00:00.000Z","time":1791590400,"epochMs":1791590400000,"priceCny":"26.4214","priceUsd":"3.9408","hourOffset":71,"cumulativeCny":"1877.8976","cumulativeUsd":"280.0914"},{"asOf":"2026-10-10T01:00:00.000Z","time":1791594000,"epochMs":1791594000000,"priceCny":"26.4201","priceUsd":"3.9406","hourOffset":72,"cumulativeCny":"1904.3177","cumulativeUsd":"284.0320"},{"asOf":"2026-10-10T02:00:00.000Z","time":1791597600,"epochMs":1791597600000,"priceCny":"26.4194","priceUsd":"3.9405","hourOffset":73,"cumulativeCny":"1930.7371","cumulativeUsd":"287.9725"},{"asOf":"2026-10-10T03:00:00.000Z","time":1791601200,"epochMs":1791601200000,"priceCny":"26.4188","priceUsd":"3.9404","hourOffset":74,"cumulativeCny":"1957.1559","cumulativeUsd":"291.9129"},{"asOf":"2026-10-10T04:00:00.000Z","time":1791604800,"epochMs":1791604800000,"priceCny":"26.4181","priceUsd":"3.9403","hourOffset":75,"cumulativeCny":"1983.5740","cumulativeUsd":"295.8532"},{"asOf":"2026-10-10T05:00:00.000Z","time":1791608400,"epochMs":1791608400000,"priceCny":"26.4174","priceUsd":"3.9402","hourOffset":76,"cumulativeCny":"2009.9914","cumulativeUsd":"299.7934"},{"asOf":"2026-10-10T06:00:00.000Z","time":1791612000,"epochMs":1791612000000,"priceCny":"26.4167","priceUsd":"3.9401","hourOffset":77,"cumulativeCny":"2036.4081","cumulativeUsd":"303.7335"},{"asOf":"2026-10-10T07:00:00.000Z","time":1791615600,"epochMs":1791615600000,"priceCny":"26.4161","priceUsd":"3.9400","hourOffset":78,"cumulativeCny":"2062.8242","cumulativeUsd":"307.6735"},{"asOf":"2026-10-10T08:00:00.000Z","time":1791619200,"epochMs":1791619200000,"priceCny":"26.4154","priceUsd":"3.9399","hourOffset":79,"cumulativeCny":"2089.2396","cumulativeUsd":"311.6134"},{"asOf":"2026-10-10T09:00:00.000Z","time":1791622800,"epochMs":1791622800000,"priceCny":"26.4141","priceUsd":"3.9397","hourOffset":80,"cumulativeCny":"2115.6537","cumulativeUsd":"315.5531"},{"asOf":"2026-10-10T10:00:00.000Z","time":1791626400,"epochMs":1791626400000,"priceCny":"26.4134","priceUsd":"3.9396","hourOffset":81,"cumulativeCny":"2142.0671","cumulativeUsd":"319.4927"},{"asOf":"2026-10-10T11:00:00.000Z","time":1791630000,"epochMs":1791630000000,"priceCny":"26.4127","priceUsd":"3.9395","hourOffset":82,"cumulativeCny":"2168.4798","cumulativeUsd":"323.4322"},{"asOf":"2026-10-10T12:00:00.000Z","time":1791633600,"epochMs":1791633600000,"priceCny":"26.4121","priceUsd":"3.9394","hourOffset":83,"cumulativeCny":"2194.8919","cumulativeUsd":"327.3716"},{"asOf":"2026-10-10T13:00:00.000Z","time":1791637200,"epochMs":1791637200000,"priceCny":"26.4114","priceUsd":"3.9393","hourOffset":84,"cumulativeCny":"2221.3033","cumulativeUsd":"331.3109"},{"asOf":"2026-10-10T14:00:00.000Z","time":1791640800,"epochMs":1791640800000,"priceCny":"26.4107","priceUsd":"3.9392","hourOffset":85,"cumulativeCny":"2247.7140","cumulativeUsd":"335.2501"},{"asOf":"2026-10-10T15:00:00.000Z","time":1791644400,"epochMs":1791644400000,"priceCny":"26.4100","priceUsd":"3.9391","hourOffset":86,"cumulativeCny":"2274.1240","cumulativeUsd":"339.1892"},{"asOf":"2026-10-10T16:00:00.000Z","time":1791648000,"epochMs":1791648000000,"priceCny":"26.4094","priceUsd":"3.9390","hourOffset":87,"cumulativeCny":"2300.5334","cumulativeUsd":"343.1282"},{"asOf":"2026-10-10T17:00:00.000Z","time":1791651600,"epochMs":1791651600000,"priceCny":"26.4087","priceUsd":"3.9389","hourOffset":88,"cumulativeCny":"2326.9421","cumulativeUsd":"347.0671"},{"asOf":"2026-10-10T18:00:00.000Z","time":1791655200,"epochMs":1791655200000,"priceCny":"26.4080","priceUsd":"3.9388","hourOffset":89,"cumulativeCny":"2353.3501","cumulativeUsd":"351.0059"},{"asOf":"2026-10-10T19:00:00.000Z","time":1791658800,"epochMs":1791658800000,"priceCny":"26.4074","priceUsd":"3.9387","hourOffset":90,"cumulativeCny":"2379.7575","cumulativeUsd":"354.9446"},{"asOf":"2026-10-10T20:00:00.000Z","time":1791662400,"epochMs":1791662400000,"priceCny":"26.4060","priceUsd":"3.9385","hourOffset":91,"cumulativeCny":"2406.1635","cumulativeUsd":"358.8831"},{"asOf":"2026-10-10T21:00:00.000Z","time":1791666000,"epochMs":1791666000000,"priceCny":"26.4053","priceUsd":"3.9384","hourOffset":92,"cumulativeCny":"2432.5688","cumulativeUsd":"362.8215"},{"asOf":"2026-10-10T22:00:00.000Z","time":1791669600,"epochMs":1791669600000,"priceCny":"26.4047","priceUsd":"3.9383","hourOffset":93,"cumulativeCny":"2458.9735","cumulativeUsd":"366.7598"},{"asOf":"2026-10-10T23:00:00.000Z","time":1791673200,"epochMs":1791673200000,"priceCny":"26.4040","priceUsd":"3.9382","hourOffset":94,"cumulativeCny":"2485.3775","cumulativeUsd":"370.6980"},{"asOf":"2026-10-11T00:00:00.000Z","time":1791676800,"epochMs":1791676800000,"priceCny":"26.4033","priceUsd":"3.9381","hourOffset":95,"cumulativeCny":"2511.7808","cumulativeUsd":"374.6361"},{"asOf":"2026-10-11T01:00:00.000Z","time":1791680400,"epochMs":1791680400000,"priceCny":"26.4027","priceUsd":"3.9380","hourOffset":96,"cumulativeCny":"2538.1835","cumulativeUsd":"378.5741"},{"asOf":"2026-10-11T02:00:00.000Z","time":1791684000,"epochMs":1791684000000,"priceCny":"26.4020","priceUsd":"3.9379","hourOffset":97,"cumulativeCny":"2564.5855","cumulativeUsd":"382.5120"},{"asOf":"2026-10-11T03:00:00.000Z","time":1791687600,"epochMs":1791687600000,"priceCny":"26.4013","priceUsd":"3.9378","hourOffset":98,"cumulativeCny":"2590.9868","cumulativeUsd":"386.4498"},{"asOf":"2026-10-11T04:00:00.000Z","time":1791691200,"epochMs":1791691200000,"priceCny":"26.4007","priceUsd":"3.9377","hourOffset":99,"cumulativeCny":"2617.3875","cumulativeUsd":"390.3875"},{"asOf":"2026-10-11T05:00:00.000Z","time":1791694800,"epochMs":1791694800000,"priceCny":"26.4000","priceUsd":"3.9376","hourOffset":100,"cumulativeCny":"2643.7875","cumulativeUsd":"394.3251"},{"asOf":"2026-10-11T06:00:00.000Z","time":1791698400,"epochMs":1791698400000,"priceCny":"26.3993","priceUsd":"3.9375","hourOffset":101,"cumulativeCny":"2670.1868","cumulativeUsd":"398.2626"},{"asOf":"2026-10-11T07:00:00.000Z","time":1791702000,"epochMs":1791702000000,"priceCny":"26.3986","priceUsd":"3.9374","hourOffset":102,"cumulativeCny":"2696.5854","cumulativeUsd":"402.2000"},{"asOf":"2026-10-11T08:00:00.000Z","time":1791705600,"epochMs":1791705600000,"priceCny":"26.3980","priceUsd":"3.9373","hourOffset":103,"cumulativeCny":"2722.9834","cumulativeUsd":"406.1373"},{"asOf":"2026-10-11T09:00:00.000Z","time":1791709200,"epochMs":1791709200000,"priceCny":"26.3973","priceUsd":"3.9372","hourOffset":104,"cumulativeCny":"2749.3807","cumulativeUsd":"410.0745"},{"asOf":"2026-10-11T10:00:00.000Z","time":1791712800,"epochMs":1791712800000,"priceCny":"26.3966","priceUsd":"3.9371","hourOffset":105,"cumulativeCny":"2775.7773","cumulativeUsd":"414.0116"},{"asOf":"2026-10-11T11:00:00.000Z","time":1791716400,"epochMs":1791716400000,"priceCny":"26.3953","priceUsd":"3.9369","hourOffset":106,"cumulativeCny":"2802.1726","cumulativeUsd":"417.9485"},{"asOf":"2026-10-11T12:00:00.000Z","time":1791720000,"epochMs":1791720000000,"priceCny":"26.3946","priceUsd":"3.9368","hourOffset":107,"cumulativeCny":"2828.5672","cumulativeUsd":"421.8853"},{"asOf":"2026-10-11T13:00:00.000Z","time":1791723600,"epochMs":1791723600000,"priceCny":"26.3940","priceUsd":"3.9367","hourOffset":108,"cumulativeCny":"2854.9612","cumulativeUsd":"425.8220"},{"asOf":"2026-10-11T14:00:00.000Z","time":1791727200,"epochMs":1791727200000,"priceCny":"26.3933","priceUsd":"3.9366","hourOffset":109,"cumulativeCny":"2881.3545","cumulativeUsd":"429.7586"},{"asOf":"2026-10-11T15:00:00.000Z","time":1791730800,"epochMs":1791730800000,"priceCny":"26.3926","priceUsd":"3.9365","hourOffset":110,"cumulativeCny":"2907.7471","cumulativeUsd":"433.6951"},{"asOf":"2026-10-11T16:00:00.000Z","time":1791734400,"epochMs":1791734400000,"priceCny":"26.3919","priceUsd":"3.9364","hourOffset":111,"cumulativeCny":"2934.1390","cumulativeUsd":"437.6315"},{"asOf":"2026-10-11T17:00:00.000Z","time":1791738000,"epochMs":1791738000000,"priceCny":"26.3913","priceUsd":"3.9363","hourOffset":112,"cumulativeCny":"2960.5303","cumulativeUsd":"441.5678"},{"asOf":"2026-10-11T18:00:00.000Z","time":1791741600,"epochMs":1791741600000,"priceCny":"26.3906","priceUsd":"3.9362","hourOffset":113,"cumulativeCny":"2986.9209","cumulativeUsd":"445.5040"},{"asOf":"2026-10-11T19:00:00.000Z","time":1791745200,"epochMs":1791745200000,"priceCny":"26.3899","priceUsd":"3.9361","hourOffset":114,"cumulativeCny":"3013.3108","cumulativeUsd":"449.4401"},{"asOf":"2026-10-11T20:00:00.000Z","time":1791748800,"epochMs":1791748800000,"priceCny":"26.3893","priceUsd":"3.9360","hourOffset":115,"cumulativeCny":"3039.7001","cumulativeUsd":"453.3761"},{"asOf":"2026-10-11T21:00:00.000Z","time":1791752400,"epochMs":1791752400000,"priceCny":"26.3886","priceUsd":"3.9359","hourOffset":116,"cumulativeCny":"3066.0887","cumulativeUsd":"457.3120"},{"asOf":"2026-10-11T22:00:00.000Z","time":1791756000,"epochMs":1791756000000,"priceCny":"26.3879","priceUsd":"3.9358","hourOffset":117,"cumulativeCny":"3092.4766","cumulativeUsd":"461.2478"},{"asOf":"2026-10-11T23:00:00.000Z","time":1791759600,"epochMs":1791759600000,"priceCny":"26.3872","priceUsd":"3.9357","hourOffset":118,"cumulativeCny":"3118.8638","cumulativeUsd":"465.1835"},{"asOf":"2026-10-12T00:00:00.000Z","time":1791763200,"epochMs":1791763200000,"priceCny":"26.3866","priceUsd":"3.9356","hourOffset":119,"cumulativeCny":"3145.2504","cumulativeUsd":"469.1191"},{"asOf":"2026-10-12T01:00:00.000Z","time":1791766800,"epochMs":1791766800000,"priceCny":"26.3859","priceUsd":"3.9355","hourOffset":120,"cumulativeCny":"3171.6363","cumulativeUsd":"473.0546"},{"asOf":"2026-10-12T02:00:00.000Z","time":1791770400,"epochMs":1791770400000,"priceCny":"26.3852","priceUsd":"3.9354","hourOffset":121,"cumulativeCny":"3198.0215","cumulativeUsd":"476.9900"},{"asOf":"2026-10-12T03:00:00.000Z","time":1791774000,"epochMs":1791774000000,"priceCny":"26.3846","priceUsd":"3.9353","hourOffset":122,"cumulativeCny":"3224.4061","cumulativeUsd":"480.9253"},{"asOf":"2026-10-12T04:00:00.000Z","time":1791777600,"epochMs":1791777600000,"priceCny":"26.3839","priceUsd":"3.9352","hourOffset":123,"cumulativeCny":"3250.7900","cumulativeUsd":"484.8605"},{"asOf":"2026-10-12T05:00:00.000Z","time":1791781200,"epochMs":1791781200000,"priceCny":"26.3832","priceUsd":"3.9351","hourOffset":124,"cumulativeCny":"3277.1732","cumulativeUsd":"488.7956"},{"asOf":"2026-10-12T06:00:00.000Z","time":1791784800,"epochMs":1791784800000,"priceCny":"26.3826","priceUsd":"3.9350","hourOffset":125,"cumulativeCny":"3303.5558","cumulativeUsd":"492.7306"},{"asOf":"2026-10-12T07:00:00.000Z","time":1791788400,"epochMs":1791788400000,"priceCny":"26.3819","priceUsd":"3.9349","hourOffset":126,"cumulativeCny":"3329.9377","cumulativeUsd":"496.6655"},{"asOf":"2026-10-12T08:00:00.000Z","time":1791792000,"epochMs":1791792000000,"priceCny":"26.3812","priceUsd":"3.9348","hourOffset":127,"cumulativeCny":"3356.3189","cumulativeUsd":"500.6003"},{"asOf":"2026-10-12T09:00:00.000Z","time":1791795600,"epochMs":1791795600000,"priceCny":"26.3805","priceUsd":"3.9347","hourOffset":128,"cumulativeCny":"3382.6994","cumulativeUsd":"504.5350"},{"asOf":"2026-10-12T10:00:00.000Z","time":1791799200,"epochMs":1791799200000,"priceCny":"26.3799","priceUsd":"3.9346","hourOffset":129,"cumulativeCny":"3409.0793","cumulativeUsd":"508.4696"},{"asOf":"2026-10-12T11:00:00.000Z","time":1791802800,"epochMs":1791802800000,"priceCny":"26.3792","priceUsd":"3.9345","hourOffset":130,"cumulativeCny":"3435.4585","cumulativeUsd":"512.4041"},{"asOf":"2026-10-12T12:00:00.000Z","time":1791806400,"epochMs":1791806400000,"priceCny":"26.3785","priceUsd":"3.9344","hourOffset":131,"cumulativeCny":"3461.8370","cumulativeUsd":"516.3385"},{"asOf":"2026-10-12T13:00:00.000Z","time":1791810000,"epochMs":1791810000000,"priceCny":"26.3779","priceUsd":"3.9343","hourOffset":132,"cumulativeCny":"3488.2149","cumulativeUsd":"520.2728"},{"asOf":"2026-10-12T14:00:00.000Z","time":1791813600,"epochMs":1791813600000,"priceCny":"26.3772","priceUsd":"3.9342","hourOffset":133,"cumulativeCny":"3514.5921","cumulativeUsd":"524.2070"},{"asOf":"2026-10-12T15:00:00.000Z","time":1791817200,"epochMs":1791817200000,"priceCny":"26.3765","priceUsd":"3.9341","hourOffset":134,"cumulativeCny":"3540.9686","cumulativeUsd":"528.1411"},{"asOf":"2026-10-12T16:00:00.000Z","time":1791820800,"epochMs":1791820800000,"priceCny":"26.3758","priceUsd":"3.9340","hourOffset":135,"cumulativeCny":"3567.3444","cumulativeUsd":"532.0751"},{"asOf":"2026-10-12T17:00:00.000Z","time":1791824400,"epochMs":1791824400000,"priceCny":"26.3752","priceUsd":"3.9339","hourOffset":136,"cumulativeCny":"3593.7196","cumulativeUsd":"536.0090"},{"asOf":"2026-10-12T18:00:00.000Z","time":1791828000,"epochMs":1791828000000,"priceCny":"26.3745","priceUsd":"3.9338","hourOffset":137,"cumulativeCny":"3620.0941","cumulativeUsd":"539.9428"},{"asOf":"2026-10-12T19:00:00.000Z","time":1791831600,"epochMs":1791831600000,"priceCny":"26.3738","priceUsd":"3.9337","hourOffset":138,"cumulativeCny":"3646.4679","cumulativeUsd":"543.8765"},{"asOf":"2026-10-12T20:00:00.000Z","time":1791835200,"epochMs":1791835200000,"priceCny":"26.3732","priceUsd":"3.9336","hourOffset":139,"cumulativeCny":"3672.8411","cumulativeUsd":"547.8101"},{"asOf":"2026-10-12T21:00:00.000Z","time":1791838800,"epochMs":1791838800000,"priceCny":"26.3725","priceUsd":"3.9335","hourOffset":140,"cumulativeCny":"3699.2136","cumulativeUsd":"551.7436"},{"asOf":"2026-10-12T22:00:00.000Z","time":1791842400,"epochMs":1791842400000,"priceCny":"26.3718","priceUsd":"3.9334","hourOffset":141,"cumulativeCny":"3725.5854","cumulativeUsd":"555.6770"},{"asOf":"2026-10-12T23:00:00.000Z","time":1791846000,"epochMs":1791846000000,"priceCny":"26.3712","priceUsd":"3.9333","hourOffset":142,"cumulativeCny":"3751.9566","cumulativeUsd":"559.6103"},{"asOf":"2026-10-13T00:00:00.000Z","time":1791849600,"epochMs":1791849600000,"priceCny":"26.3705","priceUsd":"3.9332","hourOffset":143,"cumulativeCny":"3778.3271","cumulativeUsd":"563.5435"},{"asOf":"2026-10-13T01:00:00.000Z","time":1791853200,"epochMs":1791853200000,"priceCny":"26.3698","priceUsd":"3.9331","hourOffset":144,"cumulativeCny":"3804.6969","cumulativeUsd":"567.4766"},{"asOf":"2026-10-13T02:00:00.000Z","time":1791856800,"epochMs":1791856800000,"priceCny":"26.3698","priceUsd":"3.9331","hourOffset":145,"cumulativeCny":"3831.0667","cumulativeUsd":"571.4097"},{"asOf":"2026-10-13T03:00:00.000Z","time":1791860400,"epochMs":1791860400000,"priceCny":"26.3691","priceUsd":"3.9330","hourOffset":146,"cumulativeCny":"3857.4358","cumulativeUsd":"575.3427"},{"asOf":"2026-10-13T04:00:00.000Z","time":1791864000,"epochMs":1791864000000,"priceCny":"26.3685","priceUsd":"3.9329","hourOffset":147,"cumulativeCny":"3883.8043","cumulativeUsd":"579.2756"},{"asOf":"2026-10-13T05:00:00.000Z","time":1791867600,"epochMs":1791867600000,"priceCny":"26.3678","priceUsd":"3.9328","hourOffset":148,"cumulativeCny":"3910.1721","cumulativeUsd":"583.2084"},{"asOf":"2026-10-13T06:00:00.000Z","time":1791871200,"epochMs":1791871200000,"priceCny":"26.3671","priceUsd":"3.9327","hourOffset":149,"cumulativeCny":"3936.5392","cumulativeUsd":"587.1411"},{"asOf":"2026-10-13T07:00:00.000Z","time":1791874800,"epochMs":1791874800000,"priceCny":"26.3665","priceUsd":"3.9326","hourOffset":150,"cumulativeCny":"3962.9057","cumulativeUsd":"591.0737"},{"asOf":"2026-10-13T08:00:00.000Z","time":1791878400,"epochMs":1791878400000,"priceCny":"26.3658","priceUsd":"3.9325","hourOffset":151,"cumulativeCny":"3989.2715","cumulativeUsd":"595.0062"},{"asOf":"2026-10-13T09:00:00.000Z","time":1791882000,"epochMs":1791882000000,"priceCny":"26.3651","priceUsd":"3.9324","hourOffset":152,"cumulativeCny":"4015.6366","cumulativeUsd":"598.9386"},{"asOf":"2026-10-13T10:00:00.000Z","time":1791885600,"epochMs":1791885600000,"priceCny":"26.3645","priceUsd":"3.9323","hourOffset":153,"cumulativeCny":"4042.0011","cumulativeUsd":"602.8709"},{"asOf":"2026-10-13T11