{"data":[{"asOf":"2026-09-03T06:00:00.000Z","name":"720 GB300指数","slug":"720-gb300","unit":"GPU_HOUR","endsAt":"2026-10-03T06:00:00.000Z","points":[{"asOf":"2026-09-03T07:00:00.000Z","time":1788418800,"epochMs":1788418800000,"priceCny":"157.6074","priceUsd":"23.4481","hourOffset":1,"cumulativeCny":"157.6074","cumulativeUsd":"23.4481"},{"asOf":"2026-09-03T08:00:00.000Z","time":1788422400,"epochMs":1788422400000,"priceCny":"157.7788","priceUsd":"23.4736","hourOffset":2,"cumulativeCny":"315.3862","cumulativeUsd":"46.9217"},{"asOf":"2026-09-03T09:00:00.000Z","time":1788426000,"epochMs":1788426000000,"priceCny":"157.9777","priceUsd":"23.5032","hourOffset":3,"cumulativeCny":"473.3639","cumulativeUsd":"70.4249"},{"asOf":"2026-09-03T10:00:00.000Z","time":1788429600,"epochMs":1788429600000,"priceCny":"158.0967","priceUsd":"23.5209","hourOffset":4,"cumulativeCny":"631.4606","cumulativeUsd":"93.9458"},{"asOf":"2026-09-03T11:00:00.000Z","time":1788433200,"epochMs":1788433200000,"priceCny":"158.2284","priceUsd":"23.5405","hourOffset":5,"cumulativeCny":"789.6890","cumulativeUsd":"117.4863"},{"asOf":"2026-09-03T12:00:00.000Z","time":1788436800,"epochMs":1788436800000,"priceCny":"158.4556","priceUsd":"23.5743","hourOffset":6,"cumulativeCny":"948.1446","cumulativeUsd":"141.0606"},{"asOf":"2026-09-03T13:00:00.000Z","time":1788440400,"epochMs":1788440400000,"priceCny":"158.7070","priceUsd":"23.6117","hourOffset":7,"cumulativeCny":"1106.8516","cumulativeUsd":"164.6723"},{"asOf":"2026-09-03T14:00:00.000Z","time":1788444000,"epochMs":1788444000000,"priceCny":"158.8663","priceUsd":"23.6354","hourOffset":8,"cumulativeCny":"1265.7179","cumulativeUsd":"188.3077"},{"asOf":"2026-09-03T15:00:00.000Z","time":1788447600,"epochMs":1788447600000,"priceCny":"159.1204","priceUsd":"23.6732","hourOffset":9,"cumulativeCny":"1424.8383","cumulativeUsd":"211.9809"},{"asOf":"2026-09-03T16:00:00.000Z","time":1788451200,"epochMs":1788451200000,"priceCny":"159.4060","priceUsd":"23.7157","hourOffset":10,"cumulativeCny":"1584.2443","cumulativeUsd":"235.6966"},{"asOf":"2026-09-03T17:00:00.000Z","time":1788454800,"epochMs":1788454800000,"priceCny":"159.5822","priceUsd":"23.7419","hourOffset":11,"cumulativeCny":"1743.8265","cumulativeUsd":"259.4385"},{"asOf":"2026-09-03T18:00:00.000Z","time":1788458400,"epochMs":1788458400000,"priceCny":"159.6715","priceUsd":"23.7552","hourOffset":12,"cumulativeCny":"1903.4980","cumulativeUsd":"283.1937"},{"asOf":"2026-09-03T19:00:00.000Z","time":1788462000,"epochMs":1788462000000,"priceCny":"159.5848","priceUsd":"23.7423","hourOffset":13,"cumulativeCny":"2063.0828","cumulativeUsd":"306.9360"},{"asOf":"2026-09-03T20:00:00.000Z","time":1788465600,"epochMs":1788465600000,"priceCny":"159.3765","priceUsd":"23.7113","hourOffset":14,"cumulativeCny":"2222.4593","cumulativeUsd":"330.6473"},{"asOf":"2026-09-03T21:00:00.000Z","time":1788469200,"epochMs":1788469200000,"priceCny":"159.2031","priceUsd":"23.6855","hourOffset":15,"cumulativeCny":"2381.6624","cumulativeUsd":"354.3328"},{"asOf":"2026-09-03T22:00:00.000Z","time":1788472800,"epochMs":1788472800000,"priceCny":"158.9268","priceUsd":"23.6444","hourOffset":16,"cumulativeCny":"2540.5892","cumulativeUsd":"377.9772"},{"asOf":"2026-09-03T23:00:00.000Z","time":1788476400,"epochMs":1788476400000,"priceCny":"158.6707","priceUsd":"23.6063","hourOffset":17,"cumulativeCny":"2699.2599","cumulativeUsd":"401.5835"},{"asOf":"2026-09-04T00:00:00.000Z","time":1788480000,"epochMs":1788480000000,"priceCny":"158.5477","priceUsd":"23.5880","hourOffset":18,"cumulativeCny":"2857.8076","cumulativeUsd":"425.1715"},{"asOf":"2026-09-04T01:00:00.000Z","time":1788483600,"epochMs":1788483600000,"priceCny":"158.3212","priceUsd":"23.5543","hourOffset":19,"cumulativeCny":"3016.1288","cumulativeUsd":"448.7258"},{"asOf":"2026-09-04T02:00:00.000Z","time":1788487200,"epochMs":1788487200000,"priceCny":"158.1901","priceUsd":"23.5348","hourOffset":20,"cumulativeCny":"3174.3189","cumulativeUsd":"472.2606"},{"asOf":"2026-09-04T03:00:00.000Z","time":1788490800,"epochMs":1788490800000,"priceCny":"158.2069","priceUsd":"23.5373","hourOffset":21,"cumulativeCny":"3332.5258","cumulativeUsd":"495.7979"},{"asOf":"2026-09-04T04:00:00.000Z","time":1788494400,"epochMs":1788494400000,"priceCny":"158.1773","priceUsd":"23.5329","hourOffset":22,"cumulativeCny":"3490.7031","cumulativeUsd":"519.3308"},{"asOf":"2026-09-04T05:00:00.000Z","time":1788498000,"epochMs":1788498000000,"priceCny":"158.2291","priceUsd":"23.5406","hourOffset":23,"cumulativeCny":"3648.9322","cumulativeUsd":"542.8714"},{"asOf":"2026-09-04T06:00:00.000Z","time":1788501600,"epochMs":1788501600000,"priceCny":"158.1666","priceUsd":"23.5313","hourOffset":24,"cumulativeCny":"3807.0988","cumulativeUsd":"566.4027"},{"asOf":"2026-09-04T07:00:00.000Z","time":1788505200,"epochMs":1788505200000,"priceCny":"158.0927","priceUsd":"23.5203","hourOffset":25,"cumulativeCny":"3965.1915","cumulativeUsd":"589.9230"},{"asOf":"2026-09-04T08:00:00.000Z","time":1788508800,"epochMs":1788508800000,"priceCny":"157.9979","priceUsd":"23.5062","hourOffset":26,"cumulativeCny":"4123.1894","cumulativeUsd":"613.4292"},{"asOf":"2026-09-04T09:00:00.000Z","time":1788512400,"epochMs":1788512400000,"priceCny":"157.9065","priceUsd":"23.4926","hourOffset":27,"cumulativeCny":"4281.0959","cumulativeUsd":"636.9218"},{"asOf":"2026-09-04T10:00:00.000Z","time":1788516000,"epochMs":1788516000000,"priceCny":"157.7122","priceUsd":"23.4637","hourOffset":28,"cumulativeCny":"4438.8081","cumulativeUsd":"660.3855"},{"asOf":"2026-09