:00:00.000Z","time":1791889200,"epochMs":1791889200000,"priceCny":"26.3638","priceUsd":"3.9322","hourOffset":154,"cumulativeCny":"4068.3649","cumulativeUsd":"606.8031"},{"asOf":"2026-10-13T12:00:00.000Z","time":1791892800,"epochMs":1791892800000,"priceCny":"26.3631","priceUsd":"3.9321","hourOffset":155,"cumulativeCny":"4094.7280","cumulativeUsd":"610.7352"},{"asOf":"2026-10-13T13:00:00.000Z","time":1791896400,"epochMs":1791896400000,"priceCny":"26.3624","priceUsd":"3.9320","hourOffset":156,"cumulativeCny":"4121.0904","cumulativeUsd":"614.6672"},{"asOf":"2026-10-13T14:00:00.000Z","time":1791900000,"epochMs":1791900000000,"priceCny":"26.3618","priceUsd":"3.9319","hourOffset":157,"cumulativeCny":"4147.4522","cumulativeUsd":"618.5991"},{"asOf":"2026-10-13T15:00:00.000Z","time":1791903600,"epochMs":1791903600000,"priceCny":"26.3611","priceUsd":"3.9318","hourOffset":158,"cumulativeCny":"4173.8133","cumulativeUsd":"622.5309"},{"asOf":"2026-10-13T16:00:00.000Z","time":1791907200,"epochMs":1791907200000,"priceCny":"26.3604","priceUsd":"3.9317","hourOffset":159,"cumulativeCny":"4200.1737","cumulativeUsd":"626.4626"},{"asOf":"2026-10-13T17:00:00.000Z","time":1791910800,"epochMs":1791910800000,"priceCny":"26.3598","priceUsd":"3.9316","hourOffset":160,"cumulativeCny":"4226.5335","cumulativeUsd":"630.3942"},{"asOf":"2026-10-13T18:00:00.000Z","time":1791914400,"epochMs":1791914400000,"priceCny":"26.3598","priceUsd":"3.9316","hourOffset":161,"cumulativeCny":"4252.8933","cumulativeUsd":"634.3258"},{"asOf":"2026-10-13T19:00:00.000Z","time":1791918000,"epochMs":1791918000000,"priceCny":"26.3591","priceUsd":"3.9315","hourOffset":162,"cumulativeCny":"4279.2524","cumulativeUsd":"638.2573"},{"asOf":"2026-10-13T20:00:00.000Z","time":1791921600,"epochMs":1791921600000,"priceCny":"26.3584","priceUsd":"3.9314","hourOffset":163,"cumulativeCny":"4305.6108","cumulativeUsd":"642.1887"},{"asOf":"2026-10-13T21:00:00.000Z","time":1791925200,"epochMs":1791925200000,"priceCny":"26.3577","priceUsd":"3.9313","hourOffset":164,"cumulativeCny":"4331.9685","cumulativeUsd":"646.1200"},{"asOf":"2026-10-13T22:00:00.000Z","time":1791928800,"epochMs":1791928800000,"priceCny":"26.3571","priceUsd":"3.9312","hourOffset":165,"cumulativeCny":"4358.3256","cumulativeUsd":"650.0512"},{"asOf":"2026-10-13T23:00:00.000Z","time":1791932400,"epochMs":1791932400000,"priceCny":"26.3564","priceUsd":"3.9311","hourOffset":166,"cumulativeCny":"4384.6820","cumulativeUsd":"653.9823"},{"asOf":"2026-10-14T00:00:00.000Z","time":1791936000,"epochMs":1791936000000,"priceCny":"26.3557","priceUsd":"3.9310","hourOffset":167,"cumulativeCny":"4411.0377","cumulativeUsd":"657.9133"},{"asOf":"2026-10-14T01:00:00.000Z","time":1791939600,"epochMs":1791939600000,"priceCny":"26.3551","priceUsd":"3.9309","hourOffset":168,"cumulativeCny":"4437.3928","cumulativeUsd":"661.8442"},{"asOf":"2026-10-14T02:00:00.000Z","time":1791943200,"epochMs":1791943200000,"priceCny":"26.3544","priceUsd":"3.9308","hourOffset":169,"cumulativeCny":"4463.7472","cumulativeUsd":"665.7750"},{"asOf":"2026-10-14T03:00:00.000Z","time":1791946800,"epochMs":1791946800000,"priceCny":"26.3537","priceUsd":"3.9307","hourOffset":170,"cumulativeCny":"4490.1009","cumulativeUsd":"669.7057"},{"asOf":"2026-10-14T04:00:00.000Z","time":1791950400,"epochMs":1791950400000,"priceCny":"26.3531","priceUsd":"3.9306","hourOffset":171,"cumulativeCny":"4516.4540","cumulativeUsd":"673.6363"},{"asOf":"2026-10-14T05:00:00.000Z","time":1791954000,"epochMs":1791954000000,"priceCny":"26.3531","priceUsd":"3.9306","hourOffset":172,"cumulativeCny":"4542.8071","cumulativeUsd":"677.5669"},{"asOf":"2026-10-14T06:00:00.000Z","time":1791957600,"epochMs":1791957600000,"priceCny":"26.3524","priceUsd":"3.9305","hourOffset":173,"cumulativeCny":"4569.1595","cumulativeUsd":"681.4974"},{"asOf":"2026-10-14T07:00:00.000Z","time":1791961200,"epochMs":1791961200000,"priceCny":"26.3517","priceUsd":"3.9304","hourOffset":174,"cumulativeCny":"4595.5112","cumulativeUsd":"685.4278"},{"asOf":"2026-10-14T08:00:00.000Z","time":1791964800,"epochMs":1791964800000,"priceCny":"26.3510","priceUsd":"3.9303","hourOffset":175,"cumulativeCny":"4621.8622","cumulativeUsd":"689.3581"},{"asOf":"2026-10-14T09:00:00.000Z","time":1791968400,"epochMs":1791968400000,"priceCny":"26.3504","priceUsd":"3.9302","hourOffset":176,"cumulativeCny":"4648.2126","cumulativeUsd":"693.2883"},{"asOf":"2026-10-14T10:00:00.000Z","time":1791972000,"epochMs":1791972000000,"priceCny":"26.3497","priceUsd":"3.9301","hourOffset":177,"cumulativeCny":"4674.5623","cumulativeUsd":"697.2184"},{"asOf":"2026-10-14T11:00:00.000Z","time":1791975600,"epochMs":1791975600000,"priceCny":"26.3490","priceUsd":"3.9300","hourOffset":178,"cumulativeCny":"4700.9113","cumulativeUsd":"701.1484"},{"asOf":"2026-10-14T12:00:00.000Z","time":1791979200,"epochMs":1791979200000,"priceCny":"26.3484","priceUsd":"3.9299","hourOffset":179,"cumulativeCny":"4727.2597","cumulativeUsd":"705.0783"},{"asOf":"2026-10-14T13:00:00.000Z","time":1791982800,"epochMs":1791982800000,"priceCny":"26.3477","priceUsd":"3.9298","hourOffset":180,"cumulativeCny":"4753.6074","cumulativeUsd":"709.0081"},{"asOf":"2026-10-14T14:00:00.000Z","time":1791986400,"epochMs":1791986400000,"priceCny":"26.3477","priceUsd":"3.9298","hourOffset":181,"cumulativeCny":"4779.9551","cumulativeUsd":"712.9379"},{"asOf":"2026-10-14T15:00:00.000Z","time":1791990000,"epochMs":1791990000000,"priceCny":"26.3470","priceUsd":"3.9297","hourOffset":182,"cumulativeCny":"4806.3021","cumulativeUsd":"716.8676"},{"asOf":"2026-10-14T16:00:00.000Z","time":1791993600,"epochMs":1791993600000,"priceCny":"26.3463","priceUsd":"3.9296","hourOffset":183,"cumulativeCny":"4832.6484","cumulativeUsd":"720.7972"},{"asOf":"2026-10-14T17:00:00.000Z","time":1791997200,"epochMs":1791997200000,"priceCny":"26.3457","priceUsd":"3.9295","hourOffset":184,"cumulativeCny":"4858.9941","cumulativeUsd":"724.7267"},{"asOf":"2026-10-14T18:00:00.000Z","time":1792000800,"epochMs":1792000800000,"priceCny":"26.3450","priceUsd":"3.9294","hourOffset":185,"cumulativeCny":"4885.3391","cumulativeUsd":"728.6561"},{"asOf":"2026-10-14T19:00:00.000Z","time":1792004400,"epochMs":1792004400000,"priceCny":"26.3443","priceUsd":"3.9293","hourOffset":186,"cumulativeCny":"4911.6834","cumulativeUsd":"732.5854"},{"asOf":"2026-10-14T20:00:00.000Z","time":1792008000,"epochMs":1792008000000,"priceCny":"26.3437","priceUsd":"3.9292","hourOffset":187,"cumulativeCny":"4938.0271","cumulativeUsd":"736.5146"},{"asOf":"2026-10-14T21:00:00.000Z","time":1792011600,"epochMs":1792011600000,"priceCny":"26.3430","priceUsd":"3.9291","hourOffset":188,"cumulativeCny":"4964.3701","cumulativeUsd":"740.4437"},{"asOf":"2026-10-14T22:00:00.000Z","time":1792015200,"epochMs":1792015200000,"priceCny":"26.3430","priceUsd":"3.9291","hourOffset":189,"cumulativeCny":"4990.7131","cumulativeUsd":"744.3728"},{"asOf":"2026-10-14T23:00:00.000Z","time":1792018800,"epochMs":1792018800000,"priceCny":"26.3423","priceUsd":"3.9290","hourOffset":190,"cumulativeCny":"5017.0554","cumulativeUsd":"748.3018"},{"asOf":"2026-10-15T00:00:00.000Z","time":1792022400,"epochMs":1792022400000,"priceCny":"26.3417","priceUsd":"3.9289","hourOffset":191,"cumulativeCny":"5043.3971","cumulativeUsd":"752.2307"},{"asOf":"2026-10-15T01:00:00.000Z","time":1792026000,"epochMs":1792026000000,"priceCny":"26.3410","priceUsd":"3.9288","hourOffset":192,"cumulativeCny":"5069.7381","cumulativeUsd":"756.1595"},{"asOf":"2026-10-15T02:00:00.000Z","time":1792029600,"epochMs":1792029600000,"priceCny":"26.3403","priceUsd":"3.9287","hourOffset":193,"cumulativeCny":"5096.0784","cumulativeUsd":"760.0882"},{"asOf":"2026-10-15T03:00:00.000Z","time":1792033200,"epochMs":1792033200000,"priceCny":"26.3396","priceUsd":"3.9286","hourOffset":194,"cumulativeCny":"5122.4180","cumulativeUsd":"764.0168"},{"asOf":"2026-10-15T04:00:00.000Z","time":1792036800,"epochMs":1792036800000,"priceCny":"26.3390","priceUsd":"3.9285","hourOffset":195,"cumulativeCny":"5148.7570","cumulativeUsd":"767.9453"},{"asOf":"2026-10-15T05:00:00.000Z","time":1792040400,"epochMs":1792040400000,"priceCny":"26.3390","priceUsd":"3.9285","hourOffset":196,"cumulativeCny":"5175.0960","cumulativeUsd":"771.8738"},{"asOf":"2026-10-15T06:00:00.000Z","time":1792044000,"epochMs":1792044000000,"priceCny":"26.3383","priceUsd":"3.9284","hourOffset":197,"cumulativeCny":"5201.4343","cumulativeUsd":"775.8022"},{"asOf":"2026-10-15T07:00:00.000Z","time":1792047600,"epochMs":1792047600000,"priceCny":"26.3376","priceUsd":"3.9283","hourOffset":198,"cumulativeCny":"5227.7719","cumulativeUsd":"779.7305"},{"asOf":"2026-10-15T08:00:00.000Z","time":1792051200,"epochMs":1792051200000,"priceCny":"26.3370","priceUsd":"3.9282","hourOffset":199,"cumulativeCny":"5254.1089","cumulativeUsd":"783.6587"},{"asOf":"2026-10-15T09:00:00.000Z","time":1792054800,"epochMs":1792054800000,"priceCny":"26.3363","priceUsd":"3.9281","hourOffset":200,"cumulativeCny":"5280.4452","cumulativeUsd":"787.5868"},{"asOf":"2026-10-15T10:00:00.000Z","time":1792058400,"epochMs":1792058400000,"priceCny":"26.3356","priceUsd":"3.9280","hourOffset":201,"cumulativeCny":"5306.7808","cumulativeUsd":"791.5148"},{"asOf":"2026-10-15T11:00:00.000Z","time":1792062000,"epochMs":1792062000000,"priceCny":"26.3356","priceUsd":"3.9280","hourOffset":202,"cumulativeCny":"5333.1164","cumulativeUsd":"795.4428"},{"asOf":"2026-10-15T12:00:00.000Z","time":1792065600,"epochMs":1792065600000,"priceCny":"26.3350","priceUsd":"3.9279","hourOffset":203,"cumulativeCny":"5359.4514","cumulativeUsd":"799.3707"},{"asOf":"2026-10-15T13:00:00.000Z","time":1792069200,"epochMs":1792069200000,"priceCny":"26.3343","priceUsd":"3.9278","hourOffset":204,"cumulativeCny":"5385.7857","cumulativeUsd":"803.2985"},{"asOf":"2026-10-15T14:00:00.000Z","time":1792072800,"epochMs":1792072800000,"priceCny":"26.3336","priceUsd":"3.9277","hourOffset":205,"cumulativeCny":"5412.1193","cumulativeUsd":"807.2262"},{"asOf":"2026-10-15T15:00:00.000Z","time":1792076400,"epochMs":1792076400000,"priceCny":"26.3329","priceUsd":"3.9276","hourOffset":206,"cumulativeCny":"5438.4522","cumulativeUsd":"811.1538"},{"asOf":"2026-10-15T16:00:00.000Z","time":1792080000,"epochMs":1792080000000,"priceCny":"26.3323","priceUsd":"3.9275","hourOffset":207,"cumulativeCny":"5464.7845","cumulativeUsd":"815.0813"},{"asOf":"2026-10-15T17:00:00.000Z","time":1792083600,"epochMs":1792083600000,"priceCny":"26.3323","priceUsd":"3.9275","hourOffset":208,"cumulativeCny":"5491.1168","cumulativeUsd":"819.0088"},{"asOf":"2026-10-15T18:00:00.000Z","time":1792087200,"epochMs":1792087200000,"priceCny":"26.3316","priceUsd":"3.9274","hourOffset":209,"cumulativeCny":"5517.4484","cumulativeUsd":"822.9362"},{"asOf":"2026-10-15T19:00:00.000Z","time":1792090800,"epochMs":1792090800000,"priceCny":"26.3309","priceUsd":"3.9273","hourOffset":210,"cumulativeCny":"5543.7793","cumulativeUsd":"826.8635"},{"asOf":"2026-10-15T20:00:00.000Z","time":1792094400,"epochMs":1792094400000,"priceCny":"26.3303","priceUsd":"3.9272","hourOffset":211,"cumulativeCny":"5570.1096","cumulativeUsd":"830.7907"},{"asOf":"2026-10-15T21:00:00.000Z","time":1792098000,"epochMs":1792098000000,"priceCny":"26.3296","priceUsd":"3.9271","hourOffset":212,"cumulativeCny":"5596.4392","cumulativeUsd":"834.7178"},{"asOf":"2026-10-15T22:00:00.000Z","time":1792101600,"epochMs":1792101600000,"priceCny":"26.3289","priceUsd":"3.9270","hourOffset":213,"cumulativeCny":"5622.7681","cumulativeUsd":"838.6448"},{"asOf":"2026-10-15T23:00:00.000Z","time":1792105200,"epochMs":1792105200000,"priceCny":"26.3289","priceUsd":"3.9270","hourOffset":214,"cumulativeCny":"5649.0970","cumulativeUsd":"842.5718"},{"asOf":"2026-10-16T00:00:00.000Z","time":1792108800,"epochMs":1792108800000,"priceCny":"26.3282","priceUsd":"3.9269","hourOffset":215,"cumulativeCny":"5675.4252","cumulativeUsd":"846.4987"},{"asOf":"2026-10-16T01:00:00.000Z","time":1792112400,"epochMs":1792112400000,"priceCny":"26.3276","priceUsd":"3.9268","hourOffset":216,"cumulativeCny":"5701.7528","cumulativeUsd":"850.4255"},{"asOf":"2026-10-16T02:00:00.000Z","time":1792116000,"epochMs":1792116000000,"priceCny":"26.3269","priceUsd":"3.9267","hourOffset":217,"cumulativeCny":"5728.0797","cumulativeUsd":"854.3522"},{"asOf":"2026-10-16T03:00:00.000Z","time":1792119600,"epochMs":1792119600000,"priceCny":"26.3262","priceUsd":"3.9266","hourOffset":218,"cumulativeCny":"5754.4059","cumulativeUsd":"858.2788"},{"asOf":"2026-10-16T04:00:00.000Z","time":1792123200,"epochMs":1792123200000,"priceCny":"26.3262","priceUsd":"3.9266","hourOffset":219,"cumulativeCny":"5780.7321","cumulativeUsd":"862.2054"},{"asOf":"2026-10-16T05:00:00.000Z","time":1792126800,"epochMs":1792126800000,"priceCny":"26.3256","priceUsd":"3.9265","hourOffset":220,"cumulativeCny":"5807.0577","cumulativeUsd":"866.1319"},{"asOf":"2026-10-16T06:00:00.000Z","time":1792130400,"epochMs":1792130400000,"priceCny":"26.3249","priceUsd":"3.9264","hourOffset":221,"cumulativeCny":"5833.3826","cumulativeUsd":"870.0583"},{"asOf":"2026-10-16T07:00:00.000Z","time":1792134000,"epochMs":1792134000000,"priceCny":"26.3242","priceUsd":"3.9263","hourOffset":222,"cumulativeCny":"5859.7068","cumulativeUsd":"873.9846"},{"asOf":"2026-10-16T08:00:00.000Z","time":1792137600,"epochMs":1792137600000,"priceCny":"26.3236","priceUsd":"3.9262","hourOffset":223,"cumulativeCny":"5886.0304","cumulativeUsd":"877.9108"},{"asOf":"2026-10-16T09:00:00.000Z","time":1792141200,"epochMs":1792141200000,"priceCny":"26.3236","priceUsd":"3.9262","hourOffset":224,"cumulativeCny":"5912.3540","cumulativeUsd":"881.8370"},{"asOf":"2026-10-16T10:00:00.000Z","time":1792144800,"epochMs":1792144800000,"priceCny":"26.3229","priceUsd":"3.9261","hourOffset":225,"cumulativeCny":"5938.6769","cumulativeUsd":"885.7631"},{"asOf":"2026-10-16T11:00:00.000Z","time":1792148400,"epochMs":1792148400000,"priceCny":"26.3222","priceUsd":"3.9260","hourOffset":226,"cumulativeCny":"5964.9991","cumulativeUsd":"889.6891"},{"asOf":"2026-10-16T12:00:00.000Z","time":1792152000,"epochMs":1792152000000,"priceCny":"26.3215","priceUsd":"3.9259","hourOffset":227,"cumulativeCny":"5991.3206","cumulativeUsd":"893.6150"},{"asOf":"2026-10-16T13:00:00.000Z","time":1792155600,"epochMs":1792155600000,"priceCny":"26.3209","priceUsd":"3.9258","hourOffset":228,"cumulativeCny":"6017.6415","cumulativeUsd":"897.5408"},{"asOf":"2026-10-16T14:00:00.000Z","time":1792159200,"epochMs":1792159200000,"priceCny":"26.3209","priceUsd":"3.9258","hourOffset":229,"cumulativeCny":"6043.9624","cumulativeUsd":"901.4666"},{"asOf":"2026-10-16T15:00:00.000Z","time":1792162800,"epochMs":1792162800000,"priceCny":"26.3202","priceUsd":"3.9257","hourOffset":230,"cumulativeCny":"6070.2826","cumulativeUsd":"905.3923"},{"asOf":"2026-10-16T16:00:00.000Z","time":1792166400,"epochMs":1792166400000,"priceCny":"26.3195","priceUsd":"3.9256","hourOffset":231,"cumulativeCny":"6096.6021","cumulativeUsd":"909.3179"},{"asOf":"2026-10-16T17:00:00.000Z","time":1792170000,"epochMs":1792170000000,"priceCny":"26.3189","priceUsd":"3.9255","hourOffset":232,"cumulativeCny":"6122.9210","cumulativeUsd":"913.2434"},{"asOf":"2026-10-16T18:00:00.000Z","time":1792173600,"epochMs":1792173600000,"priceCny":"26.3189","priceUsd":"3.9255","hourOffset":233,"cumulativeCny":"6149.2399","cumulativeUsd":"917.1689"},{"asOf":"2026-10-16T19:00:00.000Z","time":1792177200,"epochMs":1792177200000,"priceCny":"26.3182","priceUsd":"3.9254","hourOffset":234,"cumulativeCny":"6175.5581","cumulativeUsd":"921.0943"},{"asOf":"2026-10-16T20:00:00.000Z","time":1792180800,"epochMs":1792180800000,"priceCny":"26.3175","priceUsd":"3.9253","hourOffset":235,"cumulativeCny":"6201.8756","cumulativeUsd":"925.0196"},{"asOf":"2026-10-16T21:00:00.000Z","time":1792184400,"epochMs":1792184400000,"priceCny":"26.3168","priceUsd":"3.9252","hourOffset":236,"cumulativeCny":"6228.1924","cumulativeUsd":"928.9448"},{"asOf":"2026-10-16T22:00:00.000Z","time":1792188000,"epochMs":1792188000000,"priceCny":"26.3162","priceUsd":"3.9251","hourOffset":237,"cumulativeCny":"6254.5086","cumulativeUsd":"932.8699"},{"asOf":"2026-10-16T23:00:00.000Z","time":1792191600,"epochMs":1792191600000,"priceCny":"26.3162","priceUsd":"3.9251","hourOffset":238,"cumulativeCny":"6280.8248","cumulativeUsd":"936.7950"},{"asOf":"2026-10-17T00:00:00.000Z","time":1792195200,"epochMs":1792195200000,"priceCny":"26.3155","priceUsd":"3.9250","hourOffset":239,"cumulativeCny":"6307.1403","cumulativeUsd":"940.7200"},{"asOf":"2026-10-17T01:00:00.000Z","time":1792198800,"epochMs":1792198800000,"priceCny":"26.3148","priceUsd":"3.9249","hourOffset":240,"cumulativeCny":"6333.4551","cumulativeUsd":"944.6449"},{"asOf":"2026-10-17T02:00:00.000Z","time":1792202400,"epochMs":1792202400000,"priceCny":"26.3142","priceUsd":"3.9248","hourOffset":241,"cumulativeCny":"6359.7693","cumulativeUsd":"948.5697"},{"asOf":"2026-10-17T03:00:00.000Z","time":1792206000,"epochMs":1792206000000,"priceCny":"26.3142","priceUsd":"3.9248","hourOffset":242,"cumulativeCny":"6386.0835","cumulativeUsd":"952.4945"},{"asOf":"2026-10-17T04:00:00.000Z","time":1792209600,"epochMs":1792209600000,"priceCny":"26.3135","priceUsd":"3.9247","hourOffset":243,"cumulativeCny":"6412.3970","cumulativeUsd":"956.4192"},{"asOf":"2026-10-17T05:00:00.000Z","time":1792213200,"epochMs":1792213200000,"priceCny":"26.3128","priceUsd":"3.9246","hourOffset":244,"cumulativeCny":"6438.7098","cumulativeUsd":"960.3438"},{"asOf":"2026-10-17T06:00:00.000Z","time":1792216800,"epochMs":1792216800000,"priceCny":"26.3122","priceUsd":"3.9245","hourOffset":245,"cumulativeCny":"6465.0220","cumulativeUsd":"964.2683"},{"asOf":"2026-10-17T07:00:00.000Z","time":1792220400,"epochMs":1792220400000,"priceCny":"26.3122","priceUsd":"3.9245","hourOffset":246,"cumulativeCny":"6491.3342","cumulativeUsd":"968.1928"},{"asOf":"2026-10-17T08:00:00.000Z","time":1792224000,"epochMs":1792224000000,"priceCny":"26.3115","priceUsd":"3.9244","hourOffset":247,"cumulativeCny":"6517.6457","cumulativeUsd":"972.1172"},{"asOf":"2026-10-17T09:00:00.000Z","time":1792227600,"epochMs":1792227600000,"priceCny":"26.3108","priceUsd":"3.9243","hourOffset":248,"cumulativeCny":"6543.9565","cumulativeUsd":"976.0415"},{"asOf":"2026-10-17T10:00:00.000Z","time":1792231200,"epochMs":1792231200000,"priceCny":"26.3101","priceUsd":"3.9242","hourOffset":249,"cumulativeCny":"6570.2666","cumulativeUsd":"979.9657"},{"asOf":"2026-10-17T11:00:00.000Z","time":1792234800,"epochMs":1792234800000,"priceCny":"26.3101","priceUsd":"3.9242","hourOffset":250,"cumulativeCny":"6596.5767","cumulativeUsd":"983.8899"},{"asOf":"2026-10-17T12:00:00.000Z","time":1792238400,"epochMs":1792238400000,"priceCny":"26.3095","priceUsd":"3.9241","hourOffset":251,"cumulativeCny":"6622.8862","cumulativeUsd":"987.8140"},{"asOf":"2026-10-17T13:00:00.000Z","time":1792242000,"epochMs":1792242000000,"priceCny":"26.3088","priceUsd":"3.9240","hourOffset":252,"cumulativeCny":"6649.1950","cumulativeUsd":"991.7380"},{"asOf":"2026-10-17T14:00:00.000Z","time":1792245600,"epochMs":1792245600000,"priceCny":"26.3081","priceUsd":"3.9239","hourOffset":253,"cumulativeCny":"6675.5031","cumulativeUsd":"995.6619"},{"asOf":"2026-10-17T15:00:00.000Z","time":1792249200,"epochMs":1792249200000,"priceCny":"26.3081","priceUsd":"3.9239","hourOffset":254,"cumulativeCny":"6701.8112","cumulativeUsd":"999.5858"},{"asOf":"2026-10-17T16:00:00.000Z","time":1792252800,"epochMs":1792252800000,"priceCny":"26.3075","priceUsd":"3.9238","hourOffset":255,"cumulativeCny":"6728.1187","cumulativeUsd":"1003.5096"},{"asOf":"2026-10-17T17:00:00.000Z","time":1792256400,"epochMs":1792256400000,"priceCny":"26.3068","priceUsd":"3.9237","hourOffset":256,"cumulativeCny":"6754.4255","cumulativeUsd":"1007.4333"},{"asOf":"2026-10-17T18:00:00.000Z","time":1792260000,"epochMs":1792260000000,"priceCny":"26.3061","priceUsd":"3.9236","hourOffset":257,"cumulativeCny":"6780.7316","cumulativeUsd":"1011.3569"},{"asOf":"2026-10-17T19:00:00.000Z","time":1792263600,"epochMs":1792263600000,"priceCny":"26.3061","priceUsd":"3.9236","hourOffset":258,"cumulativeCny":"6807.0377","cumulativeUsd":"1015.2805"},{"asOf":"2026-10-17T20:00:00.000Z","time":1792267200,"epochMs":1792267200000,"priceCny":"26.3055","priceUsd":"3.9235","hourOffset":259,"cumulativeCny":"6833.3432","cumulativeUsd":"1019.2040"},{"asOf":"2026-10-17T21:00:00.000Z","time":1792270800,"epochMs":1792270800000,"priceCny":"26.3048","priceUsd":"3.9234","hourOffset":260,"cumulativeCny":"6859.6480","cumulativeUsd":"1023.1274"},{"asOf":"2026-10-17T22:00:00.000Z","time":1792274400,"epochMs":1792274400000,"priceCny":"26.3041","priceUsd":"3.9233","hourOffset":261,"cumulativeCny":"6885.9521","cumulativeUsd":"1027.0507"},{"asOf":"2026-10-17T23:00:00.000Z","time":1792278000,"epochMs":1792278000000,"priceCny":"26.3041","priceUsd":"3.9233","hourOffset":262,"cumulativeCny":"6912.2562","cumulativeUsd":"1030.9740"},{"asOf":"2026-10-18T00:00:00.000Z","time":1792281600,"epochMs":1792281600000,"priceCny":"26.3034","priceUsd":"3.9232","hourOffset":263,"cumulativeCny":"6938.5596","cumulativeUsd":"1034.8972"},{"asOf":"2026-10-18T01:00:00.000Z","time":1792285200,"epochMs":1792285200000,"priceCny":"26.3028","priceUsd":"3.9231","hourOffset":264,"cumulativeCny":"6964.8624","cumulativeUsd":"1038.8203"},{"asOf":"2026-10-18T02:00:00.000Z","time":1792288800,"epochMs":1792288800000,"priceCny":"26.3028","priceUsd":"3.9231","hourOffset":265,"cumulativeCny":"6991.1652","cumulativeUsd":"1042.7434"},{"asOf":"2026-10-18T03:00:00.000Z","time":1792292400,"epochMs":1792292400000,"priceCny":"26.3021","priceUsd":"3.9230","hourOffset":266,"cumulativeCny":"7017.4673","cumulativeUsd":"1046.6664"},{"asOf":"2026-10-18T04:00:00.000Z","time":1792296000,"epochMs":1792296000000,"priceCny":"26.3014","priceUsd":"3.9229","hourOffset":267,"cumulativeCny":"7043.7687","cumulativeUsd":"1050.5893"},{"asOf":"2026-10-18T05:00:00.000Z","time":1792299600,"epochMs":1792299600000,"priceCny":"26.3008","priceUsd":"3.9228","hourOffset":268,"cumulativeCny":"7070.0695","cumulativeUsd":"1054.5121"},{"asOf":"2026-10-18T06:00:00.000Z","time":1792303200,"epochMs":1792303200000,"priceCny":"26.3008","priceUsd":"3.9228","hourOffset":269,"cumulativeCny":"7096.3703","cumulativeUsd":"1058.4349"},{"asOf":"2026-10-18T07:00:00.000Z","time":1792306800,"epochMs":1792306800000,"priceCny":"26.3001","priceUsd":"3.9227","hourOffset":270,"cumulativeCny":"7122.6704","cumulativeUsd":"1062.3576"},{"asOf":"2026-10-18T08:00:00.000Z","time":1792310400,"epochMs":1792310400000,"priceCny":"26.2994","priceUsd":"3.9226","hourOffset":271,"cumulativeCny":"7148.9698","cumulativeUsd":"1066.2802"},{"asOf":"2026-10-18T09:00:00.000Z","time":1792314000,"epochMs":1792314000000,"priceCny":"26.2994","priceUsd":"3.9226","hourOffset":272,"cumulativeCny":"7175.2692","cumulativeUsd":"1070.2028"},{"asOf":"2026-10-18T10:00:00.000Z","time":1792317600,"epochMs":1792317600000,"priceCny":"26.2987","priceUsd":"3.9225","hourOffset":273,"cumulativeCny":"7201.5679","cumulativeUsd":"1074.1253"},{"asOf":"2026-10-18T11:00:00.000Z","time":1792321200,"epochMs":1792321200000,"priceCny":"26.2981","priceUsd":"3.9224","hourOffset":274,"cumulativeCny":"7227.8660","cumulativeUsd":"1078.0477"},{"asOf":"2026-10-18T12:00:00.000Z","time":1792324800,"epochMs":1792324800000,"priceCny":"26.2974","priceUsd":"3.9223","hourOffset":275,"cumulativeCny":"7254.1634","cumulativeUsd":"1081.9700"},{"asOf":"2026-10-18T13:00:00.000Z","time":1792328400,"epochMs":1792328400000,"priceCny":"26.2974","priceUsd":"3.9223","hourOffset":276,"cumulativeCny":"7280.4608","cumulativeUsd":"1085.8923"},{"asOf":"2026-10-18T14:00:00.000Z","time":1792332000,"epochMs":1792332000000,"priceCny":"26.2967","priceUsd":"3.9222","hourOffset":277,"cumulativeCny":"7306.7575","cumulativeUsd":"1089.8145"},{"asOf":"2026-10-18T15:00:00.000Z","time":1792335600,"epochMs":1792335600000,"priceCny":"26.2961","priceUsd":"3.9221","hourOffset":278,"cumulativeCny":"7333.0536","cumulativeUsd":"1093.7366"},{"asOf":"2026-10-18T16:00:00.000Z","time":1792339200,"epochMs":1792339200000,"priceCny":"26.2961","priceUsd":"3.9221","hourOffset":279,"cumulativeCny":"7359.3497","cumulativeUsd":"1097.6587"},{"asOf":"2026-10-18T17:00:00.000Z","time":1792342800,"epochMs":1792342800000,"priceCny":"26.2954","priceUsd":"3.9220","hourOffset":280,"cumulativeCny":"7385.6451","cumulativeUsd":"1101.5807"},{"asOf":"2026-10-18T18:00:00.000Z","time":1792346400,"epochMs":1792346400000,"priceCny":"26.2947","priceUsd":"3.9219","hourOffset":281,"cumulativeCny":"7411.9398","cumulativeUsd":"1105.5026"},{"asOf":"2026-10-18T19:00:00.000Z","time":1792350000,"epochMs":1792350000000,"priceCny":"26.2941","priceUsd":"3.9218","hourOffset":282,"cumulativeCny":"7438.2339","cumulativeUsd":"1109.4244"},{"asOf":"2026-10-18T20:00:00.000Z","time":1792353600,"epochMs":1792353600000,"priceCny":"26.2941","priceUsd":"3.9218","hourOffset":283,"cumulativeCny":"7464.5280","cumulativeUsd":"1113.3462"},{"asOf":"2026-10-18T21:00:00.000Z","time":1792357200,"epochMs":1792357200000,"priceCny":"26.2934","priceUsd":"3.9217","hourOffset":284,"cumulativeCny":"7490.8214","cumulativeUsd":"1117.2679"},{"asOf":"2026-10-18T22:00:00.000Z","time":1792360800,"epochMs":1792360800000,"priceCny":"26.2927","priceUsd":"3.9216","hourOffset":285,"cumulativeCny":"7517.1141","cumulativeUsd":"1121.1895"},{"asOf":"2026-10-18T23:00:00.000Z","time":1792364400,"epochMs":1792364400000,"priceCny":"26.2927","priceUsd":"3.9216","hourOffset":286,"cumulativeCny":"7543.4068","cumulativeUsd":"1125.1111"},{"asOf":"2026-10-19T00:00:00.000Z","time":1792368000,"epochMs":1792368000000,"priceCny":"26.2920","priceUsd":"3.9215","hourOffset":287,"cumulativeCny":"7569.6988","cumulativeUsd":"1129.0326"},{"asOf":"2026-10-19T01:00:00.000Z","time":1792371600,"epochMs":1792371600000,"priceCny":"26.2914","priceUsd":"3.9214","hourOffset":288,"cumulativeCny":"7595.9902","cumulativeUsd":"1132.9540"},{"asOf":"2026-10-19T02:00:00.000Z","time":1792375200,"epochMs":1792375200000,"priceCny":"26.2914","priceUsd":"3.9214","hourOffset":289,"cumulativeCny":"7622.2816","cumulativeUsd":"1136.8754"},{"asOf":"2026-10-19T03:00:00.000Z","time":1792378800,"epochMs":1792378800000,"priceCny":"26.2907","priceUsd":"3.9213","hourOffset":290,"cumulativeCny":"7648.5723","cumulativeUsd":"1140.7967"},{"asOf":"2026-10-19T04:00:00.000Z","time":1792382400,"epochMs":1792382400000,"priceCny":"26.2900","priceUsd":"3.9212","hourOffset":291,"cumulativeCny":"7674.8623","cumulativeUsd":"1144.7179"},{"asOf":"2026-10-19T05:00:00.000Z","time":1792386000,"epochMs":1792386000000,"priceCny":"26.2900","priceUsd":"3.9212","hourOffset":292,"cumulativeCny":"7701.1523","cumulativeUsd":"1148.6391"},{"asOf":"2026-10-19T06:00:00.000Z","time":1792389600,"epochMs":1792389600000,"priceCny":"26.2894","priceUsd":"3.9211","hourOffset":293,"cumulativeCny":"7727.4417","cumulativeUsd":"1152.5602"},{"asOf":"2026-10-19T07:00:00.000Z","time":1792393200,"epochMs":1792393200000,"priceCny":"26.2887","priceUsd":"3.9210","hourOffset":294,"cumulativeCny":"7753.7304","cumulativeUsd":"1156.4812"},{"asOf":"2026-10-19T08:00:00.000Z","time":1792396800,"epochMs":1792396800000,"priceCny":"26.2887","priceUsd":"3.9210","hourOffset":295,"cumulativeCny":"7780.0191","cumulativeUsd":"1160.4022"},{"asOf":"2026-10-19T09:00:00.000Z","time":1792400400,"epochMs":1792400400000,"priceCny":"26.2880","priceUsd":"3.9209","hourOffset":296,"cumulativeCny":"7806.3071","cumulativeUsd":"1164.3231"},{"asOf":"2026-10-19T10:00:00.000Z","time":1792404000,"epochMs":1792404000000,"priceCny":"26.2873","priceUsd":"3.9208","hourOffset":297,"cumulativeCny":"7832.5944","cumulativeUsd":"1168.2439"},{"asOf":"2026-10-19T11:00:00.000Z","time":1792407600,"epochMs":1792407600000,"priceCny":"26.2873","priceUsd":"3.9208","hourOffset":298,"cumulativeCny":"7858.8817","cumulativeUsd":"1172.1647"},{"asOf":"2026-10-19T12:00:00.000Z","time":1792411200,"epochMs":1792411200000,"priceCny":"26.2867","priceUsd":"3.9207","hourOffset":299,"cumulativeCny":"7885.1684","cumulativeUsd":"1176.0854"},{"asOf":"2026-10-19T13:00:00.000Z","time":1792414800,"epochMs":1792414800000,"priceCny":"26.2860","priceUsd":"3.9206","hourOffset":300,"cumulativeCny":"7911.4544","cumulativeUsd":"1180.0060"},{"asOf":"2026-10-19T14:00:00.000Z","time":1792418400,"epochMs":1792418400000,"priceCny":"26.2860","priceUsd":"3.9206","hourOffset":301,"cumulativeCny":"7937.7404","cumulativeUsd":"1183.9266"},{"asOf":"2026-10-19T15:00:00.000Z","time":1792422000,"epochMs":1792422000000,"priceCny":"26.2853","priceUsd":"3.9205","hourOffset":302,"cumulativeCny":"7964.0257","cumulativeUsd":"1187.8471"},{"asOf":"2026-10-19T16:00:00.000Z","time":1792425600,"epochMs":1792425600000,"priceCny":"26.2847","priceUsd":"3.9204","hourOffset":303,"cumulativeCny":"7990.3104","cumulativeUsd":"1191.7675"},{"asOf":"2026-10-19T17:00:00.000Z","time":1792429200,"epochMs":1792429200000,"priceCny":"26.2847","priceUsd":"3.9204","hourOffset":304,"cumulativeCny":"8016.5951","cumulativeUsd":"1195.6879"},{"asOf":"2026-10-19T18:00:00.000Z","time":1792432800,"epochMs":1792432800000,"priceCny":"26.2840","priceUsd":"3.9203","hourOffset":305,"cumulativeCny":"8042.8791","cumulativeUsd":"1199.6082"},{"asOf":"2026-10-19T19:00:00.000Z","time":1792436400,"epochMs":1792436400000,"priceCny":"26.2833","priceUsd":"3.9202","hourOffset":306,"cumulativeCny":"8069.1624","cumulativeUsd":"1203.5284"},{"asOf":"2026-10-19T20:00:00.000Z","time":1792440000,"epochMs":1792440000000,"priceCny":"26.2833","priceUsd":"3.9202","hourOffset":307,"cumulativeCny":"8095.4457","cumulativeUsd":"1207.4486"},{"asOf":"2026-10-19T21:00:00.000Z","time":1792443600,"epochMs":1792443600000,"priceCny":"26.2827","priceUsd":"3.9201","hourOffset":308,"cumulativeCny":"8121.7284","cumulativeUsd":"1211.3687"},{"asOf":"2026-10-19T22:00:00.000Z","time":1792447200,"epochMs":1792447200000,"priceCny":"26.2820","priceUsd":"3.9200","hourOffset":309,"cumulativeCny":"8148.0104","cumulativeUsd":"1215.2887"},{"asOf":"2026-10-19T23:00:00.000Z","time":1792450800,"epochMs":1792450800000,"priceCny":"26.2820","priceUsd":"3.9200","hourOffset":310,"cumulativeCny":"8174.2924","cumulativeUsd":"1219.2087"},{"asOf":"2026-10-20T00:00:00.000Z","time":1792454400,"epochMs":1792454400000,"priceCny":"26.2813","priceUsd":"3.9199","hourOffset":311,"cumulativeCny":"8200.5737","cumulativeUsd":"1223.1286"},{"asOf":"2026-10-20T01:00:00.000Z","time":1792458000,"epochMs":1792458000000,"priceCny":"26.2806","priceUsd":"3.9198","hourOffset":312,"cumulativeCny":"8226.8543","cumulativeUsd":"1227.0484"},{"asOf":"2026-10-20T02:00:00.000Z","time":1792461600,"epochMs":1792461600000,"priceCny":"26.2806","priceUsd":"3.9198","hourOffset":313,"cumulativeCny":"8253.1349","cumulativeUsd":"1230.9682"},{"asOf":"2026-10-20T03:00:00.000Z","time":1792465200,"epochMs":1792465200000,"priceCny":"26.2800","priceUsd":"3.9197","hourOffset":314,"cumulativeCny":"8279.4149","cumulativeUsd":"1234.8879"},{"asOf":"2026-10-20T04:00:00.000Z","time":1792468800,"epochMs":1792468800000,"priceCny":"26.2793","priceUsd":"3.9196","hourOffset":315,"cumulativeCny":"8305.6942","cumulativeUsd":"1238.8075"},{"asOf":"2026-10-20T05:00:00.000Z","time":1792472400,"epochMs":1792472400000,"priceCny":"26.2793","priceUsd":"3.9196","hourOffset":316,"cumulativeCny":"8331.9735","cumulativeUsd":"1242.7271"},{"asOf":"2026-10-20T06:00:00.000Z","time":1792476000,"epochMs":1792476000000,"priceCny":"26.2786","priceUsd":"3.9195","hourOffset":317,"cumulativeCny":"8358.2521","cumulativeUsd":"1246.6466"},{"asOf":"2026-10-20T07:00:00.000Z","time":1792479600,"epochMs":1792479600000,"priceCny":"26.2780","priceUsd":"3.9194","hourOffset":318,"cumulativeCny":"8384.5301","cumulativeUsd":"1250.5660"},{"asOf":"2026-10-20T08:00:00.000Z","time":1792483200,"epochMs":1792483200000,"priceCny":"26.2780","priceUsd":"3.9194","hourOffset":319,"cumulativeCny":"8410.8081","cumulativeUsd":"1254.4854"},{"asOf":"2026-10-20T09:00:00.000Z","time":1792486800,"epochMs":1792486800000,"priceCny":"26.2773","priceUsd":"3.9193","hourOffset":320,"cumulativeCny":"8437.0854","cumulativeUsd":"1258.4047"},{"asOf":"2026-10-20T10:00:00.000Z","time":1792490400,"epochMs":1792490400000,"priceCny":"26.2773","priceUsd":"3.9193","hourOffset":321,"cumulativeCny":"8463.3627","cumulativeUsd":"1262.3240"},{"asOf":"2026-10-20T11:00:00.000Z","time":1792494000,"epochMs":1792494000000,"priceCny":"26.2766","priceUsd":"3.9192","hourOffset":322,"cumulativeCny":"8489.6393","cumulativeUsd":"1266.2432"},{"asOf":"2026-10-20T12:00:00.000Z","time":1792497600,"epochMs":1792497600000,"priceCny":"26.2760","priceUsd":"3.9191","hourOffset":323,"cumulativeCny":"8515.9153","cumulativeUsd":"1270.1623"},{"asOf":"2026-10-20T13:00:00.000Z","time":1792501200,"epochMs":1792501200000,"priceCny":"26.2760","priceUsd":"3.9191","hourOffset":324,"cumulativeCny":"8542.1913","cumulativeUsd":"1274.0814"},{"asOf":"2026-10-20T14:00:00.000Z","time":1792504800,"epochMs":1792504800000,"priceCny":"26.2753","priceUsd":"3.9190","hourOffset":325,"cumulativeCny":"8568.4666","cumulativeUsd":"1278.0004"},{"asOf":"2026-10-20T15:00:00.000Z","time":1792508400,"epochMs":1792508400000,"priceCny":"26.2746","priceUsd":"3.9189","hourOffset":326,"cumulativeCny":"8594.7412","cumulativeUsd":"1281.9193"},{"asOf":"2026-10-20T16:00:00.000Z","time":1792512000,"epochMs":1792512000000,"priceCny":"26.2746","priceUsd":"3.9189","hourOffset":327,"cumulativeCny":"8621.0158","cumulativeUsd":"1285.8382"},{"asOf":"2026-10-20T17:00:00.000Z","time":1792515600,"epochMs":1792515600000,"priceCny":"26.2739","priceUsd":"3.9188","hourOffset":328,"cumulativeCny":"8647.2897","cumulativeUsd":"1289.7570"},{"asOf":"2026-10-20T18:00:00.000Z","time":1792519200,"epochMs":1792519200000,"priceCny":"26.2739","priceUsd":"3.9188","hourOffset":329,"cumulativeCny":"8673.5636","cumulativeUsd":"1293.6758"},{"asOf":"2026-10-20T19:00:00.000Z","time":1792522800,"epochMs":1792522800000,"priceCny":"26.2733","priceUsd":"3.9187","hourOffset":330,"cumulativeCny":"8699.8369","cumulativeUsd":"1297.5945"},{"asOf":"2026-10-20T20:00:00.000Z","time":1792526400,"epochMs":1792526400000,"priceCny":"26.2726","priceUsd":"3.9186","hourOffset":331,"cumulativeCny":"8726.1095","cumulativeUsd":"1301.5131"},{"asOf":"2026-10-20T21:00:00.000Z","time":1792530000,"epochMs":1792530000000,"priceCny":"26.2726","priceUsd":"3.9186","hourOffset":332,"cumulativeCny":"8752.3821","cumulativeUsd":"1305.4317"},{"asOf":"2026-10-20T22:00:00.000Z","time":1792533600,"epochMs":1792533600000,"priceCny":"26.2719","priceUsd":"3.9185","hourOffset":333,"cumulativeCny":"8778.6540","cumulativeUsd":"1309.3502"},{"asOf":"2026-10-20T23:00:00.000Z","time":1792537200,"epochMs":1792537200000,"priceCny":"26.2713","priceUsd":"3.9184","hourOffset":334,"cumulativeCny":"8804.9253","cumulativeUsd":"1313.2686"},{"asOf":"2026-10-21T00:00:00.000Z","time":1792540800,"epochMs":1792540800000,"priceCny":"26.2713","priceUsd":"3.9184","hourOffset":335,"cumulativeCny":"8831.1966","cumulativeUsd":"1317.1870"},{"asOf":"2026-10-21T01:00:00.000Z","time":1792544400,"epochMs":1792544400000,"priceCny":"26.2706","priceUsd":"3.9183","hourOffset":336,"cumulativeCny":"8857.4672","cumulativeUsd":"1321.1053"},{"asOf":"2026-10-21T02:00:00.000Z","time":1792548000,"epochMs":1792548000000,"priceCny":"26.2706","priceUsd":"3.9183","hourOffset":337,"cumulativeCny":"8883.7378","cumulativeUsd":"1325.0236"},{"asOf":"2026-10-21T03:00:00.000Z","time":1792551600,"epochMs":1792551600000,"priceCny":"26.2699","priceUsd":"3.9182","hourOffset":338,"cumulativeCny":"8910.0077","cumulativeUsd":"1328.9418"},{"asOf":"2026-10-21T04:00:00.000Z","time":1792555200,"epochMs":1792555200000,"priceCny":"26.2692","priceUsd":"3.9181","hourOffset":339,"cumulativeCny":"8936.2769","cumulativeUsd":"1332.8599"},{"asOf":"2026-10-21T05:00:00.000Z","time":1792558800,"epochMs":1792558800000,"priceCny":"26.2692","priceUsd":"3.9181","hourOffset":340,"cumulativeCny":"8962.5461","cumulativeUsd":"1336.7780"},{"asOf":"2026-10-21T06:00:00.000Z","time":1792562400,"epochMs":1792562400000,"priceCny":"26.2686","priceUsd":"3.9180","hourOffset":341,"cumulativeCny":"8988.8147","cumulativeUsd":"1340.6960"},{"asOf":"2026-10-21T07:00:00.000Z","time":1792566000,"epochMs":1792566000000,"priceCny":"26.2686","priceUsd":"3.9180","hourOffset":342,"cumulativeCny":"9015.0833","cumulativeUsd":"1344.6140"},{"asOf":"2026-10-21T08:00:00.000Z","time":1792569600,"epochMs":1792569600000,"priceCny":"26.2679","priceUsd":"3.9179","hourOffset":343,"cumulativeCny":"9041.3512","cumulativeUsd":"1348.5319"},{"asOf":"2026-10-21T09:00:00.000Z","time":1792573200,"epochMs":1792573200000,"priceCny":"26.2672","priceUsd":"3.9178","hourOffset":344,"cumulativeCny":"9067.6184","cumulativeUsd":"1352.4497"},{"asOf":"2026-10-21T10:00:00.000Z","time":1792576800,"epochMs":1792576800000,"priceCny":"26.2672","priceUsd":"3.9178","hourOffset":345,"cumulativeCny":"9093.8856","cumulativeUsd":"1356.3675"},{"asOf":"2026-10-21T11:00:00.000Z","time":1792580400,"epochMs":1792580400000,"priceCny":"26.2666","priceUsd":"3.9177","hourOffset":346,"cumulativeCny":"9120.1522","cumulativeUsd":"1360.2852"},{"asOf":"2026-10-21T12:00:00.000Z","time":1792584000,"epochMs":1792584000000,"priceCny":"26.2666","priceUsd":"3.9177","hourOffset":347,"cumulativeCny":"9146.4188","cumulativeUsd":"1364.2029"},{"asOf":"2026-10-21T13:00:00.000Z","time":1792587600,"epochMs":1792587600000,"priceCny":"26.2659","priceUsd":"3.9176","hourOffset":348,"cumulativeCny":"9172.6847","cumulativeUsd":"1368.1205"},{"asOf":"2026-10-21T14:00:00.000Z","time":1792591200,"epochMs":1792591200000,"priceCny":"26.2652","priceUsd":"3.9175","hourOffset":349,"cumulativeCny":"9198.9499","cumulativeUsd":"1372.0380"},{"asOf":"2026-10-21T15:00:00.000Z","time":1792594800,"epochMs":1792594800000,"priceCny":"26.2652","priceUsd":"3.9175","hourOffset":350,"cumulativeCny":"9225.2151","cumulativeUsd":"1375.9555"},{"asOf":"2026-10-21T16:00:00.000Z","time":1792598400,"epochMs":1792598400000,"priceCny":"26.2646","priceUsd":"3.9174","hourOffset":351,"cumulativeCny":"9251.4797","cumulativeUsd":"1379.8729"},{"asOf":"2026-10-21T17:00:00.000Z","time":1792602000,"epochMs":1792602000000,"priceCny":"26.2646","priceUsd":"3.9174","hourOffset":352,"cumulativeCny":"9277.7443","cumulativeUsd":"1383.7903"},{"asOf":"2026-10-21T18:00:00.000Z","time":1792605600,"epochMs":1792605600000,"priceCny":"26.2639","priceUsd":"3.9173","hourOffset":353,"cumulativeCny":"9304.0082","cumulativeUsd":"1387.7076"},{"asOf":"2026-10-21T19:00:00.000Z","time":1792609200,"epochMs":1792609200000,"priceCny":"26.2632","priceUsd":"3.9172","hourOffset":354,"cumulativeCny":"9330.2714","cumulativeUsd":"1391.6248"},{"asOf":"2026-10-21T20:00:00.000Z","time":1792612800,"epochMs":1792612800000,"priceCny":"26.2632","priceUsd":"3.9172","hourOffset":355,"cumulativeCny":"9356.5346","cumulativeUsd":"1395.5420"},{"asOf":"2026-10-21T21:00:00.000Z","time":1792616400,"epochMs":1792616400000,"priceCny":"26.2625","priceUsd":"3.9171","hourOffset":356,"cumulativeCny":"9382.7971","cumulativeUsd":"1399.4591"},{"asOf":"2026-10-21T22:00:00.000Z","time":1792620000,"epochMs":1792620000000,"priceCny":"26.2625","priceUsd":"3.9171","hourOffset":357,"cumulativeCny":"9409.0596","cumulativeUsd":"1403.3762"},{"asOf":"2026-10-21T23:00:00.000Z","time":1792623600,"epochMs":1792623600000,"priceCny":"26.2619","priceUsd":"3.9170","hourOffset":358,"cumulativeCny":"9435.3215","cumulativeUsd":"1407.2932"},{"asOf":"2026-10-22T00:00:00.000Z","time":1792627200,"epochMs":1792627200000,"priceCny":"26.2612","priceUsd":"3.9169","hourOffset":359,"cumulativeCny":"9461.5827","cumulativeUsd":"1411.2101"},{"asOf":"2026-10-22T01:00:00.000Z","time":1792630800,"epochMs":1792630800000,"priceCny":"26.2612","priceUsd":"3.9169","hourOffset":360,"cumulativeCny":"9487.8439","cumulativeUsd":"1415.1270"},{"asOf":"2026-10-22T02:00:00.000Z","time":1792634400,"epochMs":1792634400000,"priceCny":"26.2605","priceUsd":"3.9168","hourOffset":361,"cumulativeCny":"9514.1044","cumulativeUsd":"1419.0438"},{"asOf":"2026-10-22T03:00:00.000Z","time":1792638000,"epochMs":1792638000000,"priceCny":"26.2605","priceUsd":"3.9168","hourOffset":362,"cumulativeCny":"9540.3649","cumulativeUsd":"1422.9606"},{"asOf":"2026-10-22T04:00:00.000Z","time":1792641600,"epochMs":1792641600000,"priceCny":"26.2599","priceUsd":"3.9167","hourOffset":363,"cumulativeCny":"9566.6248","cumulativeUsd":"1426.8773"},{"asOf":"2026-10-22T05:00:00.000Z","time":1792645200,"epochMs":1792645200000,"priceCny":"26.2599","priceUsd":"3.9167","hourOffset":364,"cumulativeCny":"9592.8847","cumulativeUsd":"1430.7940"},{"asOf":"2026-10-22T06:00:00.000Z","time":1792648800,"epochMs":1792648800000,"priceCny":"26.2592","priceUsd":"3.9166","hourOffset":365,"cumulativeCny":"9619.1439","cumulativeUsd":"1434.7106"},{"asOf":"2026-10-22T07:00:00.000Z","time":1792652400,"epochMs":1792652400000,"priceCny":"26.2585","priceUsd":"3.9165","hourOffset":366,"cumulativeCny":"9645.4024","cumulativeUsd":"1438.6271"},{"asOf":"2026-10-22T08:00:00.000Z","time":1792656000,"epochMs":1792656000000,"priceCny":"26.2585","priceUsd":"3.9165","hourOffset":367,"cumulativeCny":"9671.6609","cumulativeUsd":"1442.5436"},{"asOf":"2026-10-22T09:00:00.000Z","time":1792659600,"epochMs":1792659600000,"priceCny":"26.2578","priceUsd":"3.9164","hourOffset":368,"cumulativeCny":"9697.9187","cumulativeUsd":"1446.4600"},{"asOf":"2026-10-22T10:00:00.000Z","time":1792663200,"epochMs":1792663200000,"priceCny":"26.2578","priceUsd":"3.9164","hourOffset":369,"cumulativeCny":"9724.1765","cumulativeUsd":"1450.3764"},{"asOf":"2026-10-22T11:00:00.000Z","time":1792666800,"epochMs":1792666800000,"priceCny":"26.2572","priceUsd":"3.9163","hourOffset":370,"cumulativeCny":"9750.4337","cumulativeUsd":"1454.2927"},{"asOf":"2026-10-22T12:00:00.000Z","time":1792670400,"epochMs":1792670400000,"priceCny":"26.2572","priceUsd":"3.9163","hourOffset":371,"cumulativeCny":"9776.6909","cumulativeUsd":"1458.2090"},{"asOf":"2026-10-22T13:00:00.000Z","time":1792674000,"epochMs":1792674000000,"priceCny":"26.2565","priceUsd":"3.9162","hourOffset":372,"cumulativeCny":"9802.9474","cumulativeUsd":"1462.1252"},{"asOf":"2026-10-22T14:00:00.000Z","time":1792677600,"epochMs":1792677600000,"priceCny":"26.2558","priceUsd":"3.9161","hourOffset":373,"cumulativeCny":"9829.2032","cumulativeUsd":"1466.0413"},{"asOf":"2026-10-22T15:00:00.000Z","time":1792681200,"epochMs":1792681200000,"priceCny":"26.2558","priceUsd":"3.9161","hourOffset":374,"cumulativeCny":"9855.4590","cumulativeUsd":"1469.9574"},{"asOf":"2026-10-22T16:00:00.000Z","time":1792684800,"epochMs":1792684800000,"priceCny":"26.2552","priceUsd":"3.9160","hourOffset":375,"cumulativeCny":"9881.7142","cumulativeUsd":"1473.8734"},{"asOf":"2026-10-22T17:00:00.000Z","time":1792688400,"epochMs":1792688400000,"priceCny":"26.2552","priceUsd":"3.9160","hourOffset":376,"cumulativeCny":"9907.9694","cumulativeUsd":"1477.7894"},{"asOf":"2026-10-22T18:00:00.000Z","time":1792692000,"epochMs":1792692000000,"priceCny":"26.2545","priceUsd":"3.9159","hourOffset":377,"cumulativeCny":"9934.2239","cumulativeUsd":"1481.7053"},{"asOf":"2026-10-22T19:00:00.000Z","time":1792695600,"epochMs":1792695600000,"priceCny":"26.2545","priceUsd":"3.9159","hourOffset":378,"cumulativeCny":"9960.4784","cumulativeUsd":"1485.6212"},{"asOf":"2026-10-22T20:00:00.000Z","time":1792699200,"epochMs":1792699200000,"priceCny":"26.2538","priceUsd":"3.9158","hourOffset":379,"cumulativeCny":"9986.7322","cumulativeUsd":"1489.5370"},{"asOf":"2026-10-22T21:00:00.000Z","time":1792702800,"epochMs":1792702800000,"priceCny":"26.2538","priceUsd":"3.9158","hourOffset":380,"cumulativeCny":"10012.9860","cumulativeUsd":"1493.4528"},{"asOf":"2026-10-22T22:00:00.000Z","time":1792706400,"epochMs":1792706400000,"priceCny":"26.2532","priceUsd":"3.9157","hourOffset":381,"cumulativeCny":"10039.2392","cumulativeUsd":"1497.3685"},{"asOf":"2026-10-22T23:00:00.000Z","time":1792710000,"epochMs":1792710000000,"priceCny":"26.2525","priceUsd":"3.9156","hourOffset":382,"cumulativeCny":"10065.4917","cumulativeUsd":"1501.2841"},{"asOf":"2026-10-23T00:00:00.000Z","time":1792713600,"epochMs":1792713600000,"priceCny":"26.2525","priceUsd":"3.9156","hourOffset":383,"cumulativeCny":"10091.7442","cumulativeUsd":"1505.1997"},{"asOf":"2026-10-23T01:00:00.000Z","time":1792717200,"epochMs":1792717200000,"priceCny":"26.2518","priceUsd":"3.9155","hourOffset":384,"cumulativeCny":"10117.9960","cumulativeUsd":"1509.1152"},{"asOf":"2026-10-23T02:00:00.000Z","time":1792720800,"epochMs":1792720800000,"priceCny":"26.2518","priceUsd":"3.9155","hourOffset":385,"cumulativeCny":"10144.2478","cumulativeUsd":"1513.0307"},{"asOf":"2026-10-23T03:00:00.000Z","time":1792724400,"epochMs":1792724400000,"priceCny":"26.2511","priceUsd":"3.9154","hourOffset":386,"cumulativeCny":"10170.4989","cumulativeUsd":"1516.9461"},{"asOf":"2026-10-23T04:00:00.000Z","time":1792728000,"epochMs":1792728000000,"priceCny":"26.2511","priceUsd":"3.9154","hourOffset":387,"cumulativeCny":"10196.7500","cumulativeUsd":"1520.8615"},{"asOf":"2026-10-23T05:00:00.000Z","time":1792731600,"epochMs":1792731600000,"priceCny":"26.2505","priceUsd":"3.9153","hourOffset":388,"cumulativeCny":"10223.0005","cumulativeUsd":"1524.7768"},{"asOf":"2026-10-23T06:00:00.000Z","time":1792735200,"epochMs":1792735200000,"priceCny":"26.2505","priceUsd":"3.9153","hourOffset":389,"cumulativeCny":"10249.2510","cumulativeUsd":"1528.6921"},{"asOf":"2026-10-23T07:00:00.000Z","time":1792738800,"epochMs":1792738800000,"priceCny":"26.2498","priceUsd":"3.9152","hourOffset":390,"cumulativeCny":"10275.5008","cumulativeUsd":"1532.6073"},{"asOf":"2026-10-23T08:00:00.000Z","time":1792742400,"epochMs":1792742400000,"priceCny":"26.2498","priceUsd":"3.9152","hourOffset":391,"cumulativeCny":"10301.7506","cumulativeUsd":"1536.5225"},{"asOf":"2026-10-23T09:00:00.000Z","time":1792746000,"epochMs":1792746000000,"priceCny":"26.2491","priceUsd":"3.9151","hourOffset":392,"cumulativeCny":"10327.9997","cumulativeUsd":"1540.4376"},{"asOf":"2026-10-23T10:00:00.000Z","time":1792749600,"epochMs":1792749600000,"priceCny":"26.2485","priceUsd":"3.9150","hourOffset":393,"cumulativeCny":"10354.2482","cumulativeUsd":"1544.3526"},{"asOf":"2026-10-23T11:00:00.000Z","time":1792753200,"epochMs":1792753200000,"priceCny":"26.2485","priceUsd":"3.9150","hourOffset":394,"cumulativeCny":"10380.4967","cumulativeUsd":"1548.2676"},{"asOf":"2026-10-23T12:00:00.000Z","time":1792756800,"epochMs":1792756800000,"priceCny":"26.2478","priceUsd":"3.9149","hourOffset":395,"cumulativeCny":"10406.7445","cumulativeUsd":"1552.1825"},{"asOf":"2026-10-23T13:00:00.000Z","time":1792760400,"epochMs":1792760400000,"priceCny":"26.2478","priceUsd":"3.9149","hourOffset":396,"cumulativeCny":"10432.9923","cumulativeUsd":"1556.0974"},{"asOf":"2026-10-23T14:00:00.000Z","time":1792764000,"epochMs":1792764000000,"priceCny":"26.2471","priceUsd":"3.9148","hourOffset":397,"cumulativeCny":"10459.2394","cumulativeUsd":"1560.0122"},{"asOf":"2026-10-23T15:00:00.000Z","time":1792767600,"epochMs":1792767600000,"priceCny":"26.2471","priceUsd":"3.9148","hourOffset":398,"cumulativeCny":"10485.4865","cumulativeUsd":"1563.9270"},{"asOf":"2026-10-23T16:00:00.000Z","time":1792771200,"epochMs":1792771200000,"priceCny":"26.2464","priceUsd":"3.9147","hourOffset":399,"cumulativeCny":"10511.7329","cumulativeUsd":"1567.8417"},{"asOf":"2026-10-23T17:00:00.000Z","time":1792774800,"epochMs":1792774800000,"priceCny":"26.2464","priceUsd":"3.9147","hourOffset":400,"cumulativeCny":"10537.9793","cumulativeUsd":"1571.7564"},{"asOf":"2026-10-23T18:00:00.000Z","time":1792778400,"epochMs":1792778400000,"priceCny":"26.2458","priceUsd":"3.9146","hourOffset":401,"cumulativeCny":"10564.2251","cumulativeUsd":"1575.6710"},{"asOf":"2026-10-23T19:00:00.000Z","time":1792782000,"epochMs":1792782000000,"priceCny":"26.2458","priceUsd":"3.9146","hourOffset":402,"cumulativeCny":"10590.4709","cumulativeUsd":"1579.5856"},{"asOf":"2026-10-23T20:00:00.000Z","time":1792785600,"epochMs":1792785600000,"priceCny":"26.2451","priceUsd":"3.9145","hourOffset":403,"cumulativeCny":"10616.7160","cumulativeUsd":"1583.5001"},{"asOf":"2026-10-23T21:00:00.000Z","time":1792789200,"epochMs":1792789200000,"priceCny":"26.2451","priceUsd":"3.9145","hourOffset":404,"cumulativeCny":"10642.9611","cumulativeUsd":"1587.4146"},{"asOf":"2026-10-23T22:00:00.000Z","time":1792792800,"epochMs":1792792800000,"priceCny":"26.2444","priceUsd":"3.9144","hourOffset":405,"cumulativeCny":"10669.2055","cumulativeUsd":"1591.3290"},{"asOf":"2026-10-23T23:00:00.000Z","time":1792796400,"epochMs":1792796400000,"priceCny":"26.2444","priceUsd":"3.9144","hourOffset":406,"cumulativeCny":"10695.4499","cumulativeUsd":"1595.2434"},{"asOf":"2026-10-24T00:00:00.000Z","time":1792800000,"epochMs":1792800000000,"priceCny":"26.2438","priceUsd":"3.9143","hourOffset":407,"cumulativeCny":"10721.6937","cumulativeUsd":"1599.1577"},{"asOf":"2026-10-24T01:00:00.000Z","time":1792803600,"epochMs":1792803600000,"priceCny":"26.2431","priceUsd":"3.9142","hourOffset":408,"cumulativeCny":"10747.9368","cumulativeUsd":"1603.0719"},{"asOf":"2026-10-24T02:00:00.000Z","time":1792807200,"epochMs":1792807200000,"priceCny":"26.2431","priceUsd":"3.9142","hourOffset":409,"cumulativeCny":"10774.1799","cumulativeUsd":"1606.9861"},{"asOf":"2026-10-24T03:00:00.000Z","time":1792810800,"epochMs":1792810800000,"priceCny":"26.2424","priceUsd":"3.9141","hourOffset":410,"cumulativeCny":"10800.4223","cumulativeUsd":"1610.9002"},{"asOf":"2026-10-24T04:00:00.000Z","time":1792814400,"epochMs":1792814400000,"priceCny":"26.2424","priceUsd":"3.9141","hourOffset":411,"cumulativeCny":"10826.6647","cumulativeUsd":"1614.8143"},{"asOf":"2026-10-24T05:00:00.000Z","time":1792818000,"epochMs":1792818000000,"priceCny":"26.2418","priceUsd":"3.9140","hourOffset":412,"cumulativeCny":"10852.9065","cumulativeUsd":"1618.7283"},{"asOf":"2026-10-24T06:00:00.000Z","time":1792821600,"epochMs":1792821600000,"priceCny":"26.2418","priceUsd":"3.9140","hourOffset":413,"cumulativeCny":"10879.1483","cumulativeUsd":"1622.6423"},{"asOf":"2026-10-24T07:00:00.000Z","time":1792825200,"epochMs":1792825200000,"priceCny":"26.2411","priceUsd":"3.9139","hourOffset":414,"cumulativeCny":"10905.3894","cumulativeUsd":"1626.5562"},{"asOf":"2026-10-24T08:00:00.000Z","time":1792828800,"epochMs":1792828800000,"priceCny":"26.2411","priceUsd":"3.9139","hourOffset":415,"cumulativeCny":"10931.6305","cumulativeUsd":"1630.4701"},{"asOf":"2026-10-24T09:00:00.000Z","time":1792832400,"epochMs":1792832400000,"priceCny":"26.2404","priceUsd":"3.9138","hourOffset":416,"cumulativeCny":"10957.8709","cumulativeUsd":"1634.3839"},{"asOf":"2026-10-24T10:00:00.000Z","time":1792836000,"epochMs":1792836000000,"priceCny":"26.2404","priceUsd":"3.9138","hourOffset":417,"cumulativeCny":"10984.1113","cumulativeUsd":"1638.2977"},{"asOf":"2026-10-24T11:00:00.000Z","time":1792839600,"epochMs":1792839600000,"priceCny":"26.2397","priceUsd":"3.9137","hourOffset":418,"cumulativeCny":"11010.3510","cumulativeUsd":"1642.2114"},{"asOf":"2026-10-24T12:00:00.000Z","time":1792843200,"epochMs":1792843200000,"priceCny":"26.2397","priceUsd":"3.9137","hourOffset":419,"cumulativeCny":"11036.5907","cumulativeUsd":"1646.1251"},{"asOf":"2026-10-24T13:00:00.000Z","time":1792846800,"epochMs":1792846800000,"priceCny":"26.2391","priceUsd":"3.9136","hourOffset":420,"cumulativeCny":"11062.8298","cumulativeUsd":"1650.0387"},{"asOf":"2026-10-24T14:00:00.000Z","time":1792850400,"epochMs":1792850400000,"priceCny":"26.2391","priceUsd":"3.9136","hourOffset":421,"cumulativeCny":"11089.0689","cumulativeUsd":"1653.9523"},{"asOf":"2026-10-24T15:00:00.000Z","time":1792854000,"epochMs":1792854000000,"priceCny":"26.2384","priceUsd":"3.9135","hourOffset":422,"cumulativeCny":"11115.3073","cumulativeUsd":"1657.8658"},{"asOf":"2026-10-24T16:00:00.000Z","time":1792857600,"epochMs":1792857600000,"priceCny":"26.2384","priceUsd":"3.9135","hourOffset":423,"cumulativeCny":"11141.5457","cumulativeUsd":"1661.7793"},{"asOf":"2026-10-24T17:00:00.000Z","time":1792861200,"epochMs":1792861200000,"priceCny":"26.2377","priceUsd":"3.9134","hourOffset":424,"cumulativeCny":"11167.7834","cumulativeUsd":"1665.6927"},{"asOf":"2026-10-24T18:00:00.000Z","time":1792864800,"epochMs":1792864800000,"priceCny":"26.2377","priceUsd":"3.9134","hourOffset":425,"cumulativeCny":"11194.0211","cumulativeUsd":"1669.6061"},{"asOf":"2026-10-24T19:00:00.000Z","time":1792868400,"epochMs":1792868400000,"priceCny":"26.2371","priceUsd":"3.9133","hourOffset":426,"cumulativeCny":"11220.2582","cumulativeUsd":"1673.5194"},{"asOf":"2026-10-24T20:00:00.000Z","time":1792872000,"epochMs":1792872000000,"priceCny":"26.2371","priceUsd":"3.9133","hourOffset":427,"cumulativeCny":"11246.4953","cumulativeUsd":"1677.4327"},{"asOf":"2026-10-24T21:00:00.000Z","time":1792875600,"epochMs":1792875600000,"priceCny":"26.2364","priceUsd":"3.9132","hourOffset":428,"cumulativeCny":"11272.7317","cumulativeUsd":"1681.3459"},{"asOf":"2026-10-24T22:00:00.000Z","time":1792879200,"epochMs":1792879200000,"priceCny":"26.2364","priceUsd":"3.9132","hourOffset":429,"cumulativeCny":"11298.9681","cumulativeUsd":"1685.2591"},{"asOf":"2026-10-24T23:00:00.000Z","time":1792882800,"epochMs":1792882800000,"priceCny":"26.2357","priceUsd":"3.9131","hourOffset":430,"cumulativeCny":"11325.2038","cumulativeUsd":"1689.1722"},{"asOf":"2026-10-25T00:00:00.000Z","time":1792886400,"epochMs":1792886400000,"priceCny":"26.2357","priceUsd":"3.9131","hourOffset":431,"cumulativeCny":"11351.4395","cumulativeUsd":"1693.0853"},{"asOf":"2026-10-25T01:00:00.000Z","time":1792890000,"epochMs":1792890000000,"priceCny":"26.2351","priceUsd":"3.9130","hourOffset":432,"cumulativeCny":"11377.6746","cumulativeUsd":"1696.9983"},{"asOf":"2026-10-25T02:00:00.000Z","time":1792893600,"epochMs":1792893600000,"priceCny":"26.2351","priceUsd":"3.9130","hourOffset":433,"cumulativeCny":"11403.9097","cumulativeUsd":"1700.9113"},{"asOf":"2026-10-25T03:00:00.000Z","time":1792897200,"epochMs":1792897200000,"priceCny":"26.2344","priceUsd":"3.9129","hourOffset":434,"cumulativeCny":"11430.1441","cumulativeUsd":"1704.8242"},{"asOf":"2026-10-25T04:00:00.000Z","time":1792900800,"epochMs":1792900800000,"priceCny":"26.2344","priceUsd":"3.9129","hourOffset":435,"cumulativeCny":"11456.3785","cumulativeUsd":"1708.7371"},{"asOf":"2026-10-25T05:00:00.000Z","time":1792904400,"epochMs":1792904400000,"priceCny":"26.2337","priceUsd":"3.9128","hourOffset":436,"cumulativeCny":"11482.6122","cumulativeUsd":"1712.6499"},{"asOf":"2026-10-25T06:00:00.000Z","time":1792908000,"epochMs":1792908000000,"priceCny":"26.2337","priceUsd":"3.9128","hourOffset":437,"cumulativeCny":"11508.8459","cumulativeUsd":"1716.5627"},{"asOf":"2026-10-25T07:00:00.000Z","time":1792911600,"epochMs":1792911600000,"priceCny":"26.2330","priceUsd":"3.9127","hourOffset":438,"cumulativeCny":"11535.0789","cumulativeUsd":"1720.4754"},{"asOf":"2026-10-25T08:00:00.000Z","time":1792915200,"epochMs":1792915200000,"priceCny":"26.2330","priceUsd":"3.9127","hourOffset":439,"cumulativeCny":"11561.3119","cumulativeUsd":"1724.3881"},{"asOf":"2026-10-25T09:00:00.000Z","time":1792918800,"epochMs":1792918800000,"priceCny":"26.2324","priceUsd":"3.9126","hourOffset":440,"cumulativeCny":"11587.5443","cumulativeUsd":"1728.3007"},{"asOf":"2026-10-25T10:00:00.000Z","time":1792922400,"epochMs":1792922400000,"priceCny":"26.2324","priceUsd":"3.9126","hourOffset":441,"cumulativeCny":"11613.7767","cumulativeUsd":"1732.2133"},{"asOf":"2026-10-25T11:00:00.000Z","time":1792926000,"epochMs":1792926000000,"priceCny":"26.2324","priceUsd":"3.9126","hourOffset":442,"cumulativeCny":"11640.0091","cumulativeUsd":"1736.1259"},{"asOf":"2026-10-25T12:00:00.000Z","time":1792929600,"epochMs":1792929600000,"priceCny":"26.2317","priceUsd":"3.9125","hourOffset":443,"cumulativeCny":"11666.2408","cumulativeUsd":"1740.0384"},{"asOf":"2026-10-25T13:00:00.000Z","time":1792933200,"epochMs":1792933200000,"priceCny":"26.2317","priceUsd":"3.9125","hourOffset":444,"cumulativeCny":"11692.4725","cumulativeUsd":"1743.9509"},{"asOf":"2026-10-25T14:00:00.000Z","time":1792936800,"epochMs":1792936800000,"priceCny":"26.2310","priceUsd":"3.9124","hourOffset":445,"cumulativeCny":"11718.7035","cumulativeUsd":"1747.8633"},{"asOf":"2026-10-25T15:00:00.000Z","time":1792940400,"epochMs":1792940400000,"priceCny":"26.2310","priceUsd":"3.9124","hourOffset":446,"cumulativeCny":"11744.9345","cumulativeUsd":"1751.7757"},{"asOf":"2026-10-25T16:00:00.000Z","time":1792944000,"epochMs":1792944000000,"priceCny":"26.2304","priceUsd":"3.9123","hourOffset":447,"cumulativeCny":"11771.1649","cumulativeUsd":"1755.6880"},{"asOf":"2026-10-25T17:00:00.000Z","time":1792947600,"epochMs":1792947600000,"priceCny":"26.2304","priceUsd":"3.9123","hourOffset":448,"cumulativeCny":"11797.3953","cumulativeUsd":"1759.6003"},{"asOf":"2026-10-25T18:00:00.000Z","time":1792951200,"epochMs":1792951200000,"priceCny":"26.2297","priceUsd":"3.9122","hourOffset":449,"cumulativeCny":"11823.6250","cumulativeUsd":"1763.5125"},{"asOf":"2026-10-25T19:00:00.000Z","time":1792954800,"epochMs":1792954800000,"priceCny":"26.2297","priceUsd":"3.9122","hourOffset":450,"cumulativeCny":"11849.8547","cumulativeUsd":"1767.4247"},{"asOf":"2026-10-25T20:00:00.000Z","time":1792958400,"epochMs":1792958400000,"priceCny":"26.2290","priceUsd":"3.9121","hourOffset":451,"cumulativeCny":"11876.0837","cumulativeUsd":"1771.3368"},{"asOf":"2026-10-25T21:00:00.000Z","time":1792962000,"epochMs":1792962000000,"priceCny":"26.2290","priceUsd":"3.9121","hourOffset":452,"cumulativeCny":"11902.3127","cumulativeUsd":"1775.2489"},{"asOf":"2026-10-25T22:00:00.000Z","time":1792965600,"epochMs":1792965600000,"priceCny":"26.2283","priceUsd":"3.9120","hourOffset":453,"cumulativeCny":"11928.5410","cumulativeUsd":"1779.1609"},{"asOf":"2026-10-25T23:00:00.000Z","time":1792969200,"epochMs":1792969200000,"priceCny":"26.2283","priceUsd":"3.9120","hourOffset":454,"cumulativeCny":"11954.7693","cumulativeUsd":"1783.0729"},{"asOf":"2026-10-26T00:00:00.000Z","time":1792972800,"epochMs":1792972800000,"priceCny":"26.2277","priceUsd":"3.9119","hourOffset":455,"cumulativeCny":"11980.9970","cumulativeUsd":"1786.9848"},{"asOf":"2026-10-26T01:00:00.000Z","time":1792976400,"epochMs":1792976400000,"priceCny":"26.2277","priceUsd":"3.9119","hourOffset":456,"cumulativeCny":"12007.2247","cumulativeUsd":"1790.8967"},{"asOf":"2026-10-26T02:00:00.000Z","time":1792980000,"epochMs":1792980000000,"priceCny":"26.2270","priceUsd":"3.9118","hourOffset":457,"cumulativeCny":"12033.4517","cumulativeUsd":"1794.8085"},{"asOf":"2026-10-26T03:00:00.000Z","time":1792983600,"epochMs":1792983600000,"priceCny":"26.2270","priceUsd":"3.9118","hourOffset":458,"cumulativeCny":"12059.6787","cumulativeUsd":"1798.7203"},{"asOf":"2026-10-26T04:00:00.000Z","time":1792987200,"epochMs":1792987200000,"priceCny":"26.2263","priceUsd":"3.9117","hourOffset":459,"cumulativeCny":"12085.9050","cumulativeUsd":"1802.6320"},{"asOf":"2026-10-26T05:00:00.000Z","time":1792990800,"epochMs":1792990800000,"priceCny":"26.2263","priceUsd":"3.9117","hourOffset":460,"cumulativeCny":"12112.1313","cumulativeUsd":"1806.5437"},{"asOf":"2026-10-26T06:00:00.000Z","time":1792994400,"epochMs":1792994400000,"priceCny":"26.2263","priceUsd":"3.9117","hourOffset":461,"cumulativeCny":"12138.3576","cumulativeUsd":"1810.4554"},{"asOf":"2026-10-26T07:00:00.000Z","time":1792998000,"epochMs":1792998000000,"priceCny":"26.2257","priceUsd":"3.9116","hourOffset":462,"cumulativeCny":"12164.5833","cumulativeUsd":"1814.3670"},{"asOf":"2026-10-26T08:00:00.000Z","time":1793001600,"epochMs":1793001600000,"priceCny":"26.2257","priceUsd":"3.9116","hourOffset":463,"cumulativeCny":"12190.8090","cumulativeUsd":"1818.2786"},{"asOf":"2026-10-26T09:00:00.000Z","time":1793005200,"epochMs":1793005200000,"priceCny":"26.2250","priceUsd":"3.9115","hourOffset":464,"cumulativeCny":"12217.0340","cumulativeUsd":"1822.1901"},{"asOf":"2026-10-26T10:00:00.000Z","time":1793008800,"epochMs":1793008800000,"priceCny":"26.2250","priceUsd":"3.9115","hourOffset":465,"cumulativeCny":"12243.2590","cumulativeUsd":"1826.1016"},{"asOf":"2026-10-26T11:00:00.000Z","time":1793012400,"epochMs":1793012400000,"priceCny":"26.2243","priceUsd":"3.9114","hourOffset":466,"cumulativeCny":"12269.4833","cumulativeUsd":"1830.0130"},{"asOf":"2026-10-26T12:00:00.000Z","time":1793016000,"epochMs":1793016000000,"priceCny":"26.2243","priceUsd":"3.9114","hourOffset":467,"cumulativeCny":"12295.7076","cumulativeUsd":"1833.9244"},{"asOf":"2026-10-26T13:00:00.000Z","time":1793019600,"epochMs":1793019600000,"priceCny":"26.2237","priceUsd":"3.9113","hourOffset":468,"cumulativeCny":"12321.9313","cumulativeUsd":"1837.8357"},{"asOf":"2026-10-26T14:00:00.000Z","time":1793023200,"epochMs":1793023200000,"priceCny":"26.2237","priceUsd":"3.9113","hourOffset":469,"cumulativeCny":"12348.1550","cumulativeUsd":"1841.7470"},{"asOf":"2026-10-26T15:00:00.000Z","time":1793026800,"epochMs":1793026800000,"priceCny":"26.2230","priceUsd":"3.9112","hourOffset":470,"cumulativeCny":"12374.3780","cumulativeUsd":"1845.6582"},{"asOf":"2026-10-26T16:00:00.000Z","time":1793030400,"epochMs":1793030400000,"priceCny":"26.2230","priceUsd":"3.9112","hourOffset":471,"cumulativeCny":"12400.6010","cumulativeUsd":"1849.5694"},{"asOf":"2026-10-26T17:00:00.000Z","time":1793034000,"epochMs":1793034000000,"priceCny":"26.2230","priceUsd":"3.9112","hourOffset":472,"cumulativeCny":"12426.8240","cumulativeUsd":"1853.4806"},{"asOf":"2026-10-26T18:00:00.000Z","time":1793037600,"epochMs":1793037600000,"priceCny":"26.2223","priceUsd":"3.9111","hourOffset":473,"cumulativeCny":"12453.0463","cumulativeUsd":"1857.3917"},{"asOf":"2026-10-26T19:00:00.000Z","time":1793041200,"epochMs":1793041200000,"priceCny":"26.2223","priceUsd":"3.9111","hourOffset":474,"cumulativeCny":"12479.2686","cumulativeUsd":"1861.3028"},{"asOf":"2026-10-26T20:00:00.000Z","time":1793044800,"epochMs":1793044800000,"priceCny":"26.2216","priceUsd":"3.9110","hourOffset":475,"cumulativeCny":"12505.4902","cumulativeUsd":"1865.2138"},{"asOf":"2026-10-26T21:00:00.000Z","time":1793048400,"epochMs":1793048400000,"priceCny":"26.2216","priceUsd":"3.9110","hourOffset":476,"cumulativeCny":"12531.7118","cumulativeUsd":"1869.1248"},{"asOf":"2026-10-26T22:00:00.000Z","time":1793052000,"epochMs":1793052000000,"priceCny":"26.2210","priceUsd":"3.9109","hourOffset":477,"cumulativeCny":"12557.9328","cumulativeUsd":"1873.0357"},{"asOf":"2026-10-26T23:00:00.000Z","time":1793055600,"epochMs":1793055600000,"priceCny":"26.2210","priceUsd":"3.9109","hourOffset":478,"cumulativeCny":"12584.1538","cumulativeUsd":"1876.9466"},{"asOf":"2026-10-27T00:00:00.000Z","time":1793059200,"epochMs":1793059200000,"priceCny":"26.2203","priceUsd":"3.9108","hourOffset":479,"cumulativeCny":"12610.3741","cumulativeUsd":"1880.8574"},{"asOf":"2026-10-27T01:00:00.000Z","time":1793062800,"epochMs":1793062800000,"priceCny":"26.2203","priceUsd":"3.9108","hourOffset":480,"cumulativeCny":"12636.5944","cumulativeUsd":"1884.7682"},{"asOf":"2026-10-27T02:00:00.000Z","time":1793066400,"epochMs":1793066400000,"priceCny":"26.2203","priceUsd":"3.9108","hourOffset":481,"cumulativeCny":"12662.8147","cumulativeUsd":"1888.6790"},{"asOf":"2026-10-27T03:00:00.000Z","time":1793070000,"epochMs":1793070000000,"priceCny":"26.2196","priceUsd":"3.9107","hourOffset":482,"cumulativeCny":"12689.0343","cumulativeUsd":"1892.5897"},{"asOf":"2026-10-27T04:00:00.000Z","time":1793073600,"epochMs":1793073600000,"priceCny":"26.2196","priceUsd":"3.9107","hourOffset":483,"cumulativeCny":"12715.2539","cumulativeUsd":"1896.5004"},{"asOf":"2026-10-27T05:00:00.000Z","time":1793077200,"epochMs":1793077200000,"priceCny":"26.2190","priceUsd":"3.9106","hourOffset":484,"cumulativeCny":"12741.4729","cumulativeUsd":"1900.4110"},{"asOf":"2026-10-27T06:00:00.000Z","time":1793080800,"epochMs":1793080800000,"priceCny":"26.2190","priceUsd":"3.9106","hourOffset":485,"cumulativeCny":"12767.6919","cumulativeUsd":"1904.3216"},{"asOf":"2026-10-27T07:00:00.000Z","time":1793084400,"epochMs":1793084400000,"priceCny":"26.2183","priceUsd":"3.9105","hourOffset":486,"cumulativeCny":"12793.9102","cumulativeUsd":"1908.2321"},{"asOf":"2026-10-27T08:00:00.000Z","time":1793088000,"epochMs":1793088000000,"priceCny":"26.2183","priceUsd":"3.9105","hourOffset":487,"cumulativeCny":"12820.1285","cumulativeUsd":"1912.1426"},{"asOf":"2026-10-27T09:00:00.000Z","time":1793091600,"epochMs":1793091600000,"priceCny":"26.2183","priceUsd":"3.9105","hourOffset":488,"cumulativeCny":"12846.3468","cumulativeUsd":"1916.0531"},{"asOf":"2026-10-27T10:00:00.000Z","time":1793095200,"epochMs":1793095200000,"priceCny":"26.2176","priceUsd":"3.9104","hourOffset":489,"cumulativeCny":"12872.5644","cumulativeUsd":"1919.9635"},{"asOf":"2026-10-27T11:00:00.000Z","time":1793098800,"epochMs":1793098800000,"priceCny":"26.2176","priceUsd":"3.9104","hourOffset":490,"cumulativeCny":"12898.7820","cumulativeUsd":"1923.8739"},{"asOf":"2026-10-27T12:00:00.000Z","time":1793102400,"epochMs":1793102400000,"priceCny":"26.2169","priceUsd":"3.9103","hourOffset":491,"cumulativeCny":"12924.9989","cumulativeUsd":"1927.7842"},{"asOf":"2026-10-27T13:00:00.000Z","time":1793106000,"epochMs":1793106000000,"priceCny":"26.2169","priceUsd":"3.9103","hourOffset":492,"cumulativeCny":"12951.2158","cumulativeUsd":"1931.6945"},{"asOf":"2026-10-27T14:00:00.000Z","time":1793109600,"epochMs":1793109600000,"priceCny":"26.2163","priceUsd":"3.9102","hourOffset":493,"cumulativeCny":"12977.4321","cumulativeUsd":"1935.6047"},{"asOf":"2026-10-27T15:00:00.000Z","time":1793113200,"epochMs":1793113200000,"priceCny":"26.2163","priceUsd":"3.9102","hourOffset":494,"cumulativeCny":"13003.6484","cumulativeUsd":"1939.5149"},{"asOf":"2026-10-27T16:00:00.000Z","time":1793116800,"epochMs":1793116800000,"priceCny":"26.2163","priceUsd":"3.9102","hourOffset":495,"cumulativeCny":"13029.8647","cumulativeUsd":"1943.4251"},{"asOf":"2026-10-27T17:00:00.000Z","time":1793120400,"epochMs":1793120400000,"priceCny":"26.2156","priceUsd":"3.9101","hourOffset":496,"cumulativeCny":"13056.0803","cumulativeUsd":"1947.3352"},{"asOf":"2026-10-27T18:00:00.000Z","time":1793124000,"epochMs":1793124000000,"priceCny":"26.2156","priceUsd":"3.9101","hourOffset":497,"cumulativeCny":"13082.2959","cumulativeUsd":"1951.2453"},{"asOf":"2026-10-27T19:00:00.000Z","time":1793127600,"epochMs":1793127600000,"priceCny":"26.2149","priceUsd":"3.9100","hourOffset":498,"cumulativeCny":"13108.5108","cumulativeUsd":"1955.1553"},{"asOf":"2026-10-27T20:00:00.000Z","time":1793131200,"epochMs":1793131200000,"priceCny":"26.2149","priceUsd":"3.9100","hourOffset":499,"cumulativeCny":"13134.7257","cumulativeUsd":"1959.0653"},{"asOf":"2026-10-27T21:00:00.000Z","time":1793134800,"epochMs":1793134800000,"priceCny":"26.2143","priceUsd":"3.9099","hourOffset":500,"cumulativeCny":"13160.9400","cumulativeUsd":"1962.9752"},{"asOf":"2026-10-27T22:00:00.000Z","time":1793138400,"epochMs":1793138400000,"priceCny":"26.2143","priceUsd":"3.9099","hourOffset":501,"cumulativeCny":"13187.1543","cumulativeUsd":"1966.8851"},{"asOf":"2026-10-27T23:00:00.000Z","time":1793142000,"epochMs":1793142000000,"priceCny":"26.2143","priceUsd":"3.9099","hourOffset":502,"cumulativeCny":"13213.3686","cumulativeUsd":"1970.7950"},{"asOf":"2026-10-28T00:00:00.000Z","time":1793145600,"epochMs":1793145600000,"priceCny":"26.2136","priceUsd":"3.9098","hourOffset":503,"cumulativeCny":"13239.5822","cumulativeUsd":"1974.7048"},{"asOf":"2026-10-28T01:00:00.000Z","time":1793149200,"epochMs":1793149200000,"priceCny":"26.2136","priceUsd":"3.9098","hourOffset":504,"cumulativeCny":"13265.7958","cumulativeUsd":"1978.6146"},{"asOf":"2026-10-28T02:00:00.000Z","time":1793152800,"epochMs":1793152800000,"priceCny":"26.2129","priceUsd":"3.9097","hourOffset":505,"cumulativeCny":"13292.0087","cumulativeUsd":"1982.5243"},{"asOf":"2026-10-28T03:00:00.000Z","time":1793156400,"epochMs":1793156400000,"priceCny":"26.2129","priceUsd":"3.9097","hourOffset":506,"cumulativeCny":"13318.2216","cumulativeUsd":"1986.4340"},{"asOf":"2026-10-28T04:00:00.000Z","time":1793160000,"epochMs":1793160000000,"priceCny":"26.2123","priceUsd":"3.9096","hourOffset":507,"cumulativeCny":"13344.4339","cumulativeUsd":"1990.3436"},{"asOf":"2026-10-28T05:00:00.000Z","time":1793163600,"epochMs":1793163600000,"priceCny":"26.2123","priceUsd":"3.9096","hourOffset":508,"cumulativeCny":"13370.6462","cumulativeUsd":"1994.2532"},{"asOf":"2026-10-28T06:00:00.000Z","time":1793167200,"epochMs":1793167200000,"priceCny":"26.2123","priceUsd":"3.9096","hourOffset":509,"cumulativeCny":"13396.8585","cumulativeUsd":"1998.1628"},{"asOf":"2026-10-28T07:00:00.000Z","time":1793170800,"epochMs":1793170800000,"priceCny":"26.2116","priceUsd":"3.9095","hourOffset":510,"cumulativeCny":"13423.0701","cumulativeUsd":"2002.0723"},{"asOf":"2026-10-28T08:00:00.000Z","time":1793174400,"epochMs":1793174400000,"priceCny":"26.2116","priceUsd":"3.9095","hourOffset":511,"cumulativeCny":"13449.2817","cumulativeUsd":"2005.9818"},{"asOf":"2026-10-28T09:00:00.000Z","time":1793178000,"epochMs":1793178000000,"priceCny":"26.2109","priceUsd":"3.9094","hourOffset":512,"cumulativeCny":"13475.4926","cumulativeUsd":"2009.8912"},{"asOf":"2026-10-28T10:00:00.000Z","time":1793181600,"epochMs":1793181600000,"priceCny":"26.2109","priceUsd":"3.9094","hourOffset":513,"cumulativeCny":"13501.7035","cumulativeUsd":"2013.8006"},{"asOf":"2026-10-28T11:00:00.000Z","time":1793185200,"epochMs":1793185200000,"priceCny":"26.2109","priceUsd":"3.9094","hourOffset":514,"cumulativeCny":"13527.9144","cumulativeUsd":"2017.7100"},{"asOf":"2026-10-28T12:00:00.000Z","time":1793188800,"epochMs":1793188800000,"priceCny":"26.2102","priceUsd":"3.9093","hourOffset":515,"cumulativeCny":"13554.1246","cumulativeUsd":"2021.6193"},{"asOf":"2026-10-28T13:00:00.000Z","time":1793192400,"epochMs":1793192400000,"priceCny":"26.2102","priceUsd":"3.9093","hourOffset":516,"cumulativeCny":"13580.3348","cumulativeUsd":"2025.5286"},{"asOf":"2026-10-28T14:00:00.000Z","time":1793196000,"epochMs":1793196000000,"priceCny":"26.2096","priceUsd":"3.9092","hourOffset":517,"cumulativeCny":"13606.5444","cumulativeUsd":"2029.4378"},{"asOf":"2026-10-28T15:00:00.000Z","time":1793199600,"epochMs":1793199600000,"priceCny":"26.2096","priceUsd":"3.9092","hourOffset":518,"cumulativeCny":"13632.7540","cumulativeUsd":"2033.3470"},{"asOf":"2026-10-28T16:00:00.000Z","time":1793203200,"epochMs":1793203200000,"priceCny":"26.2096","priceUsd":"3.9092","hourOffset":519,"cumulativeCny":"13658.9636","cumulativeUsd":"2037.2562"},{"asOf":"2026-10-28T17:00:00.000Z","time":1793206800,"epochMs":1793206800000,"priceCny":"26.2089","priceUsd":"3.9091","hourOffset":520,"cumulativeCny":"13685.1725","cumulativeUsd":"2041.1653"},{"asOf":"2026-10-28T18:00:00.000Z","time":1793210400,"epochMs":1793210400000,"priceCny":"26.2089","priceUsd":"3.9091","hourOffset":521,"cumulativeCny":"13711.3814","cumulativeUsd":"2045.0744"},{"asOf":"2026-10-28T19:00:00.000Z","time":1793214000,"epochMs":1793214000000,"priceCny":"26.2082","priceUsd":"3.9090","hourOffset":522,"cumulativeCny":"13737.5896","cumulativeUsd":"2048.9834"},{"asOf":"2026-10-28T20:00:00.000Z","time":1793217600,"epochMs":1793217600000,"priceCny":"26.2082","priceUsd":"3.9090","hourOffset":523,"cumulativeCny":"13763.7978","cumulativeUsd":"2052.8924"},{"asOf":"2026-10-28T21:00:00.000Z","time":1793221200,"epochMs":1793221200000,"priceCny":"26.2082","priceUsd":"3.9090","hourOffset":524,"cumulativeCny":"13790.0060","cumulativeUsd":"2056.8014"},{"asOf":"2026-10-28T22:00:00.000Z","time":1793224800,"epochMs":1793224800000,"priceCny":"26.2076","priceUsd":"3.9089","hourOffset":525,"cumulativeCny":"13816.2136","cumulativeUsd":"2060.7103"},{"asOf":"2026-10-28T23:00:00.000Z","time":1793228400,"epochMs":1793228400000,"priceCny":"26.2076","priceUsd":"3.9089","hourOffset":526,"cumulativeCny":"13842.4212","cumulativeUsd":"2064.6192"},{"asOf":"2026-10-29T00:00:00.000Z","time":1793232000,"epochMs":1793232000000,"priceCny":"26.2069","priceUsd":"3.9088","hourOffset":527,"cumulativeCny":"13868.6281","cumulativeUsd":"2068.5280"},{"asOf":"2026-10-29T01:00:00.000Z","time":1793235600,"epochMs":1793235600000,"priceCny":"26.2069","priceUsd":"3.9088","hourOffset":528,"cumulativeCny":"13894.8350","cumulativeUsd":"2072.4368"},{"asOf":"2026-10-29T02:00:00.000Z","time":1793239200,"epochMs":1793239200000,"priceCny":"26.2069","priceUsd":"3.9088","hourOffset":529,"cumulativeCny":"13921.0419","cumulativeUsd":"2076.3456"},{"asOf":"2026-10-29T03:00:00.000Z","time":1793242800,"epochMs":1793242800000,"priceCny":"26.2062","priceUsd":"3.9087","hourOffset":530,"cumulativeCny":"13947.2481","cumulativeUsd":"2080.2543"},{"asOf":"2026-10-29T04:00:00.000Z","time":1793246400,"epochMs":1793246400000,"priceCny":"26.2062","priceUsd":"3.9087","hourOffset":531,"cumulativeCny":"13973.4543","cumulativeUsd":"2084.1630"},{"asOf":"2026-10-29T05:00:00.000Z","time":1793250000,"epochMs":1793250000000,"priceCny":"26.2056","priceUsd":"3.9086","hourOffset":532,"cumulativeCny":"13999.6599","cumulativeUsd":"2088.0716"},{"asOf":"2026-10-29T06:00:00.000Z","time":1793253600,"epochMs":1793253600000,"priceCny":"26.2056","priceUsd":"3.9086","hourOffset":533,"cumulativeCny":"14025.8655","cumulativeUsd":"2091.9802"},{"asOf":"2026-10-29T07:00:00.000Z","time":1793257200,"epochMs":1793257200000,"priceCny":"26.2056","priceUsd":"3.9086","hourOffset":534,"cumulativeCny":"14052.0711","cumulativeUsd":"2095.8888"},{"asOf":"2026-10-29T08:00:00.000Z","time":1793260800,"epochMs":1793260800000,"priceCny":"26.2049","priceUsd":"3.9085","hourOffset":535,"cumulativeCny":"14078.2760","cumulativeUsd":"2099.7973"},{"asOf":"2026-10-29T09:00:00.000Z","time":1793264400,"epochMs":1793264400000,"priceCny":"26.2049","priceUsd":"3.9085","hourOffset":536,"cumulativeCny":"14104.4809","cumulativeUsd":"2103.7058"},{"asOf":"2026-10-29T10:00:00.000Z","time":1793268000,"epochMs":1793268000000,"priceCny":"26.2042","priceUsd":"3.9084","hourOffset":537,"cumulativeCny":"14130.6851","cumulativeUsd":"2107.6142"},{"asOf":"2026-10-29T11:00:00.000Z","time":1793271600,"epochMs":1793271600000,"priceCny":"26.2042","priceUsd":"3.9084","hourOffset":538,"cumulativeCny":"14156.8893","cumulativeUsd":"2111.5226"},{"asOf":"2026-10-29T12:00:00.000Z","time":1793275200,"epochMs":1793275200000,"priceCny":"26.2042","priceUsd":"3.9084","hourOffset":539,"cumulativeCny":"14183.0935","cumulativeUsd":"2115.4310"},{"asOf":"2026-10-29T13:00:00.000Z","time":1793278800,"epochMs":1793278800000,"priceCny":"26.2035","priceUsd":"3.9083","hourOffset":540,"cumulativeCny":"14209.2970","cumulativeUsd":"2119.3393"},{"asOf":"2026-10-29T14:00:00.000Z","time":1793282400,"epochMs":1793282400000,"priceCny":"26.2035","priceUsd":"3.9083","hourOffset":541,"cumulativeCny":"14235.5005","cumulativeUsd":"2123.2476"},{"asOf":"2026-10-29T15:00:00.000Z","time":1793286000,"epochMs":1793286000000,"priceCny":"26.2035","priceUsd":"3.9083","hourOffset":542,"cumulativeCny":"14261.7040","cumulativeUsd":"2127.1559"},{"asOf":"2026-10-29T16:00:00.000Z","time":1793289600,"epochMs":1793289600000,"priceCny":"26.2029","priceUsd":"3.9082","hourOffset":543,"cumulativeCny":"14287.9069","cumulativeUsd":"2131.0641"},{"asOf":"2026-10-29T17:00:00.000Z","time":1793293200,"epochMs":1793293200000,"priceCny":"26.2029","priceUsd":"3.9082","hourOffset":544,"cumulativeCny":"14314.1098","cumulativeUsd":"2134.9723"},{"asOf":"2026-10-29T18:00:00.000Z","time":1793296800,"epochMs":1793296800000,"priceCny":"26.2022","priceUsd":"3.9081","hourOffset":545,"cumulativeCny":"14340.3120","cumulativeUsd":"2138.8804"},{"asOf":"2026-10-29T19:00:00.000Z","time":1793300400,"epochMs":1793300400000,"priceCny":"26.2022","priceUsd":"3.9081","hourOffset":546,"cumulativeCny":"14366.5142","cumulativeUsd":"2142.7885"},{"asOf":"2026-10-29T20:00:00.000Z","time":1793304000,"epochMs":1793304000000,"priceCny":"26.2022","priceUsd":"3.9081","hourOffset":547,"cumulativeCny":"14392.7164","cumulativeUsd":"2146.6966"},{"asOf":"2026-10-29T21:00:00.000Z","time":1793307600,"epochMs":1793307600000,"priceCny":"26.2015","priceUsd":"3.9080","hourOffset":548,"cumulativeCny":"14418.9179","cumulativeUsd":"2150.6046"},{"asOf":"2026-10-29T22:00:00.000Z","time":1793311200,"epochMs":1793311200000,"priceCny":"26.2015","priceUsd":"3.9080","hourOffset":549,"cumulativeCny":"14445.1194","cumulativeUsd":"2154.5126"},{"asOf":"2026-10-29T23:00:00.000Z","time":1793314800,"epochMs":1793314800000,"priceCny":"26.2015","priceUsd":"3.9080","hourOffset":550,"cumulativeCny":"14471.3209","cumulativeUsd":"2158.4206"},{"asOf":"2026-10-30T00:00:00.000Z","time":1793318400,"epochMs":1793318400000,"priceCny":"26.2009","priceUsd":"3.9079","hourOffset":551,"cumulativeCny":"14497.5218","cumulativeUsd":"2162.3285"},{"asOf":"2026-10-30T01:00:00.000Z","time":1793322000,"epochMs":1793322000000,"priceCny":"26.2009","priceUsd":"3.9079","hourOffset":552,"cumulativeCny":"14523.7227","cumulativeUsd":"2166.2364"},{"asOf":"2026-10-30T02:00:00.000Z","time":1793325600,"epochMs":1793325600000,"priceCny":"26.2002","priceUsd":"3.9078","hourOffset":553,"cumulativeCny":"14549.9229","cumulativeUsd":"2170.1442"},{"asOf":"2026-10-30T03:00:00.000Z","time":1793329200,"epochMs":1793329200000,"priceCny":"26.2002","priceUsd":"3.9078","hourOffset":554,"cumulativeCny":"14576.1231","cumulativeUsd":"2174.0520"},{"asOf":"2026-10-30T04:00:00.000Z","time":1793332800,"epochMs":1793332800000,"priceCny":"26.2002","priceUsd":"3.9078","hourOffset":555,"cumulativeCny":"14602.3233","cumulativeUsd":"2177.9598"},{"asOf":"2026-10-30T05:00:00.000Z","time":1793336400,"epochMs":1793336400000,"priceCny":"26.1995","priceUsd":"3.9077","hourOffset":556,"cumulativeCny":"14628.5228","cumulativeUsd":"2181.8675"},{"asOf":"2026-10-30T06:00:00.000Z","time":1793340000,"epochMs":1793340000000,"priceCny":"26.1995","priceUsd":"3.9077","hourOffset":557,"cumulativeCny":"14654.7223","cumulativeUsd":"2185.7752"},{"asOf":"2026-10-30T07:00:00.000Z","time":1793343600,"epochMs":1793343600000,"priceCny":"26.1995","priceUsd":"3.9077","hourOffset":558,"cumulativeCny":"14680.9218","cumulativeUsd":"2189.6829"},{"asOf":"2026-10-30T08:00:00.000Z","time":1793347200,"epochMs":1793347200000,"priceCny":"26.1988","priceUsd":"3.9076","hourOffset":559,"cumulativeCny":"14707.1206","cumulativeUsd":"2193.5905"},{"asOf":"2026-10-30T09:00:00.000Z","time":1793350800,"epochMs":1793350800000,"priceCny":"26.1988","priceUsd":"3.9076","hourOffset":560,"cumulativeCny":"14733.3194","cumulativeUsd":"2197.4981"},{"asOf":"2026-10-30T10:00:00.000Z","time":1793354400,"epochMs":1793354400000,"priceCny":"26.1982","priceUsd":"3.9075","hourOffset":561,"cumulativeCny":"14759.5176","cumulativeUsd":"2201.4056"},{"asOf":"2026-10-30T11:00:00.000Z","time":1793358000,"epochMs":1793358000000,"priceCny":"26.1982","priceUsd":"3.9075","hourOffset":562,"cumulativeCny":"14785.7158","cumulativeUsd":"2205.3131"},{"asOf":"2026-10-30T12:00:00.000Z","time":1793361600,"epochMs":1793361600000,"priceCny":"26.1982","priceUsd":"3.9075","hourOffset":563,"cumulativeCny":"14811.9140","cumulativeUsd":"2209.2206"},{"asOf":"2026-10-30T13:00:00.000Z","time":1793365200,"epochMs":1793365200000,"priceCny":"26.1975","priceUsd":"3.9074","hourOffset":564,"cumulativeCny":"14838.1115","cumulativeUsd":"2213.1280"},{"asOf":"2026-10-30T14:00:00.000Z","time":1793368800,"epochMs":1793368800000,"priceCny":"26.1975","priceUsd":"3.9074","hourOffset":565