-04T11:00:00.000Z","time":1788519600,"epochMs":1788519600000,"priceCny":"157.4366","priceUsd":"23.4227","hourOffset":29,"cumulativeCny":"4596.2447","cumulativeUsd":"683.8082"},{"asOf":"2026-09-04T12:00:00.000Z","time":1788523200,"epochMs":1788523200000,"priceCny":"157.2565","priceUsd":"23.3959","hourOffset":30,"cumulativeCny":"4753.5012","cumulativeUsd":"707.2041"},{"asOf":"2026-09-04T13:00:00.000Z","time":1788526800,"epochMs":1788526800000,"priceCny":"157.1120","priceUsd":"23.3744","hourOffset":31,"cumulativeCny":"4910.6132","cumulativeUsd":"730.5785"},{"asOf":"2026-09-04T14:00:00.000Z","time":1788530400,"epochMs":1788530400000,"priceCny":"156.9298","priceUsd":"23.3473","hourOffset":32,"cumulativeCny":"5067.5430","cumulativeUsd":"753.9258"},{"asOf":"2026-09-04T15:00:00.000Z","time":1788534000,"epochMs":1788534000000,"priceCny":"156.6697","priceUsd":"23.3086","hourOffset":33,"cumulativeCny":"5224.2127","cumulativeUsd":"777.2344"},{"asOf":"2026-09-04T16:00:00.000Z","time":1788537600,"epochMs":1788537600000,"priceCny":"156.4627","priceUsd":"23.2778","hourOffset":34,"cumulativeCny":"5380.6754","cumulativeUsd":"800.5122"},{"asOf":"2026-09-04T17:00:00.000Z","time":1788541200,"epochMs":1788541200000,"priceCny":"156.3773","priceUsd":"23.2651","hourOffset":35,"cumulativeCny":"5537.0527","cumulativeUsd":"823.7773"},{"asOf":"2026-09-04T18:00:00.000Z","time":1788544800,"epochMs":1788544800000,"priceCny":"156.4331","priceUsd":"23.2734","hourOffset":36,"cumulativeCny":"5693.4858","cumulativeUsd":"847.0507"},{"asOf":"2026-09-04T19:00:00.000Z","time":1788548400,"epochMs":1788548400000,"priceCny":"156.5393","priceUsd":"23.2892","hourOffset":37,"cumulativeCny":"5850.0251","cumulativeUsd":"870.3399"},{"asOf":"2026-09-04T20:00:00.000Z","time":1788552000,"epochMs":1788552000000,"priceCny":"156.6435","priceUsd":"23.3047","hourOffset":38,"cumulativeCny":"6006.6686","cumulativeUsd":"893.6446"},{"asOf":"2026-09-04T21:00:00.000Z","time":1788555600,"epochMs":1788555600000,"priceCny":"156.7752","priceUsd":"23.3243","hourOffset":39,"cumulativeCny":"6163.4438","cumulativeUsd":"916.9689"},{"asOf":"2026-09-04T22:00:00.000Z","time":1788559200,"epochMs":1788559200000,"priceCny":"157.0018","priceUsd":"23.3580","hourOffset":40,"cumulativeCny":"6320.4456","cumulativeUsd":"940.3269"},{"asOf":"2026-09-04T23:00:00.000Z","time":1788562800,"epochMs":1788562800000,"priceCny":"157.0952","priceUsd":"23.3719","hourOffset":41,"cumulativeCny":"6477.5408","cumulativeUsd":"963.6988"},{"asOf":"2026-09-05T00:00:00.000Z","time":1788566400,"epochMs":1788566400000,"priceCny":"157.0851","priceUsd":"23.3704","hourOffset":42,"cumulativeCny":"6634.6259","cumulativeUsd":"987.0692"},{"asOf":"2026-09-05T01:00:00.000Z","time":1788570000,"epochMs":1788570000000,"priceCny":"157.1866","priceUsd":"23.3855","hourOffset":43,"cumulativeCny":"6791.8125","cumulativeUsd":"1010.4547"},{"asOf":"2026-09-05T02:00:00.000Z","time":1788573600,"epochMs":1788573600000,"priceCny":"157.2209","priceUsd":"23.3906","hourOffset":44,"cumulativeCny":"6949.0334","cumulativeUsd":"1033.8453"},{"asOf":"2026-09-05T03:00:00.000Z","time":1788577200,"epochMs":1788577200000,"priceCny":"157.3943","priceUsd":"23.4164","hourOffset":45,"cumulativeCny":"7106.4277","cumulativeUsd":"1057.2617"},{"asOf":"2026-09-05T04:00:00.000Z","time":1788580800,"epochMs":1788580800000,"priceCny":"157.4245","priceUsd":"23.4209","hourOffset":46,"cumulativeCny":"7263.8522","cumulativeUsd":"1080.6826"},{"asOf":"2026-09-05T05:00:00.000Z","time":1788584400,"epochMs":1788584400000,"priceCny":"157.5260","priceUsd":"23.4360","hourOffset":47,"cumulativeCny":"7421.3782","cumulativeUsd":"1104.1186"},{"asOf":"2026-09-05T06:00:00.000Z","time":1788588000,"epochMs":1788588000000,"priceCny":"157.5260","priceUsd":"23.4360","hourOffset":48,"cumulativeCny":"7578.9042","cumulativeUsd":"1127.5546"},{"asOf":"2026-09-05T07:00:00.000Z","time":1788591600,"epochMs":1788591600000,"priceCny":"157.5112","priceUsd":"23.4338","hourOffset":49,"cumulativeCny":"7736.4154","cumulativeUsd":"1150.9884"},{"asOf":"2026-09-05T08:00:00.000Z","time":1788595200,"epochMs":1788595200000,"priceCny":"157.6416","priceUsd":"23.4532","hourOffset":50,"cumulativeCny":"7894.0570","cumulativeUsd":"1174.4416"},{"asOf":"2026-09-05T09:00:00.000Z","time":1788598800,"epochMs":1788598800000,"priceCny":"157.8386","priceUsd":"23.4825","hourOffset":51,"cumulativeCny":"8051.8956","cumulativeUsd":"1197.9241"},{"asOf":"2026-09-05T10:00:00.000Z","time":1788602400,"epochMs":1788602400000,"priceCny":"157.9596","priceUsd":"23.5005","hourOffset":52,"cumulativeCny":"8209.8552","cumulativeUsd":"1221.4246"},{"asOf":"2026-09-05T11:00:00.000Z","time":1788606000,"epochMs":1788606000000,"priceCny":"157.9992","priceUsd":"23.5064","hourOffset":53,"cumulativeCny":"8367.8544","cumulativeUsd":"1244.9310"},{"asOf":"2026-09-05T12:00:00.000Z","time":1788609600,"epochMs":1788609600000,"priceCny":"157.9468","priceUsd":"23.4986","hourOffset":54,"cumulativeCny":"8525.8012","cumulativeUsd":"1268.4296"},{"asOf":"2026-09-05T13:00:00.000Z","time":1788613200,"epochMs":1788613200000,"priceCny":"158.0241","priceUsd":"23.5101","hourOffset":55,"cumulativeCny":"8683.8253","cumulativeUsd":"1291.9397"},{"asOf":"2026-09-05T14:00:00.000Z","time":1788616800,"epochMs":1788616800000,"priceCny":"158.1202","priceUsd":"23.5244","hourOffset":56,"cumulativeCny":"8841.9455","cumulativeUsd":"1315.4641"},{"asOf":"2026-09-05T15:00:00.000Z","time":1788620400,"epochMs":1788620400000,"priceCny":"158.0846","priceUsd":"23.5191","hourOffset":57,"cumulativeCny":"9000.0301","cumulativeUsd":"1338.9832"},{"asOf":"2026-09-05T16:00:00.000Z","time":1788624000,"epochMs":1788624000000,"priceCny":"157.9663","priceUsd":"23.5015","hourOffset":58,"cumulativeCny":"9157.9964","cumulativeUsd":"1362.4847"},{"asOf":"2026-09-05T17:00:00.000Z","time":1788627600,"epochMs":1788627600000,"priceCny":"157.8305","priceUsd":"23.4813","hourOffset":59,"cumulativeCny":"9315.8269","cumulativeUsd":"1385.9660"},{"asOf":"2026-09-05T18:00:00.000Z","time":1788631200,"epochMs":1788631200000,"priceCny":"157.8540","priceUsd":"23.4848","hourOffset":60,"cumulativeCny":"9473.6809","cumulativeUsd":"1409.4508"},{"asOf":"2026-09-05T19:00:00.000Z","time":1788634800,"epochMs":1788634800000,"priceCny":"157.9676","priceUsd":"23.5017","hourOffset":61,"cumulativeCny":"9631.6485","cumulativeUsd":"1432.9525"},{"asOf":"2026-09-05T20:00:00.000Z","time":1788638400,"epochMs":1788638400000,"priceCny":"157.9300","priceUsd":"23.4961","hourOffset":62,"cumulativeCny":"9789.5785","cumulativeUsd":"1456.4486"},{"asOf":"2026-09-05T21:00:00.000Z","time":1788642000,"epochMs":1788642000000,"priceCny":"157.7969","priceUsd":"23.4763","hourOffset":63,"cumulativeCny":"9947.3754","cumulativeUsd":"1479.9249"},{"asOf":"2026-09-05T22:00:00.000Z","time":1788645600,"epochMs":1788645600000,"priceCny":"157.8211","priceUsd":"23.4799","hourOffset":64,"cumulativeCny":"10105.1965","cumulativeUsd":"1503.4048"},{"asOf":"2026-09-05T23:00:00.000Z","time":1788649200,"epochMs":1788649200000,"priceCny":"157.8829","priceUsd":"23.4891","hourOffset":65,"cumulativeCny":"10263.0794","cumulativeUsd":"1526.8939"},{"asOf":"2026-09-06T00:00:00.000Z","time":1788652800,"epochMs":1788652800000,"priceCny":"157.8332","priceUsd":"23.4817","hourOffset":66,"cumulativeCny":"10420.9126","cumulativeUsd":"1550.3756"},{"asOf":"2026-09-06T01:00:00.000Z","time":1788656400,"epochMs":1788656400000,"priceCny":"157.9219","priceUsd":"23.4949","hourOffset":67,"cumulativeCny":"10578.8345","cumulativeUsd":"1573.8705"},{"asOf":"2026-09-06T02:00:00.000Z","time":1788660000,"epochMs":1788660000000,"priceCny":"158.0268","priceUsd":"23.5105","hourOffset":68,"cumulativeCny":"10736.8613","cumulativeUsd":"1597.3810"},{"asOf":"2026-09-06T03:00:00.000Z","time":1788663600,"epochMs":1788663600000,"priceCny":"158.0638","priceUsd":"23.5160","hourOffset":69,"cumulativeCny":"10894.9251","cumulativeUsd":"1620.8970"},{"asOf":"2026-09-06T04:00:00.000Z","time":1788667200,"epochMs":1788667200000,"priceCny":"158.2130","priceUsd":"23.5382","hourOffset":70,"cumulativeCny":"11053.1381","cumulativeUsd":"1644.4352"},{"asOf":"2026-09-06T05:00:00.000Z","time":1788670800,"epochMs":1788670800000,"priceCny":"158.4005","priceUsd":"23.5661","hourOffset":71,"cumulativeCny":"11211.5386","cumulativeUsd":"1668.0013"},{"asOf":"2026-09-06T06:00:00.000Z","time":1788674400,"epochMs":1788674400000,"priceCny":"158.6593","priceUsd":"23.6046","hourOffset":72,"cumulativeCny":"11370.1979","cumulativeUsd":"1691.6059"},{"asOf":"2026-09-06T07:00:00.000Z","time":1788678000,"epochMs":1788678000000,"priceCny":"158.9691","priceUsd":"23.6507","hourOffset":73,"cumulativeCny":"11529.1670","cumulativeUsd":"1715.2566"},{"asOf":"2026-09-06T08:00:00.000Z","time":1788681600,"epochMs":1788681600000,"priceCny":"159.0659","priceUsd":"23.6651","hourOffset":74,"cumulativeCny":"11688.2329","cumulativeUsd":"1738.9217"},{"asOf":"2026-09-06T09:00:00.000Z","time":1788685200,"epochMs":1788685200000,"priceCny":"159.1950","priceUsd":"23.6843","hourOffset":75,"cumulativeCny":"11847.4279","cumulativeUsd":"1762.6060"},{"asOf":"2026-09-06T10:00:00.000Z","time":1788688800,"epochMs":1788688800000,"priceCny":"159.4141","priceUsd":"23.7169","hourOffset":76,"cumulativeCny":"12006.8420","cumulativeUsd":"1786.3229"},{"asOf":"2026-09-06T11:00:00.000Z","time":1788692400,"epochMs":1788692400000,"priceCny":"159.5586","priceUsd":"23.7384","hourOffset":77,"cumulativeCny":"12166.4006","cumulativeUsd":"1810.0613"},{"asOf":"2026-09-06T12:00:00.000Z","time":1788696000,"epochMs":1788696000000,"priceCny":"159.5479","priceUsd":"23.7368","hourOffset":78,"cumulativeCny":"12325.9485","cumulativeUsd":"1833.7981"},{"asOf":"2026-09-06T13:00:00.000Z","time":1788699600,"epochMs":1788699600000,"priceCny":"159.4672","priceUsd":"23.7248","hourOffset":79,"cumulativeCny":"12485.4157","cumulativeUsd":"1857.5229"},{"asOf":"2026-09-06T14:00:00.000Z","time":1788703200,"epochMs":1788703200000,"priceCny":"159.4511","priceUsd":"23.7224","hourOffset":80,"cumulativeCny":"12644.8668","cumulativeUsd":"1881.2453"},{"asOf":"2026-09-06T15:00:00.000Z","time":1788706800,"epochMs":1788706800000,"priceCny":"159.5553","priceUsd":"23.7379","hourOffset":81,"cumulativeCny":"12804.4221","cumulativeUsd":"1904.9832"},{"asOf":"2026-09-06T16:00:00.000Z","time":1788710400,"epochMs":1788710400000,"priceCny":"159.7280","priceUsd":"23.7636","hourOffset":82,"cumulativeCny":"12964.1501","cumulativeUsd":"1928.7468"},{"asOf":"2026-09-06T17:00:00.000Z","time":1788714000,"epochMs":1788714000000,"priceCny":"159.8524","priceUsd":"23.7821","hourOffset":83,"cumulativeCny":"13124.0025","cumulativeUsd":"1952.5289"},{"asOf":"2026-09-06T18:00:00.000Z","time":1788717600,"epochMs":1788717600000,"priceCny":"159.8947","priceUsd":"23.7884","hourOffset":84,"cumulativeCny":"13283.8972","cumulativeUsd":"1976.3173"},{"asOf":"2026-09-06T19:00:00.000Z","time":1788721200,"epochMs":1788721200000,"priceCny":"160.0137","priceUsd":"23.8061","hourOffset":85,"cumulativeCny":"13443.9109","cumulativeUsd":"2000.1234"},{"asOf":"2026-09-06T20:00:00.000Z","time":1788