,"cumulativeCny":"14864.3090","cumulativeUsd":"2217.0354"},{"asOf":"2026-10-30T15:00:00.000Z","time":1793372400,"epochMs":1793372400000,"priceCny":"26.1975","priceUsd":"3.9074","hourOffset":566,"cumulativeCny":"14890.5065","cumulativeUsd":"2220.9428"},{"asOf":"2026-10-30T16:00:00.000Z","time":1793376000,"epochMs":1793376000000,"priceCny":"26.1968","priceUsd":"3.9073","hourOffset":567,"cumulativeCny":"14916.7033","cumulativeUsd":"2224.8501"},{"asOf":"2026-10-30T17:00:00.000Z","time":1793379600,"epochMs":1793379600000,"priceCny":"26.1968","priceUsd":"3.9073","hourOffset":568,"cumulativeCny":"14942.9001","cumulativeUsd":"2228.7574"},{"asOf":"2026-10-30T18:00:00.000Z","time":1793383200,"epochMs":1793383200000,"priceCny":"26.1968","priceUsd":"3.9073","hourOffset":569,"cumulativeCny":"14969.0969","cumulativeUsd":"2232.6647"},{"asOf":"2026-10-30T19:00:00.000Z","time":1793386800,"epochMs":1793386800000,"priceCny":"26.1962","priceUsd":"3.9072","hourOffset":570,"cumulativeCny":"14995.2931","cumulativeUsd":"2236.5719"},{"asOf":"2026-10-30T20:00:00.000Z","time":1793390400,"epochMs":1793390400000,"priceCny":"26.1962","priceUsd":"3.9072","hourOffset":571,"cumulativeCny":"15021.4893","cumulativeUsd":"2240.4791"},{"asOf":"2026-10-30T21:00:00.000Z","time":1793394000,"epochMs":1793394000000,"priceCny":"26.1962","priceUsd":"3.9072","hourOffset":572,"cumulativeCny":"15047.6855","cumulativeUsd":"2244.3863"},{"asOf":"2026-10-30T22:00:00.000Z","time":1793397600,"epochMs":1793397600000,"priceCny":"26.1955","priceUsd":"3.9071","hourOffset":573,"cumulativeCny":"15073.8810","cumulativeUsd":"2248.2934"},{"asOf":"2026-10-30T23:00:00.000Z","time":1793401200,"epochMs":1793401200000,"priceCny":"26.1955","priceUsd":"3.9071","hourOffset":574,"cumulativeCny":"15100.0765","cumulativeUsd":"2252.2005"},{"asOf":"2026-10-31T00:00:00.000Z","time":1793404800,"epochMs":1793404800000,"priceCny":"26.1948","priceUsd":"3.9070","hourOffset":575,"cumulativeCny":"15126.2713","cumulativeUsd":"2256.1075"},{"asOf":"2026-10-31T01:00:00.000Z","time":1793408400,"epochMs":1793408400000,"priceCny":"26.1948","priceUsd":"3.9070","hourOffset":576,"cumulativeCny":"15152.4661","cumulativeUsd":"2260.0145"},{"asOf":"2026-10-31T02:00:00.000Z","time":1793412000,"epochMs":1793412000000,"priceCny":"26.1948","priceUsd":"3.9070","hourOffset":577,"cumulativeCny":"15178.6609","cumulativeUsd":"2263.9215"},{"asOf":"2026-10-31T03:00:00.000Z","time":1793415600,"epochMs":1793415600000,"priceCny":"26.1942","priceUsd":"3.9069","hourOffset":578,"cumulativeCny":"15204.8551","cumulativeUsd":"2267.8284"},{"asOf":"2026-10-31T04:00:00.000Z","time":1793419200,"epochMs":1793419200000,"priceCny":"26.1942","priceUsd":"3.9069","hourOffset":579,"cumulativeCny":"15231.0493","cumulativeUsd":"2271.7353"},{"asOf":"2026-10-31T05:00:00.000Z","time":1793422800,"epochMs":1793422800000,"priceCny":"26.1942","priceUsd":"3.9069","hourOffset":580,"cumulativeCny":"15257.2435","cumulativeUsd":"2275.6422"},{"asOf":"2026-10-31T06:00:00.000Z","time":1793426400,"epochMs":1793426400000,"priceCny":"26.1935","priceUsd":"3.9068","hourOffset":581,"cumulativeCny":"15283.4370","cumulativeUsd":"2279.5490"},{"asOf":"2026-10-31T07:00:00.000Z","time":1793430000,"epochMs":1793430000000,"priceCny":"26.1935","priceUsd":"3.9068","hourOffset":582,"cumulativeCny":"15309.6305","cumulativeUsd":"2283.4558"},{"asOf":"2026-10-31T08:00:00.000Z","time":1793433600,"epochMs":1793433600000,"priceCny":"26.1935","priceUsd":"3.9068","hourOffset":583,"cumulativeCny":"15335.8240","cumulativeUsd":"2287.3626"},{"asOf":"2026-10-31T09:00:00.000Z","time":1793437200,"epochMs":1793437200000,"priceCny":"26.1928","priceUsd":"3.9067","hourOffset":584,"cumulativeCny":"15362.0168","cumulativeUsd":"2291.2693"},{"asOf":"2026-10-31T10:00:00.000Z","time":1793440800,"epochMs":1793440800000,"priceCny":"26.1928","priceUsd":"3.9067","hourOffset":585,"cumulativeCny":"15388.2096","cumulativeUsd":"2295.1760"},{"asOf":"2026-10-31T11:00:00.000Z","time":1793444400,"epochMs":1793444400000,"priceCny":"26.1928","priceUsd":"3.9067","hourOffset":586,"cumulativeCny":"15414.4024","cumulativeUsd":"2299.0827"},{"asOf":"2026-10-31T12:00:00.000Z","time":1793448000,"epochMs":1793448000000,"priceCny":"26.1921","priceUsd":"3.9066","hourOffset":587,"cumulativeCny":"15440.5945","cumulativeUsd":"2302.9893"},{"asOf":"2026-10-31T13:00:00.000Z","time":1793451600,"epochMs":1793451600000,"priceCny":"26.1921","priceUsd":"3.9066","hourOffset":588,"cumulativeCny":"15466.7866","cumulativeUsd":"2306.8959"},{"asOf":"2026-10-31T14:00:00.000Z","time":1793455200,"epochMs":1793455200000,"priceCny":"26.1921","priceUsd":"3.9066","hourOffset":589,"cumulativeCny":"15492.9787","cumulativeUsd":"2310.8025"},{"asOf":"2026-10-31T15:00:00.000Z","time":1793458800,"epochMs":1793458800000,"priceCny":"26.1915","priceUsd":"3.9065","hourOffset":590,"cumulativeCny":"15519.1702","cumulativeUsd":"2314.7090"},{"asOf":"2026-10-31T16:00:00.000Z","time":1793462400,"epochMs":1793462400000,"priceCny":"26.1915","priceUsd":"3.9065","hourOffset":591,"cumulativeCny":"15545.3617","cumulativeUsd":"2318.6155"},{"asOf":"2026-10-31T17:00:00.000Z","time":1793466000,"epochMs":1793466000000,"priceCny":"26.1915","priceUsd":"3.9065","hourOffset":592,"cumulativeCny":"15571.5532","cumulativeUsd":"2322.5220"},{"asOf":"2026-10-31T18:00:00.000Z","time":1793469600,"epochMs":1793469600000,"priceCny":"26.1908","priceUsd":"3.9064","hourOffset":593,"cumulativeCny":"15597.7440","cumulativeUsd":"2326.4284"},{"asOf":"2026-10-31T19:00:00.000Z","time":1793473200,"epochMs":1793473200000,"priceCny":"26.1908","priceUsd":"3.9064","hourOffset":594,"cumulativeCny":"15623.9348","cumulativeUsd":"2330.3348"},{"asOf":"2026-10-31T20:00:00.000Z","time":1793476800,"epochMs":1793476800000,"priceCny":"26.1908","priceUsd":"3.9064","hourOffset":595,"cumulativeCny":"15650.1256","cumulativeUsd":"2334.2412"},{"asOf":"2026-10-31T21:00:00.000Z","time":1793480400,"epochMs":1793480400000,"priceCny":"26.1901","priceUsd":"3.9063","hourOffset":596,"cumulativeCny":"15676.3157","cumulativeUsd":"2338.1475"},{"asOf":"2026-10-31T22:00:00.000Z","time":1793484000,"epochMs":1793484000000,"priceCny":"26.1901","priceUsd":"3.9063","hourOffset":597,"cumulativeCny":"15702.5058","cumulativeUsd":"2342.0538"},{"asOf":"2026-10-31T23:00:00.000Z","time":1793487600,"epochMs":1793487600000,"priceCny":"26.1901","priceUsd":"3.9063","hourOffset":598,"cumulativeCny":"15728.6959","cumulativeUsd":"2345.9601"},{"asOf":"2026-11-01T00:00:00.000Z","time":1793491200,"epochMs":1793491200000,"priceCny":"26.1895","priceUsd":"3.9062","hourOffset":599,"cumulativeCny":"15754.8854","cumulativeUsd":"2349.8663"},{"asOf":"2026-11-01T01:00:00.000Z","time":1793494800,"epochMs":1793494800000,"priceCny":"26.1895","priceUsd":"3.9062","hourOffset":600,"cumulativeCny":"15781.0749","cumulativeUsd":"2353.7725"},{"asOf":"2026-11-01T02:00:00.000Z","time":1793498400,"epochMs":1793498400000,"priceCny":"26.1895","priceUsd":"3.9062","hourOffset":601,"cumulativeCny":"15807.2644","cumulativeUsd":"2357.6787"},{"asOf":"2026-11-01T03:00:00.000Z","time":1793502000,"epochMs":1793502000000,"priceCny":"26.1888","priceUsd":"3.9061","hourOffset":602,"cumulativeCny":"15833.4532","cumulativeUsd":"2361.5848"},{"asOf":"2026-11-01T04:00:00.000Z","time":1793505600,"epochMs":1793505600000,"priceCny":"26.1888","priceUsd":"3.9061","hourOffset":603,"cumulativeCny":"15859.6420","cumulativeUsd":"2365.4909"},{"asOf":"2026-11-01T05:00:00.000Z","time":1793509200,"epochMs":1793509200000,"priceCny":"26.1888","priceUsd":"3.9061","hourOffset":604,"cumulativeCny":"15885.8308","cumulativeUsd":"2369.3970"},{"asOf":"2026-11-01T06:00:00.000Z","time":1793512800,"epochMs":1793512800000,"priceCny":"26.1881","priceUsd":"3.9060","hourOffset":605,"cumulativeCny":"15912.0189","cumulativeUsd":"2373.3030"},{"asOf":"2026-11-01T07:00:00.000Z","time":1793516400,"epochMs":1793516400000,"priceCny":"26.1881","priceUsd":"3.9060","hourOffset":606,"cumulativeCny":"15938.2070","cumulativeUsd":"2377.2090"},{"asOf":"2026-11-01T08:00:00.000Z","time":1793520000,"epochMs":1793520000000,"priceCny":"26.1881","priceUsd":"3.9060","hourOffset":607,"cumulativeCny":"15964.3951","cumulativeUsd":"2381.1150"},{"asOf":"2026-11-01T09:00:00.000Z","time":1793523600,"epochMs":1793523600000,"priceCny":"26.1874","priceUsd":"3.9059","hourOffset":608,"cumulativeCny":"15990.5825","cumulativeUsd":"2385.0209"},{"asOf":"2026-11-01T10:00:00.000Z","time":1793527200,"epochMs":1793527200000,"priceCny":"26.1874","priceUsd":"3.9059","hourOffset":609,"cumulativeCny":"16016.7699","cumulativeUsd":"2388.9268"},{"asOf":"2026-11-01T11:00:00.000Z","time":1793530800,"epochMs":1793530800000,"priceCny":"26.1874","priceUsd":"3.9059","hourOffset":610,"cumulativeCny":"16042.9573","cumulativeUsd":"2392.8327"},{"asOf":"2026-11-01T12:00:00.000Z","time":1793534400,"epochMs":1793534400000,"priceCny":"26.1868","priceUsd":"3.9058","hourOffset":611,"cumulativeCny":"16069.1441","cumulativeUsd":"2396.7385"},{"asOf":"2026-11-01T13:00:00.000Z","time":1793538000,"epochMs":1793538000000,"priceCny":"26.1868","priceUsd":"3.9058","hourOffset":612,"cumulativeCny":"16095.3309","cumulativeUsd":"2400.6443"},{"asOf":"2026-11-01T14:00:00.000Z","time":1793541600,"epochMs":1793541600000,"priceCny":"26.1868","priceUsd":"3.9058","hourOffset":613,"cumulativeCny":"16121.5177","cumulativeUsd":"2404.5501"},{"asOf":"2026-11-01T15:00:00.000Z","time":1793545200,"epochMs":1793545200000,"priceCny":"26.1861","priceUsd":"3.9057","hourOffset":614,"cumulativeCny":"16147.7038","cumulativeUsd":"2408.4558"},{"asOf":"2026-11-01T16:00:00.000Z","time":1793548800,"epochMs":1793548800000,"priceCny":"26.1861","priceUsd":"3.9057","hourOffset":615,"cumulativeCny":"16173.8899","cumulativeUsd":"2412.3615"},{"asOf":"2026-11-01T17:00:00.000Z","time":1793552400,"epochMs":1793552400000,"priceCny":"26.1861","priceUsd":"3.9057","hourOffset":616,"cumulativeCny":"16200.0760","cumulativeUsd":"2416.2672"},{"asOf":"2026-11-01T18:00:00.000Z","time":1793556000,"epochMs":1793556000000,"priceCny":"26.1854","priceUsd":"3.9056","hourOffset":617,"cumulativeCny":"16226.2614","cumulativeUsd":"2420.1728"},{"asOf":"2026-11-01T19:00:00.000Z","time":1793559600,"epochMs":1793559600000,"priceCny":"26.1854","priceUsd":"3.9056","hourOffset":618,"cumulativeCny":"16252.4468","cumulativeUsd":"2424.0784"},{"asOf":"2026-11-01T20:00:00.000Z","time":1793563200,"epochMs":1793563200000,"priceCny":"26.1854","priceUsd":"3.9056","hourOffset":619,"cumulativeCny":"16278.6322","cumulativeUsd":"2427.9840"},{"asOf":"2026-11-01T21:00:00.000Z","time":1793566800,"epochMs":1793566800000,"priceCny":"26.1848","priceUsd":"3.9055","hourOffset":620,"cumulativeCny":"16304.8170","cumulativeUsd":"2431.8895"},{"asOf":"2026-11-01T22:00:00.000Z","time":1793570400,"epochMs":1793570400000,"priceCny":"26.1848","priceUsd":"3.9055","hourOffset":621,"cumulativeCny":"16331.0018","cumulativeUsd":"2435.7950"},{"asOf":"2026-11-01T23:00:00.000Z","time":1793574000,"epochMs":1793574000000,"priceCny":"26.1848","priceUsd":"3.9055","hourOffset":622,"cumulativeCny":"16357.1866","cumulativeUsd":"2439.7005"},{"asOf":"2026-11-02T00:00:00.000Z","time":1793577600,"epochMs":1793577600000,"priceCny":"26.1841","priceUsd":"3.9054","hourOffset":623,"cumulativeCny":"16383.3707","cumulativeUsd":"2443.6059"},{"asOf":"2026-11-02T01:00:00.000Z","time":1793581200,"epochMs":1793581200000,"priceCny":"26.1841","priceUsd":"3.9054","hourOffset":624,"cumulativeCny":"16409.5548","cumulativeUsd":"2447.5113"},{"asOf":"2026-11-02T02:00:00.000Z","time":1793584800,"epochMs":1793584800000,"priceCny":"26.1841","priceUsd":"3.9054","hourOffset":625,"cumulativeCny":"16435.7389","cumulativeUsd":"2451.4167"},{"asOf":"2026-11-02T03:00:00.000Z","time":1793588400,"epochMs":1793588400000,"priceCny":"26.1834","priceUsd":"3.9053","hourOffset":626,"cumulativeCny":"16461.9223","cumulativeUsd":"2455.3220"},{"asOf":"2026-11-02T04:00:00.000Z","time":1793592000,"epochMs":1793592000000,"priceCny":"26.1834","priceUsd":"3.9053","hourOffset":627,"cumulativeCny":"16488.1057","cumulativeUsd":"2459.2273"},{"asOf":"2026-11-02T05:00:00.000Z","time":1793595600,"epochMs":1793595600000,"priceCny":"26.1834","priceUsd":"3.9053","hourOffset":628,"cumulativeCny":"16514.2891","cumulativeUsd":"2463.1326"},{"asOf":"2026-11-02T06:00:00.000Z","time":1793599200,"epochMs":1793599200000,"priceCny":"26.1828","priceUsd":"3.9052","hourOffset":629,"cumulativeCny":"16540.4719","cumulativeUsd":"2467.0378"},{"asOf":"2026-11-02T07:00:00.000Z","time":1793602800,"epochMs":1793602800000,"priceCny":"26.1828","priceUsd":"3.9052","hourOffset":630,"cumulativeCny":"16566.6547","cumulativeUsd":"2470.9430"},{"asOf":"2026-11-02T08:00:00.000Z","time":1793606400,"epochMs":1793606400000,"priceCny":"26.1828","priceUsd":"3.9052","hourOffset":631,"cumulativeCny":"16592.8375","cumulativeUsd":"2474.8482"},{"asOf":"2026-11-02T09:00:00.000Z","time":1793610000,"epochMs":1793610000000,"priceCny":"26.1828","priceUsd":"3.9052","hourOffset":632,"cumulativeCny":"16619.0203","cumulativeUsd":"2478.7534"},{"asOf":"2026-11-02T10:00:00.000Z","time":1793613600,"epochMs":1793613600000,"priceCny":"26.1821","priceUsd":"3.9051","hourOffset":633,"cumulativeCny":"16645.2024","cumulativeUsd":"2482.6585"},{"asOf":"2026-11-02T11:00:00.000Z","time":1793617200,"epochMs":1793617200000,"priceCny":"26.1821","priceUsd":"3.9051","hourOffset":634,"cumulativeCny":"16671.3845","cumulativeUsd":"2486.5636"},{"asOf":"2026-11-02T12:00:00.000Z","time":1793620800,"epochMs":1793620800000,"priceCny":"26.1821","priceUsd":"3.9051","hourOffset":635,"cumulativeCny":"16697.5666","cumulativeUsd":"2490.4687"},{"asOf":"2026-11-02T13:00:00.000Z","time":1793624400,"epochMs":1793624400000,"priceCny":"26.1814","priceUsd":"3.9050","hourOffset":636,"cumulativeCny":"16723.7480","cumulativeUsd":"2494.3737"},{"asOf":"2026-11-02T14:00:00.000Z","time":1793628000,"epochMs":1793628000000,"priceCny":"26.1814","priceUsd":"3.9050","hourOffset":637,"cumulativeCny":"16749.9294","cumulativeUsd":"2498.2787"},{"asOf":"2026-11-02T15:00:00.000Z","time":1793631600,"epochMs":1793631600000,"priceCny":"26.1814","priceUsd":"3.9050","hourOffset":638,"cumulativeCny":"16776.1108","cumulativeUsd":"2502.1837"},{"asOf":"2026-11-02T16:00:00.000Z","time":1793635200,"epochMs":1793635200000,"priceCny":"26.1807","priceUsd":"3.9049","hourOffset":639,"cumulativeCny":"16802.2915","cumulativeUsd":"2506.0886"},{"asOf":"2026-11-02T17:00:00.000Z","time":1793638800,"epochMs":1793638800000,"priceCny":"26.1807","priceUsd":"3.9049","hourOffset":640,"cumulativeCny":"16828.4722","cumulativeUsd":"2509.9935"},{"asOf":"2026-11-02T18:00:00.000Z","time":1793642400,"epochMs":1793642400000,"priceCny":"26.1807","priceUsd":"3.9049","hourOffset":641,"cumulativeCny":"16854.6529","cumulativeUsd":"2513.8984"},{"asOf":"2026-11-02T19:00:00.000Z","time":1793646000,"epochMs":1793646000000,"priceCny":"26.1801","priceUsd":"3.9048","hourOffset":642,"cumulativeCny":"16880.8330","cumulativeUsd":"2517.8032"},{"asOf":"2026-11-02T20:00:00.000Z","time":1793649600,"epochMs":1793649600000,"priceCny":"26.1801","priceUsd":"3.9048","hourOffset":643,"cumulativeCny":"16907.0131","cumulativeUsd":"2521.7080"},{"asOf":"2026-11-02T21:00:00.000Z","time":1793653200,"epochMs":1793653200000,"priceCny":"26.1801","priceUsd":"3.9048","hourOffset":644,"cumulativeCny":"16933.1932","cumulativeUsd":"2525.6128"},{"asOf":"2026-11-02T22:00:00.000Z","time":1793656800,"epochMs":1793656800000,"priceCny":"26.1801","priceUsd":"3.9048","hourOffset":645,"cumulativeCny":"16959.3733","cumulativeUsd":"2529.5176"},{"asOf":"2026-11-02T23:00:00.000Z","time":1793660400,"epochMs":1793660400000,"priceCny":"26.1794","priceUsd":"3.9047","hourOffset":646,"cumulativeCny":"16985.5527","cumulativeUsd":"2533.4223"},{"asOf":"2026-11-03T00:00:00.000Z","time":1793664000,"epochMs":1793664000000,"priceCny":"26.1794","priceUsd":"3.9047","hourOffset":