724800,"epochMs":1788724800000,"priceCny":"160.2079","priceUsd":"23.8350","hourOffset":86,"cumulativeCny":"13604.1188","cumulativeUsd":"2023.9584"},{"asOf":"2026-09-06T21:00:00.000Z","time":1788728400,"epochMs":1788728400000,"priceCny":"160.2872","priceUsd":"23.8468","hourOffset":87,"cumulativeCny":"13764.4060","cumulativeUsd":"2047.8052"},{"asOf":"2026-09-06T22:00:00.000Z","time":1788732000,"epochMs":1788732000000,"priceCny":"160.4197","priceUsd":"23.8665","hourOffset":88,"cumulativeCny":"13924.8257","cumulativeUsd":"2071.6717"},{"asOf":"2026-09-06T23:00:00.000Z","time":1788735600,"epochMs":1788735600000,"priceCny":"160.6287","priceUsd":"23.8976","hourOffset":89,"cumulativeCny":"14085.4544","cumulativeUsd":"2095.5693"},{"asOf":"2026-09-07T00:00:00.000Z","time":1788739200,"epochMs":1788739200000,"priceCny":"160.8868","priceUsd":"23.9360","hourOffset":90,"cumulativeCny":"14246.3412","cumulativeUsd":"2119.5053"},{"asOf":"2026-09-07T01:00:00.000Z","time":1788742800,"epochMs":1788742800000,"priceCny":"160.9661","priceUsd":"23.9478","hourOffset":91,"cumulativeCny":"14407.3073","cumulativeUsd":"2143.4531"},{"asOf":"2026-09-07T02:00:00.000Z","time":1788746400,"epochMs":1788746400000,"priceCny":"161.1530","priceUsd":"23.9756","hourOffset":92,"cumulativeCny":"14568.4603","cumulativeUsd":"2167.4287"},{"asOf":"2026-09-07T03:00:00.000Z","time":1788750000,"epochMs":1788750000000,"priceCny":"161.2867","priceUsd":"23.9955","hourOffset":93,"cumulativeCny":"14729.7470","cumulativeUsd":"2191.4242"},{"asOf":"2026-09-07T04:00:00.000Z","time":1788753600,"epochMs":1788753600000,"priceCny":"161.2410","priceUsd":"23.9887","hourOffset":94,"cumulativeCny":"14890.9880","cumulativeUsd":"2215.4129"},{"asOf":"2026-09-07T05:00:00.000Z","time":1788757200,"epochMs":1788757200000,"priceCny":"161.2847","priceUsd":"23.9952","hourOffset":95,"cumulativeCny":"15052.2727","cumulativeUsd":"2239.4081"},{"asOf":"2026-09-07T06:00:00.000Z","time":1788760800,"epochMs":1788760800000,"priceCny":"161.4319","priceUsd":"24.0171","hourOffset":96,"cumulativeCny":"15213.7046","cumulativeUsd":"2263.4252"},{"asOf":"2026-09-07T07:00:00.000Z","time":1788764400,"epochMs":1788764400000,"priceCny":"161.4528","priceUsd":"24.0202","hourOffset":97,"cumulativeCny":"15375.1574","cumulativeUsd":"2287.4454"},{"asOf":"2026-09-07T08:00:00.000Z","time":1788768000,"epochMs":1788768000000,"priceCny":"161.5314","priceUsd":"24.0319","hourOffset":98,"cumulativeCny":"15536.6888","cumulativeUsd":"2311.4773"},{"asOf":"2026-09-07T09:00:00.000Z","time":1788771600,"epochMs":1788771600000,"priceCny":"161.6201","priceUsd":"24.0451","hourOffset":99,"cumulativeCny":"15698.3089","cumulativeUsd":"2335.5224"},{"asOf":"2026-09-07T10:00:00.000Z","time":1788775200,"epochMs":1788775200000,"priceCny":"161.6047","priceUsd":"24.0428","hourOffset":100,"cumulativeCny":"15859.9136","cumulativeUsd":"2359.5652"},{"asOf":"2026-09-07T11:00:00.000Z","time":1788778800,"epochMs":1788778800000,"priceCny":"161.6699","priceUsd":"24.0525","hourOffset":101,"cumulativeCny":"16021.5835","cumulativeUsd":"2383.6177"},{"asOf":"2026-09-07T12:00:00.000Z","time":1788782400,"epochMs":1788782400000,"priceCny":"161.8681","priceUsd":"24.0820","hourOffset":102,"cumulativeCny":"16183.4516","cumulativeUsd":"2407.6997"},{"asOf":"2026-09-07T13:00:00.000Z","time":1788786000,"epochMs":1788786000000,"priceCny":"162.0805","priceUsd":"24.1136","hourOffset":103,"cumulativeCny":"16345.5321","cumulativeUsd":"2431.8133"},{"asOf":"2026-09-07T14:00:00.000Z","time":1788789600,"epochMs":1788789600000,"priceCny":"162.2486","priceUsd":"24.1386","hourOffset":104,"cumulativeCny":"16507.7807","cumulativeUsd":"2455.9519"},{"asOf":"2026-09-07T15:00:00.000Z","time":1788793200,"epochMs":1788793200000,"priceCny":"162.2331","priceUsd":"24.1363","hourOffset":105,"cumulativeCny":"16670.0138","cumulativeUsd":"2480.0882"},{"asOf":"2026-09-07T16:00:00.000Z","time":1788796800,"epochMs":1788796800000,"priceCny":"162.2788","priceUsd":"24.1431","hourOffset":106,"cumulativeCny":"16832.2926","cumulativeUsd":"2504.2313"},{"asOf":"2026-09-07T17:00:00.000Z","time":1788800400,"epochMs":1788800400000,"priceCny":"162.1679","priceUsd":"24.1266","hourOffset":107,"cumulativeCny":"16994.4605","cumulativeUsd":"2528.3579"},{"asOf":"2026-09-07T18:00:00.000Z","time":1788804000,"epochMs":1788804000000,"priceCny":"161.9918","priceUsd":"24.1004","hourOffset":108,"cumulativeCny":"17156.4523","cumulativeUsd":"2552.4583"},{"asOf":"2026-09-07T19:00:00.000Z","time":1788807600,"epochMs":1788807600000,"priceCny":"161.9791","priceUsd":"24.0985","hourOffset":109,"cumulativeCny":"17318.4314","cumulativeUsd":"2576.5568"},{"asOf":"2026-09-07T20:00:00.000Z","time":1788811200,"epochMs":1788811200000,"priceCny":"161.8527","priceUsd":"24.0797","hourOffset":110,"cumulativeCny":"17480.2841","cumulativeUsd":"2600.6365"},{"asOf":"2026-09-07T21:00:00.000Z","time":1788814800,"epochMs":1788814800000,"priceCny":"161.8749","priceUsd":"24.0830","hourOffset":111,"cumulativeCny":"17642.1590","cumulativeUsd":"2624.7195"},{"asOf":"2026-09-07T22:00:00.000Z","time":1788818400,"epochMs":1788818400000,"priceCny":"161.8292","priceUsd":"24.0762","hourOffset":112,"cumulativeCny":"17803.9882","cumulativeUsd":"2648.7957"},{"asOf":"2026-09-07T23:00:00.000Z","time":1788822000,"epochMs":1788822000000,"priceCny":"161.7438","priceUsd":"24.0635","hourOffset":113,"cumulativeCny":"17965.7320","cumulativeUsd":"2672.8592"},{"asOf":"2026-09-08T00:00:00.000Z","time":1788825600,"epochMs":1788825600000,"priceCny":"161.5516","priceUsd":"24.0349","hourOffset":114,"cumulativeCny":"18127.2836","cumulativeUsd":"2696.8941"},{"asOf":"2026-09-08T01:00:00.000Z","time":1788829200,"epochMs":1788829200000,"priceCny":"161.2760","priceUsd":"23.9939","hourOffset":115,"cumulativeCny":"18288.5596","cumulativeUsd":"2720.8880"},{"asOf":"2026-09-08T02:00:00.000Z","time":1788832800,"epochMs":1788832800000,"priceCny":"161.2074","priceUsd":"23.9837","hourOffset":116,"cumulativeCny":"18449.7670","cumulativeUsd":"2744.8717"},{"asOf":"2026-09-08T03:00:00.000Z","time":1788836400,"epochMs":1788836400000,"priceCny":"161.2545","priceUsd":"23.9907","hourOffset":117,"cumulativeCny":"18611.0215","cumulativeUsd":"2768.8624"},{"asOf":"2026-09-08T04:00:00.000Z","time":1788840000,"epochMs":1788840000000,"priceCny":"161.1940","priceUsd":"23.9817","hourOffset":118,"cumulativeCny":"18772.2155","cumulativeUsd":"2792.8441"},{"asOf":"2026-09-08T05:00:00.000Z","time":1788843600,"epochMs":1788843600000,"priceCny":"161.0071","priceUsd":"23.9539","hourOffset":119,"cumulativeCny":"18933.2226","cumulativeUsd":"2816.7980"},{"asOf":"2026-09-08T06:00:00.000Z","time":1788847200,"epochMs":1788847200000,"priceCny":"161.0091","priceUsd":"23.9542","hourOffset":120,"cumulativeCny":"19094.2317","cumulativeUsd":"2840.7522"},{"asOf":"2026-09-08T07:00:00.000Z","time":1788850800,"epochMs":1788850800000,"priceCny":"161.0528","priceUsd":"23.9607","hourOffset":121,"cumulativeCny":"19255.2845","cumulativeUsd":"2864.7129"},{"asOf":"2026-09-08T08:00:00.000Z","time":1788854400,"epochMs":1788854400000,"priceCny":"160.9607","priceUsd":"23.9470","hourOffset":122,"cumulativeCny":"19416.2452","cumulativeUsd":"2888.6599"},{"asOf":"2026-09-08T09:00:00.000Z","time":1788858000,"epochMs":1788858000000,"priceCny":"160.7867","priceUsd":"23.9211","hourOffset":123,"cumulativeCny":"19577.0319","cumulativeUsd":"2912.5810"},{"asOf":"2026-09-08T10:00:00.000Z","time":1788861600,"epochMs":1788861600000,"priceCny":"160.7974","priceUsd":"23.9227","hourOffset":124,"cumulativeCny":"19737.8293","cumulativeUsd":"2936.5037"},{"asOf":"2026-09-08T11:00:00.000Z","time":1788865200,"epochMs":1788865200000,"priceCny":"160.7046","priceUsd":"23.9089","hourOffset":125,"cumulativeCny":"19898.5339","cumulativeUsd":"2960.4126"},{"asOf":"2026-09-08T12:00:00.000Z","time":1788868800,"epochMs":1788868800000,"priceCny":"160.5998","priceUsd":"23.8933","hourOffset":126,"cumulativeCny":"20059.1337","cumulativeUsd":"2984.3059"},{"asOf":"2026-09-08T13:00:00.000Z","time":1788872400,"epochMs":1788872400000,"priceCny":"160.6240","priceUsd":"23.8969","hourOffset":127,"cumulativeCny":"20219.7577","cumulativeUsd":"3008.2028"},{"asOf":"2026-09-08T14:00:00.000Z","time":1788876000,"epochMs":1788876000000,"priceCny":"160.5433","priceUsd":"23.8849","hourOffset":128,"cumulativeCny":"20380.3010","cumulativeUsd":"3032.0877"},{"asOf":"2026-09-08T15:00:00.000Z","time":1788879600,"epochMs":1788879600000,"priceCny":"160.3605","priceUsd":"23.8577","hourOffset":129,"cumulativeCny":"20540.6615","cumulativeUsd":"3055.9454"},{"asOf":"2026-09-08T16:00:00.000Z","time":1788883200,"epochMs":1788883200000,"priceCny":"160.3659","priceUsd":"23.8585","hourOffset":130,"cumulativeCny":"20701.0274","cumulativeUsd":"3079.8039"},{"asOf":"2026-09-08T17:00:00.000Z","time":1788886800,"epochMs":1788886800000,"priceCny":"160.4828","priceUsd":"23.8759","hourOffset":131,"cumulativeCny":"20861.5102","cumulativeUsd":"3103.6798"},{"asOf":"2026-09-08T18:00:00.000Z","time":1788890400,"epochMs":1788890400000,"priceCny":"160.5951","priceUsd":"23.8926","hourOffset":132,"cumulativeCny":"21022.1053","cumulativeUsd":"3127.5724"},{"asOf":"2026-09-08T19:00:00.000Z","time":1788894000,"epochMs":1788894000000,"priceCny":"160.5695","priceUsd":"23.8888","hourOffset":133,"cumulativeCny":"21182.6748","cumulativeUsd":"3151.4612"},{"asOf":"2026-09-08T20:00:00.000Z","time":1788897600,"epochMs":1788897600000,"priceCny":"160.4586","priceUsd":"23.8723","hourOffset":134,"cumulativeCny":"21343.1334","cumulativeUsd":"3175.3335"},{"asOf":"2026-09-08T21:00:00.000Z","time":1788901200,"epochMs":1788901200000,"priceCny":"160.2409","priceUsd":"23.8399","hourOffset":135,"cumulativeCny":"21503.3743","cumulativeUsd":"3199.1734"},{"asOf":"2026-09-08T22:00:00.000Z","time":1788904800,"epochMs":1788904800000,"priceCny":"159.9612","priceUsd":"23.7983","hourOffset":136,"cumulativeCny":"21663.3355","cumulativeUsd":"3222.9717"},{"asOf":"2026-09-08T23:00:00.000Z","time":1788908400,"epochMs":1788908400000,"priceCny":"159.6171","priceUsd":"23.7471","hourOffset":137,"cumulativeCny":"21822.9526","cumulativeUsd":"3246.7188"},{"asOf":"2026-09-09T00:00:00.000Z","time":1788912000,"epochMs":1788912000000,"priceCny":"159.2192","priceUsd":"23.6879","hourOffset":138,"cumulativeCny":"21982.1718","cumulativeUsd":"3270.4067"},{"asOf":"2026-09-09T01:00:00.000Z","time":1788915600,"epochMs":1788915600000,"priceCny":"159.0458","priceUsd":"23.6621","hourOffset":139,"cumulativeCny":"22141.2176","cumulativeUsd":"3294.0688"},{"asOf":"2026-09-09T02:00:00.000Z","time":1788919200,"epochMs":1788919200000,"priceCny":"158.7675","priceUsd":"23.6207","hourOffset":140,"cumulativeCny":"22299.9851","cumulativeUsd":"3317.6895"},{"asOf":"2026-09-09T03:00:00.000Z","time":1788922800,"epochMs":1788922800000,"priceCny":"158.6499","priceUsd":"23.6032","hourOffset":141,"cumulativeCny":"22458.6350","cumulativeUsd":"3341.2927"},{"asOf":"2026-09-09T04:00:00.000Z","time":1788926400,"epochMs":1788926400000,"priceCny":"158.6122","priceUsd":"23.5976","hourOffset":142,"cumulativeCny":"22617.2472","cumulativeUsd":"3364.8903"},{"asOf":"2026-09-09T05:00:00.000Z","time":1788930000,"epochMs":1788930000000,"priceCny":"158.5134","priceUsd":"23.5829","hourOffset":143,"cumulativeCny":"22775.7606","cumulativeUsd":"3388.4732"},{"asOf":"2026-09-09T06:00:00.000Z","time":1788933600,"epochMs":1788933600000,"priceCny":"158.5336","priceUsd":"23.5859","hourOffset":144,"cumulativeCny":"22934.2942","cumulativeUsd":"3412.0591"},{"asOf":"2026-09-09T07:00:00.000Z","time":1788937200,"epochMs":1788937200000,"priceCny":"158.5376","priceUsd":"23.5865","hourOffset":145,"cumulativeCny":"23092.8318","cumulativeUsd":"3435.6456"},{"asOf":"2026-09-09T08:00:00.000Z","time":1788940800,"epochMs":1788940800000,"priceCny":"158.5974","priceUsd":"23.5954","hourOffset":146,"cumulativeCny":"23251.4292","cumulativeUsd":"3459.2410"},{"asOf":"2026-09-09T09:00:00.000Z","time":1788944400,"epochMs":1788944400000,"priceCny":"158.7547","priceUsd":"23.6188","hourOffset":147,"cumulativeCny":"23410.1839","cumulativeUsd":"3482.8598"},{"asOf":"2026-09-09T10:00:00.000Z","time":1788948000,"epochMs":1788948000000,"priceCny":"158.9570","priceUsd":"23.6489","hourOffset":148,"cumulativeCny":"23569.1409","cumulativeUsd":"3506.5087"},{"asOf":"2026-09-09T11:00:00.000Z","time":1788951600,"epochMs":1788951600000,"priceCny":"159.0458","priceUsd":"23.6621","hourOffset":149,"cumulativeCny":"23728.1867","cumulativeUsd":"3530.1708"},{"asOf":"2026-09-09T12:00:00.000Z","time":1788955200,"epochMs":1788955200000,"priceCny":"159.1990","priceUsd":"23.6849","hourOffset":150,"cumulativeCny":"23887.3857","cumulativeUsd":"3553.8557"},{"asOf":"2026-09-09T13:00:00.000Z","time":1788958800,"epochMs":1788958800000,"priceCny":"159.4215","priceUsd":"23.7180","hourOffset":151,"cumulativeCny":"24046.8072","cumulativeUsd":"3577.5737"},{"asOf":"2026-09-09T14:00:00.000Z","time":1788962400,"epochMs":1788962400000,"priceCny":"159.6137","priceUsd":"23.7466","hourOffset":152,"cumulativeCny":"24206.4209","cumulativeUsd":"3601.3203"},{"asOf":"2026-09-09T15:00:00.000Z","time":1788966000,"epochMs":1788966000000,"priceCny":"159.8960","priceUsd":"23.7886","hourOffset":153,"cumulativeCny":"24366.3169","cumulativeUsd":"3625.1089"},{"asOf":"2026-09-09T16:00:00.000Z","time":1788969600,"epochMs":1788969600000,"priceCny":"160.1326","priceUsd":"23.8238","hourOffset":154,"cumulativeCny":"24526.4495","cumulativeUsd":"3648.9327"},{"asOf":"2026-09-09T17:00:00.000Z","time":1788973200,"epochMs":1788973200000,"priceCny":"160.4674","priceUsd":"23.8736","hourOffset":155,"cumulativeCny":"24686.9169","cumulativeUsd":"3672.8063"},{"asOf":"2026-09-09T18:00:00.000Z","time":1788976800,"epochMs":1788976800000,"priceCny":"160.8552","priceUsd":"23.9313","hourOffset":156,"cumulativeCny":"24847.7721","cumulativeUsd":"3696.7376"},{"asOf":"2026-09-09T19:00:00.000Z","time":1788980400,"epochMs":1788980400000,"priceCny":"161.1913","priceUsd":"23.9813","hourOffset":157,"cumulativeCny":"25008.9634","cumulativeUsd":"3720.7189"},{"asOf":"2026-09-09T20:00:00.000Z","time":1788984000,"epochMs":1788984000000,"priceCny":"161.3445","priceUsd":"24.0041","hourOffset":158,"cumulativeCny":"25170.3079","cumulativeUsd":"3744.7230"},{"asOf":"2026-09-09T21:00:00.000Z","time":1788987600,"epochMs":1788987600000,"priceCny":"161.3197","priceUsd":"24.0004","hourOffset":159,"cumulativeCny":"25331.6276","cumulativeUsd":"3768.7234"},{"asOf":"2026-09-09T22:00:00.000Z","time":1788991200,"epochMs":1788991200000,"priceCny":"161.4138","priceUsd":"24.0144","hourOffset":160,"cumulativeCny":"25493.0414","cumulativeUsd":"3792.7378"},{"asOf":"2026-09-09T23:00:00.000Z","time":1788994800,"epochMs":1788994800000,"priceCny":"161.6047","priceUsd":"24.0428","hourOffset":161,"cumulativeCny":"25654.6461","cumulativeUsd":"3816.7806"},{"asOf":"2026-09-10T00:00:00.000Z","time":1788998400,"epochMs":1788998400000,"priceCny":"161.6752","priceUsd":"24.0533","hourOffset":162,"cumulativeCny":"25816.3213","cumulativeUsd":"3840.8339"},{"asOf":"2026-09-10T01:00:00.000Z","time":1789002000,"epochMs":1789002000000,"priceCny":"161.6887","priceUsd":"24.0553","hourOffset":163,"cumulativeCny":"25978.0100","cumulativeUsd":"3864.8892"},{"asOf":"2026-09-10T02:00:00.000Z","time":1789005600,"epochMs":1789005600000,"priceCny":"161.7418","priceUsd":"24.0632","hourOffset":164,"cumulativeCny":"26139.7518","cumulativeUsd":"3888.9524"},{"asOf":"2026-09-10T03:00:00.000Z","time":1789009200,"epochMs":1789009200000,"priceCny":"161.6383","priceUsd":"24.0478","hourOffset":165,"cumulativeCny":"26301.3901","cumulativeUsd":"3913.0002"},{"asOf":"2026-09-10T04:00:00.000Z","time":1789012800,"epochMs":1789012800000,"priceCny":"161.5522","priceUsd":"24.0350","hourOffset":166,"cumulativeCny":"26462.9423","cumulativeUsd":"3937.0352"},{"asOf":"2026-09-10T05:00:00.000Z","time":1789016400,"epochMs":1789016400000,"priceCny":"161.3519","priceUsd":"24.0052","hourOffset":167,"cumulativeCny":"26624.2942","cumulativeUsd":"3961.0404"},{"asOf":"2026-09-10T06:00:00.000Z","time":1789020000,"epochMs":1789020000000,"priceCny":"161.3452","priceUsd":"24.0042","hourOffset":168,"cumulativeCny":"26785.6394","cumulativeUsd":"3985.0446"},{"asOf":"2026-09-10T07:00:00.000Z","time":1789023600,"epochMs":1789023600000,"priceCny":"161.4407","priceUsd":"24.0184","hourOffset":169,"cumulativeCny":"26947.0801","cumulativeUsd":"4009.0630"},{"asOf":"2026-09-10T08:00:00.000Z","time":1789027200,"epochMs":1789027200000,"priceCny":"161.3909","priceUsd":"24.0110","hourOffset":170,"cumulativeCny":"27108.4710","cumulativeUsd":"4033.0740"},{"asOf":"2026-09-10T09:00:00.000Z","time":1789