647,"cumulativeCny":"17011.7321","cumulativeUsd":"2537.3270"},{"asOf":"2026-11-03T01:00:00.000Z","time":1793667600,"epochMs":1793667600000,"priceCny":"26.1794","priceUsd":"3.9047","hourOffset":648,"cumulativeCny":"17037.9115","cumulativeUsd":"2541.2317"},{"asOf":"2026-11-03T02:00:00.000Z","time":1793671200,"epochMs":1793671200000,"priceCny":"26.1787","priceUsd":"3.9046","hourOffset":649,"cumulativeCny":"17064.0902","cumulativeUsd":"2545.1363"},{"asOf":"2026-11-03T03:00:00.000Z","time":1793674800,"epochMs":1793674800000,"priceCny":"26.1787","priceUsd":"3.9046","hourOffset":650,"cumulativeCny":"17090.2689","cumulativeUsd":"2549.0409"},{"asOf":"2026-11-03T04:00:00.000Z","time":1793678400,"epochMs":1793678400000,"priceCny":"26.1787","priceUsd":"3.9046","hourOffset":651,"cumulativeCny":"17116.4476","cumulativeUsd":"2552.9455"},{"asOf":"2026-11-03T05:00:00.000Z","time":1793682000,"epochMs":1793682000000,"priceCny":"26.1781","priceUsd":"3.9045","hourOffset":652,"cumulativeCny":"17142.6257","cumulativeUsd":"2556.8500"},{"asOf":"2026-11-03T06:00:00.000Z","time":1793685600,"epochMs":1793685600000,"priceCny":"26.1781","priceUsd":"3.9045","hourOffset":653,"cumulativeCny":"17168.8038","cumulativeUsd":"2560.7545"},{"asOf":"2026-11-03T07:00:00.000Z","time":1793689200,"epochMs":1793689200000,"priceCny":"26.1781","priceUsd":"3.9045","hourOffset":654,"cumulativeCny":"17194.9819","cumulativeUsd":"2564.6590"},{"asOf":"2026-11-03T08:00:00.000Z","time":1793692800,"epochMs":1793692800000,"priceCny":"26.1781","priceUsd":"3.9045","hourOffset":655,"cumulativeCny":"17221.1600","cumulativeUsd":"2568.5635"},{"asOf":"2026-11-03T09:00:00.000Z","time":1793696400,"epochMs":1793696400000,"priceCny":"26.1774","priceUsd":"3.9044","hourOffset":656,"cumulativeCny":"17247.3374","cumulativeUsd":"2572.4679"},{"asOf":"2026-11-03T10:00:00.000Z","time":1793700000,"epochMs":1793700000000,"priceCny":"26.1774","priceUsd":"3.9044","hourOffset":657,"cumulativeCny":"17273.5148","cumulativeUsd":"2576.3723"},{"asOf":"2026-11-03T11:00:00.000Z","time":1793703600,"epochMs":1793703600000,"priceCny":"26.1774","priceUsd":"3.9044","hourOffset":658,"cumulativeCny":"17299.6922","cumulativeUsd":"2580.2767"},{"asOf":"2026-11-03T12:00:00.000Z","time":1793707200,"epochMs":1793707200000,"priceCny":"26.1767","priceUsd":"3.9043","hourOffset":659,"cumulativeCny":"17325.8689","cumulativeUsd":"2584.1810"},{"asOf":"2026-11-03T13:00:00.000Z","time":1793710800,"epochMs":1793710800000,"priceCny":"26.1767","priceUsd":"3.9043","hourOffset":660,"cumulativeCny":"17352.0456","cumulativeUsd":"2588.0853"},{"asOf":"2026-11-03T14:00:00.000Z","time":1793714400,"epochMs":1793714400000,"priceCny":"26.1767","priceUsd":"3.9043","hourOffset":661,"cumulativeCny":"17378.2223","cumulativeUsd":"2591.9896"},{"asOf":"2026-11-03T15:00:00.000Z","time":1793718000,"epochMs":1793718000000,"priceCny":"26.1767","priceUsd":"3.9043","hourOffset":662,"cumulativeCny":"17404.3990","cumulativeUsd":"2595.8939"},{"asOf":"2026-11-03T16:00:00.000Z","time":1793721600,"epochMs":1793721600000,"priceCny":"26.1761","priceUsd":"3.9042","hourOffset":663,"cumulativeCny":"17430.5751","cumulativeUsd":"2599.7981"},{"asOf":"2026-11-03T17:00:00.000Z","time":1793725200,"epochMs":1793725200000,"priceCny":"26.1761","priceUsd":"3.9042","hourOffset":664,"cumulativeCny":"17456.7512","cumulativeUsd":"2603.7023"},{"asOf":"2026-11-03T18:00:00.000Z","time":1793728800,"epochMs":1793728800000,"priceCny":"26.1761","priceUsd":"3.9042","hourOffset":665,"cumulativeCny":"17482.9273","cumulativeUsd":"2607.6065"},{"asOf":"2026-11-03T19:00:00.000Z","time":1793732400,"epochMs":1793732400000,"priceCny":"26.1754","priceUsd":"3.9041","hourOffset":666,"cumulativeCny":"17509.1027","cumulativeUsd":"2611.5106"},{"asOf":"2026-11-03T20:00:00.000Z","time":1793736000,"epochMs":1793736000000,"priceCny":"26.1754","priceUsd":"3.9041","hourOffset":667,"cumulativeCny":"17535.2781","cumulativeUsd":"2615.4147"},{"asOf":"2026-11-03T21:00:00.000Z","time":1793739600,"epochMs":1793739600000,"priceCny":"26.1754","priceUsd":"3.9041","hourOffset":668,"cumulativeCny":"17561.4535","cumulativeUsd":"2619.3188"},{"asOf":"2026-11-03T22:00:00.000Z","time":1793743200,"epochMs":1793743200000,"priceCny":"26.1754","priceUsd":"3.9041","hourOffset":669,"cumulativeCny":"17587.6289","cumulativeUsd":"2623.2229"},{"asOf":"2026-11-03T23:00:00.000Z","time":1793746800,"epochMs":1793746800000,"priceCny":"26.1747","priceUsd":"3.9040","hourOffset":670,"cumulativeCny":"17613.8036","cumulativeUsd":"2627.1269"},{"asOf":"2026-11-04T00:00:00.000Z","time":1793750400,"epochMs":1793750400000,"priceCny":"26.1747","priceUsd":"3.9040","hourOffset":671,"cumulativeCny":"17639.9783","cumulativeUsd":"2631.0309"},{"asOf":"2026-11-04T01:00:00.000Z","time":1793754000,"epochMs":1793754000000,"priceCny":"26.1747","priceUsd":"3.9040","hourOffset":672,"cumulativeCny":"17666.1530","cumulativeUsd":"2634.9349"},{"asOf":"2026-11-04T02:00:00.000Z","time":1793757600,"epochMs":1793757600000,"priceCny":"26.1740","priceUsd":"3.9039","hourOffset":673,"cumulativeCny":"17692.3270","cumulativeUsd":"2638.8388"},{"asOf":"2026-11-04T03:00:00.000Z","time":1793761200,"epochMs":1793761200000,"priceCny":"26.1740","priceUsd":"3.9039","hourOffset":674,"cumulativeCny":"17718.5010","cumulativeUsd":"2642.7427"},{"asOf":"2026-11-04T04:00:00.000Z","time":1793764800,"epochMs":1793764800000,"priceCny":"26.1740","priceUsd":"3.9039","hourOffset":675,"cumulativeCny":"17744.6750","cumulativeUsd":"2646.6466"},{"asOf":"2026-11-04T05:00:00.000Z","time":1793768400,"epochMs":1793768400000,"priceCny":"26.1740","priceUsd":"3.9039","hourOffset":676,"cumulativeCny":"17770.8490","cumulativeUsd":"2650.5505"},{"asOf":"2026-11-04T06:00:00.000Z","time":1793772000,"epochMs":1793772000000,"priceCny":"26.1734","priceUsd":"3.9038","hourOffset":677,"cumulativeCny":"17797.0224","cumulativeUsd":"2654.4543"},{"asOf":"2026-11-04T07:00:00.000Z","time":1793775600,"epochMs":1793775600000,"priceCny":"26.1734","priceUsd":"3.9038","hourOffset":678,"cumulativeCny":"17823.1958","cumulativeUsd":"2658.3581"},{"asOf":"2026-11-04T08:00:00.000Z","time":1793779200,"epochMs":1793779200000,"priceCny":"26.1734","priceUsd":"3.9038","hourOffset":679,"cumulativeCny":"17849.3692","cumulativeUsd":"2662.2619"},{"asOf":"2026-11-04T09:00:00.000Z","time":1793782800,"epochMs":1793782800000,"priceCny":"26.1727","priceUsd":"3.9037","hourOffset":680,"cumulativeCny":"17875.5419","cumulativeUsd":"2666.1656"},{"asOf":"2026-11-04T10:00:00.000Z","time":1793786400,"epochMs":1793786400000,"priceCny":"26.1727","priceUsd":"3.9037","hourOffset":681,"cumulativeCny":"17901.7146","cumulativeUsd":"2670.0693"},{"asOf":"2026-11-04T11:00:00.000Z","time":1793790000,"epochMs":1793790000000,"priceCny":"26.1727","priceUsd":"3.9037","hourOffset":682,"cumulativeCny":"17927.8873","cumulativeUsd":"2673.9730"},{"asOf":"2026-11-04T12:00:00.000Z","time":1793793600,"epochMs":1793793600000,"priceCny":"26.1727","priceUsd":"3.9037","hourOffset":683,"cumulativeCny":"17954.0600","cumulativeUsd":"2677.8767"},{"asOf":"2026-11-04T13:00:00.000Z","time":1793797200,"epochMs":1793797200000,"priceCny":"26.1720","priceUsd":"3.9036","hourOffset":684,"cumulativeCny":"17980.2320","cumulativeUsd":"2681.7803"},{"asOf":"2026-11-04T14:00:00.000Z","time":1793800800,"epochMs":1793800800000,"priceCny":"26.1720","priceUsd":"3.9036","hourOffset":685,"cumulativeCny":"18006.4040","cumulativeUsd":"2685.6839"},{"asOf":"2026-11-04T15:00:00.000Z","time":1793804400,"epochMs":1793804400000,"priceCny":"26.1720","priceUsd":"3.9036","hourOffset":686,"cumulativeCny":"18032.5760","cumulativeUsd":"2689.5875"},{"asOf":"2026-11-04T16:00:00.000Z","time":1793808000,"epochMs":1793808000000,"priceCny":"26.1720","priceUsd":"3.9036","hourOffset":687,"cumulativeCny":"18058.7480","cumulativeUsd":"2693.4911"},{"asOf":"2026-11-04T17:00:00.000Z","time":1793811600,"epochMs":1793811600000,"priceCny":"26.1714","priceUsd":"3.9035","hourOffset":688,"cumulativeCny":"18084.9194","cumulativeUsd":"2697.3946"},{"asOf":"2026-11-04T18:00:00.000Z","time":1793815200,"epochMs":1793815200000,"priceCny":"26.1714","priceUsd":"3.9035","hourOffset":689,"cumulativeCny":"18111.0908","cumulativeUsd":"2701.2981"},{"asOf":"2026-11-04T19:00:00.000Z","time":1793818800,"epochMs":1793818800000,"priceCny":"26.1714","priceUsd":"3.9035","hourOffset":690,"cumulativeCny":"18137.2622","cumulativeUsd":"2705.2016"},{"asOf":"2026-11-04T20:00:00.000Z","time":1793822400,"epochMs":1793822400000,"priceCny":"26.1707","priceUsd":"3.9034","hourOffset":691,"cumulativeCny":"18163.4329","cumulativeUsd":"2709.1050"},{"asOf":"2026-11-04T21:00:00.000Z","time":1793826000,"epochMs":1793826000000,"priceCny":"26.1707","priceUsd":"3.9034","hourOffset":692,"cumulativeCny":"18189.6036","cumulativeUsd":"2713.0084"},{"asOf":"2026-11-04T22:00:00.000Z","time":1793829600,"epochMs":1793829600000,"priceCny":"26.1707","priceUsd":"3.9034","hourOffset":693,"cumulativeCny":"18215.7743","cumulativeUsd":"2716.9118"},{"asOf":"2026-11-04T23:00:00.000Z","time":1793833200,"epochMs":1793833200000,"priceCny":"26.1707","priceUsd":"3.9034","hourOffset":694,"cumulativeCny":"18241.9450","cumulativeUsd":"2720.8152"},{"asOf":"2026-11-05T00:00:00.000Z","time":1793836800,"epochMs":1793836800000,"priceCny":"26.1700","priceUsd":"3.9033","hourOffset":695,"cumulativeCny":"18268.1150","cumulativeUsd":"2724.7185"},{"asOf":"2026-11-05T01:00:00.000Z","time":1793840400,"epochMs":1793840400000,"priceCny":"26.1700","priceUsd":"3.9033","hourOffset":696,"cumulativeCny":"18294.2850","cumulativeUsd":"2728.6218"},{"asOf":"2026-11-05T02:00:00.000Z","time":1793844000,"epochMs":1793844000000,"priceCny":"26.1700","priceUsd":"3.9033","hourOffset":697,"cumulativeCny":"18320.4550","cumulativeUsd":"2732.5251"},{"asOf":"2026-11-05T03:00:00.000Z","time":1793847600,"epochMs":1793847600000,"priceCny":"26.1700","priceUsd":"3.9033","hourOffset":698,"cumulativeCny":"18346.6250","cumulativeUsd":"2736.4284"},{"asOf":"2026-11-05T04:00:00.000Z","time":1793851200,"epochMs":1793851200000,"priceCny":"26.1693","priceUsd":"3.9032","hourOffset":699,"cumulativeCny":"18372.7943","cumulativeUsd":"2740.3316"},{"asOf":"2026-11-05T05:00:00.000Z","time":1793854800,"epochMs":1793854800000,"priceCny":"26.1693","priceUsd":"3.9032","hourOffset":700,"cumulativeCny":"18398.9636","cumulativeUsd":"2744.2348"},{"asOf":"2026-11-05T06:00:00.000Z","time":1793858400,"epochMs":1793858400000,"priceCny":"26.1693","priceUsd":"3.9032","hourOffset":701,"cumulativeCny":"18425.1329","cumulativeUsd":"2748.1380"},{"asOf":"2026-11-05T07:00:00.000Z","time":1793862000,"epochMs":1793862000000,"priceCny":"26.1687","priceUsd":"3.9031","hourOffset":702,"cumulativeCny":"18451.3016","cumulativeUsd":"2752.0411"},{"asOf":"2026-11-05T08:00:00.000Z","time":1793865600,"epochMs":1793865600000,"priceCny":"26.1687","priceUsd":"3.9031","hourOffset":703,"cumulativeCny":"18477.4703","cumulativeUsd":"2755.9442"},{"asOf":"2026-11-05T09:00:00.000Z","time":1793869200,"epochMs":1793869200000,"priceCny":"26.1687","priceUsd":"3.9031","hourOffset":704,"cumulativeCny":"18503.6390","cumulativeUsd":"2759.8473"},{"asOf":"2026-11-05T10:00:00.000Z","time":1793872800,"epochMs":1793872800000,"priceCny":"26.1687","priceUsd":"3.9031","hourOffset":705,"cumulativeCny":"18529.8077","cumulativeUsd":"2763.7504"},{"asOf":"2026-11-05T11:00:00.000Z","time":1793876400,"epochMs":1793876400000,"priceCny":"26.1680","priceUsd":"3.9030","hourOffset":706,"cumulativeCny":"18555.9757","cumulativeUsd":"2767.6534"},{"asOf":"2026-11-05T12:00:00.000Z","time":1793880000,"epochMs":1793880000000,"priceCny":"26.1680","priceUsd":"3.9030","hourOffset":707,"cumulativeCny":"18582.1437","cumulativeUsd":"2771.5564"},{"asOf":"2026-11-05T13:00:00.000Z","time":1793883600,"epochMs":1793883600000,"priceCny":"26.1680","priceUsd":"3.9030","hourOffset":708,"cumulativeCny":"18608.3117","cumulativeUsd":"2775.4594"},{"asOf":"2026-11-05T14:00:00.000Z","time":1793887200,"epochMs":1793887200000,"priceCny":"26.1680","priceUsd":"3.9030","hourOffset":709,"cumulativeCny":"18634.4797","cumulativeUsd":"2779.3624"},{"asOf":"2026-11-05T15:00:00.000Z","time":1793890800,"epochMs":1793890800000,"priceCny":"26.1673","priceUsd":"3.9029","hourOffset":710,"cumulativeCny":"18660.6470","cumulativeUsd":"2783.2653"},{"asOf":"2026-11-05T16:00:00.000Z","time":1793894400,"epochMs":1793894400000,"priceCny":"26.1673","priceUsd":"3.9029","hourOffset":711,"cumulativeCny":"18686.8143","cumulativeUsd":"2787.1682"},{"asOf":"2026-11-05T17:00:00.000Z","time":1793898000,"epochMs":1793898000000,"priceCny":"26.1673","priceUsd":"3.9029","hourOffset":712,"cumulativeCny":"18712.9816","cumulativeUsd":"2791.0711"},{"asOf":"2026-11-05T18:00:00.000Z","time":1793901600,"epochMs":1793901600000,"priceCny":"26.1673","priceUsd":"3.9029","hourOffset":713,"cumulativeCny":"18739.1489","cumulativeUsd":"2794.9740"},{"asOf":"2026-11-05T19:00:00.000Z","time":1793905200,"epochMs":1793905200000,"priceCny":"26.1667","priceUsd":"3.9028","hourOffset":714,"cumulativeCny":"18765.3156","cumulativeUsd":"2798.8768"},{"asOf":"2026-11-05T20:00:00.000Z","time":1793908800,"epochMs":1793908800000,"priceCny":"26.1667","priceUsd":"3.9028","hourOffset":715,"cumulativeCny":"18791.4823","cumulativeUsd":"2802.7796"},{"asOf":"2026-11-05T21:00:00.000Z","time":1793912400,"epochMs":1793912400000,"priceCny":"26.1667","priceUsd":"3.9028","hourOffset":716,"cumulativeCny":"18817.6490","cumulativeUsd":"2806.6824"},{"asOf":"2026-11-05T22:00:00.000Z","time":1793916000,"epochMs":1793916000000,"priceCny":"26.1667","priceUsd":"3.9028","hourOffset":717,"cumulativeCny":"18843.8157","cumulativeUsd":"2810.5852"},{"asOf":"2026-11-05T23:00:00.000Z","time":1793919600,"epochMs":1793919600000,"priceCny":"26.1660","priceUsd":"3.9027","hourOffset":718,"cumulativeCny":"18869.9817","cumulativeUsd":"2814.4879"},{"asOf":"2026-11-06T00:00:00.000Z","time":1793923200,"epochMs":1793923200000,"priceCny":"26.1660","priceUsd":"3.9027","hourOffset":719,"cumulativeCny":"18896.1477","cumulativeUsd":"2818.3906"},{"asOf":"2026-11-06T01:00:00.000Z","time":1793926800,"epochMs":1793926800000,"priceCny":"26.1660","priceUsd":"3.9027","hourOffset":720,"cumulativeCny":"18922.3137","cumulativeUsd":"2822.2933"}],"symbol":"720-H100","gpuName":"H100","currency":"CNY","startsAt":"2026-10-07T02:00:00.000Z","horizonHours":720,"spotPriceCny":"26.4798","spotPriceUsd":"3.9495","constituentCount":43,"sourceSnapshotId":"snap-20261007T010000Z-000000013422","cumulativePriceCny":"18922.3137","cumulativePriceUsd":"2822.2933","projectedChangePct":"-1.18","averageHourlyPriceCny":"26.2810","averageHourlyPriceUsd":"3.9199"}],"meta":{"asOf":"2026-10-07T01:00:00.000Z","count":5,"currencies":["CNY","USD","EUR","JPY","KRW","GBP","HKD","SGD","TWD","INR","MYR","IDR","PHP","AUD","CAD","THB","NZD","CHF","SEK","NOK","DKK","PLN","CZK","HUF","RON","TRY","BRL","MXN","ZAR","ILS","ISK"],"currencyRates":{"AUD":"1.43224776","BRL":"4.96858639","CAD":"1.42497116","CHF":"0.83050847","CNY":"6.70458781","CZK":"21.65675748","DKK":"6.63297542","EUR":"0.88739019","GBP":"0.75321679","HKD":"7.84790132","HUF":"323.85304819","IDR":"17840.80220073","ILS":"3.04800781","INR":"96.42514864","ISK":"121.74993345","JPY":"158.08856154","KRW":"1338.77895110","MXN":"17.94453811","MYR":"4.08501198","NOK":"9.56429142","NZD":"1.78019345","PHP":"62.74026089","PLN":"3.87345816","RON":"4.74842488","SEK":"9.97648416","SGD":"1.27713195","THB":"33.57529506","TRY":"49.17880912","TWD":"31.78100000","USD":"1.00000000","ZAR":"16.49028308"},"dataVersion":13422,"effectiveAt":"2026-10-07T01:00:00.000Z","snapshotId":"snap-20261007T010000Z-000000013422","validUntil":"2026-10-07T01:05:00.000Z","indexReleaseId":"fwd720-20261007T020000Z-000000013422","sourceSnapshotId":"snap-20261007T010000Z-000000013422","horizonHours":720,"startsAt":"2026-10-07T02:00:00.000Z","endsAt":"2026-11-06T01:00:00.000Z","refreshIntervalMs":3600000}}