030800,"epochMs":1789030800000,"priceCny":"161.2914","priceUsd":"23.9962","hourOffset":171,"cumulativeCny":"27269.7624","cumulativeUsd":"4057.0702"},{"asOf":"2026-09-10T10:00:00.000Z","time":1789034400,"epochMs":1789034400000,"priceCny":"161.2726","priceUsd":"23.9934","hourOffset":172,"cumulativeCny":"27431.0350","cumulativeUsd":"4081.0636"},{"asOf":"2026-09-10T11:00:00.000Z","time":1789038000,"epochMs":1789038000000,"priceCny":"161.2262","priceUsd":"23.9865","hourOffset":173,"cumulativeCny":"27592.2612","cumulativeUsd":"4105.0501"},{"asOf":"2026-09-10T12:00:00.000Z","time":1789041600,"epochMs":1789041600000,"priceCny":"161.3056","priceUsd":"23.9983","hourOffset":174,"cumulativeCny":"27753.5668","cumulativeUsd":"4129.0484"},{"asOf":"2026-09-10T13:00:00.000Z","time":1789045200,"epochMs":1789045200000,"priceCny":"161.5059","priceUsd":"24.0281","hourOffset":175,"cumulativeCny":"27915.0727","cumulativeUsd":"4153.0765"},{"asOf":"2026-09-10T14:00:00.000Z","time":1789048800,"epochMs":1789048800000,"priceCny":"161.7848","priceUsd":"24.0696","hourOffset":176,"cumulativeCny":"28076.8575","cumulativeUsd":"4177.1461"},{"asOf":"2026-09-10T15:00:00.000Z","time":1789052400,"epochMs":1789052400000,"priceCny":"161.9864","priceUsd":"24.0996","hourOffset":177,"cumulativeCny":"28238.8439","cumulativeUsd":"4201.2457"},{"asOf":"2026-09-10T16:00:00.000Z","time":1789056000,"epochMs":1789056000000,"priceCny":"162.1054","priceUsd":"24.1173","hourOffset":178,"cumulativeCny":"28400.9493","cumulativeUsd":"4225.3630"},{"asOf":"2026-09-10T17:00:00.000Z","time":1789059600,"epochMs":1789059600000,"priceCny":"162.2795","priceUsd":"24.1432","hourOffset":179,"cumulativeCny":"28563.2288","cumulativeUsd":"4249.5062"},{"asOf":"2026-09-10T18:00:00.000Z","time":1789063200,"epochMs":1789063200000,"priceCny":"162.5658","priceUsd":"24.1858","hourOffset":180,"cumulativeCny":"28725.7946","cumulativeUsd":"4273.6920"},{"asOf":"2026-09-10T19:00:00.000Z","time":1789066800,"epochMs":1789066800000,"priceCny":"162.8078","priceUsd":"24.2218","hourOffset":181,"cumulativeCny":"28888.6024","cumulativeUsd":"4297.9138"},{"asOf":"2026-09-10T20:00:00.000Z","time":1789070400,"epochMs":1789070400000,"priceCny":"163.0377","priceUsd":"24.2560","hourOffset":182,"cumulativeCny":"29051.6401","cumulativeUsd":"4322.1698"},{"asOf":"2026-09-10T21:00:00.000Z","time":1789074000,"epochMs":1789074000000,"priceCny":"163.3691","priceUsd":"24.3053","hourOffset":183,"cumulativeCny":"29215.0092","cumulativeUsd":"4346.4751"},{"asOf":"2026-09-10T22:00:00.000Z","time":1789077600,"epochMs":1789077600000,"priceCny":"163.6467","priceUsd":"24.3466","hourOffset":184,"cumulativeCny":"29378.6559","cumulativeUsd":"4370.8217"},{"asOf":"2026-09-10T23:00:00.000Z","time":1789081200,"epochMs":1789081200000,"priceCny":"163.8759","priceUsd":"24.3807","hourOffset":185,"cumulativeCny":"29542.5318","cumulativeUsd":"4395.2024"},{"asOf":"2026-09-11T00:00:00.000Z","time":1789084800,"epochMs":1789084800000,"priceCny":"163.9552","priceUsd":"24.3925","hourOffset":186,"cumulativeCny":"29706.4870","cumulativeUsd":"4419.5949"},{"asOf":"2026-09-11T01:00:00.000Z","time":1789088400,"epochMs":1789088400000,"priceCny":"164.1273","priceUsd":"24.4181","hourOffset":187,"cumulativeCny":"29870.6143","cumulativeUsd":"4444.0130"},{"asOf":"2026-09-11T02:00:00.000Z","time":1789092000,"epochMs":1789092000000,"priceCny":"164.1037","priceUsd":"24.4146","hourOffset":188,"cumulativeCny":"30034.7180","cumulativeUsd":"4468.4276"},{"asOf":"2026-09-11T03:00:00.000Z","time":1789095600,"epochMs":1789095600000,"priceCny":"163.9458","priceUsd":"24.3911","hourOffset":189,"cumulativeCny":"30198.6638","cumulativeUsd":"4492.8187"},{"asOf":"2026-09-11T04:00:00.000Z","time":1789099200,"epochMs":1789099200000,"priceCny":"163.7764","priceUsd":"24.3659","hourOffset":190,"cumulativeCny":"30362.4402","cumulativeUsd":"4517.1846"},{"asOf":"2026-09-11T05:00:00.000Z","time":1789102800,"epochMs":1789102800000,"priceCny":"163.5586","priceUsd":"24.3335","hourOffset":191,"cumulativeCny":"30525.9988","cumulativeUsd":"4541.5181"},{"asOf":"2026-09-11T06:00:00.000Z","time":1789106400,"epochMs":1789106400000,"priceCny":"163.3422","priceUsd":"24.3013","hourOffset":192,"cumulativeCny":"30689.3410","cumulativeUsd":"4565.8194"},{"asOf":"2026-09-11T07:00:00.000Z","time":1789110000,"epochMs":1789110000000,"priceCny":"163.3173","priceUsd":"24.2976","hourOffset":193,"cumulativeCny":"30852.6583","cumulativeUsd":"4590.1170"},{"asOf":"2026-09-11T08:00:00.000Z","time":1789113600,"epochMs":1789113600000,"priceCny":"163.4134","priceUsd":"24.3119","hourOffset":194,"cumulativeCny":"31016.0717","cumulativeUsd":"4614.4289"},{"asOf":"2026-09-11T09:00:00.000Z","time":1789117200,"epochMs":1789117200000,"priceCny":"163.5290","priceUsd":"24.3291","hourOffset":195,"cumulativeCny":"31179.6007","cumulativeUsd":"4638.7580"},{"asOf":"2026-09-11T10:00:00.000Z","time":1789120800,"epochMs":1789120800000,"priceCny":"163.6326","priceUsd":"24.3445","hourOffset":196,"cumulativeCny":"31343.2333","cumulativeUsd":"4663.1025"},{"asOf":"2026-09-11T11:00:00.000Z","time":1789124400,"epochMs":1789124400000,"priceCny":"163.7461","priceUsd":"24.3614","hourOffset":197,"cumulativeCny":"31506.9794","cumulativeUsd":"4687.4639"},{"asOf":"2026-09-11T12:00:00.000Z","time":1789128000,"epochMs":1789128000000,"priceCny":"163.7125","priceUsd":"24.3564","hourOffset":198,"cumulativeCny":"31670.6919","cumulativeUsd":"4711.8203"},{"asOf":"2026-09-11T13:00:00.000Z","time":1789131600,"epochMs":1789131600000,"priceCny":"163.8013","priceUsd":"24.3696","hourOffset":199,"cumulativeCny":"31834.4932","cumulativeUsd":"4736.1899"},{"asOf":"2026-09-11T14:00:00.000Z","time":1789135200,"epochMs":1789135200000,"priceCny":"163.8772","priceUsd":"24.3809","hourOffset":200,"cumulativeCny":"31998.3704","cumulativeUsd":"4760.5708"},{"asOf":"2026-09-11T15:00:00.000Z","time":1789138800,"epochMs":1789138800000,"priceCny":"163.9874","priceUsd":"24.3973","hourOffset":201,"cumulativeCny":"32162.3578","cumulativeUsd":"4784.9681"},{"asOf":"2026-09-11T16:00:00.000Z","time":1789142400,"epochMs":1789142400000,"priceCny":"164.1447","priceUsd":"24.4207","hourOffset":202,"cumulativeCny":"32326.5025","cumulativeUsd":"4809.3888"},{"asOf":"2026-09-11T17:00:00.000Z","time":1789146000,"epochMs":1789146000000,"priceCny":"164.2637","priceUsd":"24.4384","hourOffset":203,"cumulativeCny":"32490.7662","cumulativeUsd":"4833.8272"},{"asOf":"2026-09-11T18:00:00.000Z","time":1789149600,"epochMs":1789149600000,"priceCny":"164.3423","priceUsd":"24.4501","hourOffset":204,"cumulativeCny":"32655.1085","cumulativeUsd":"4858.2773"},{"asOf":"2026-09-11T19:00:00.000Z","time":1789153200,"epochMs":1789153200000,"priceCny":"164.5447","priceUsd":"24.4802","hourOffset":205,"cumulativeCny":"32819.6532","cumulativeUsd":"4882.7575"},{"asOf":"2026-09-11T20:00:00.000Z","time":1789156800,"epochMs":1789156800000,"priceCny":"164.6986","priceUsd":"24.5031","hourOffset":206,"cumulativeCny":"32984.3518","cumulativeUsd":"4907.2606"},{"asOf":"2026-09-11T21:00:00.000Z","time":1789160400,"epochMs":1789160400000,"priceCny":"164.7611","priceUsd":"24.5124","hourOffset":207,"cumulativeCny":"33149.1129","cumulativeUsd":"4931.7730"},{"asOf":"2026-09-11T22:00:00.000Z","time":1789164000,"epochMs":1789164000000,"priceCny":"164.6690","priceUsd":"24.4987","hourOffset":208,"cumulativeCny":"33313.7819","cumulativeUsd":"4956.2717"},{"asOf":"2026-09-11T23:00:00.000Z","time":1789167600,"epochMs":1789167600000,"priceCny":"164.5722","priceUsd":"24.4843","hourOffset":209,"cumulativeCny":"33478.3541","cumulativeUsd":"4980.7560"},{"asOf":"2026-09-12T00:00:00.000Z","time":1789171200,"epochMs":1789171200000,"priceCny":"164.4270","priceUsd":"24.4627","hourOffset":210,"cumulativeCny":"33642.7811","cumulativeUsd":"5005.2187"},{"asOf":"2026-09-12T01:00:00.000Z","time":1789174800,"epochMs":1789174800000,"priceCny":"164.1622","priceUsd":"24.4233","hourOffset":211,"cumulativeCny":"33806.9433","cumulativeUsd":"5029.6420"},{"asOf":"2026-09-12T02:00:00.000Z","time":1789178400,"epochMs":1789178400000,"priceCny":"163.9753","priceUsd":"24.3955","hourOffset":212,"cumulativeCny":"33970.9186","cumulativeUsd":"5054.0375"},{"asOf":"2026-09-12T03:00:00.000Z","time":1789182000,"epochMs":1789182000000,"priceCny":"163.6836","priceUsd":"24.3521","hourOffset":213,"cumulativeCny":"34134.6022","cumulativeUsd":"5078.3896"},{"asOf":"2026-09-12T04:00:00.000Z","time":1789185600,"epochMs":1789185600000,"priceCny":"163.5734","priceUsd":"24.3357","hourOffset":214,"cumulativeCny":"34298.1756","cumulativeUsd":"5102.7253"},{"asOf":"2026-09-12T05:00:00.000Z","time":1789189200,"epochMs":1789189200000,"priceCny":"163.4564","priceUsd":"24.3183","hourOffset":215,"cumulativeCny":"34461.6320","cumulativeUsd":"5127.0436"},{"asOf":"2026-09-12T06:00:00.000Z","time":1789192800,"epochMs":1789192800000,"priceCny":"163.4551","priceUsd":"24.3181","hourOffset":216,"cumulativeCny":"34625.0871","cumulativeUsd":"5151.3617"},{"asOf":"2026-09-12T07:00:00.000Z","time":1789196400,"epochMs":1789196400000,"priceCny":"163.5680","priceUsd":"24.3349","hourOffset":217,"cumulativeCny":"34788.6551","cumulativeUsd":"5175.6966"},{"asOf":"2026-09-12T08:00:00.000Z","time":1789200000,"epochMs":1789200000000,"priceCny":"163.7502","priceUsd":"24.3620","hourOffset":218,"cumulativeCny":"34952.4053","cumulativeUsd":"5200.0586"},{"asOf":"2026-09-12T09:00:00.000Z","time":1789203600,"epochMs":1789203600000,"priceCny":"163.8201","priceUsd":"24.3724","hourOffset":219,"cumulativeCny":"35116.2254","cumulativeUsd":"5224.4310"},{"asOf":"2026-09-12T10:00:00.000Z","time":1789207200,"epochMs":1789207200000,"priceCny":"163.8006","priceUsd":"24.3695","hourOffset":220,"cumulativeCny":"35280.0260","cumulativeUsd":"5248.8005"},{"asOf":"2026-09-12T11:00:00.000Z","time":1789210800,"epochMs":1789210800000,"priceCny":"163.8712","priceUsd":"24.3800","hourOffset":221,"cumulativeCny":"35443.8972","cumulativeUsd":"5273.1805"},{"asOf":"2026-09-12T12:00:00.000Z","time":1789214400,"epochMs":1789214400000,"priceCny":"163.8806","priceUsd":"24.3814","hourOffset":222,"cumulativeCny":"35607.7778","cumulativeUsd":"5297.5619"},{"asOf":"2026-09-12T13:00:00.000Z","time":1789218000,"epochMs":1789218000000,"priceCny":"163.7428","priceUsd":"24.3609","hourOffset":223,"cumulativeCny":"35771.5206","cumulativeUsd":"5321.9228"},{"asOf":"2026-09-12T14:00:00.000Z","time":1789221600,"epochMs":1789221600000,"priceCny":"163.4813","priceUsd":"24.3220","hourOffset":224,"cumulativeCny":"35935.0019","cumulativeUsd":"5346.2448"},{"asOf":"2026-09-12T15:00:00.000Z","time":1789225200,"epochMs":1789225200000,"priceCny":"163.4181","priceUsd":"24.3126","hourOffset":225,"cumulativeCny":"36098.4200","cumulativeUsd":"5370.5574"},{"asOf":"2026-09-12T16:00:00.000Z","time":1789228800,"epochMs":1789228800000,"priceCny":"163.5163","priceUsd":"24.3272","hourOffset":226,"cumulativeCny":"36261.9363","cumulativeUsd":"5394.8846"},{"asOf":"2026-09-12T17:00:00.000Z","time":1789232400,"epochMs":1789232400000,"priceCny":"163.7159","priceUsd":"24.3569","hourOffset":227,"cumulativeCny":"36425.6522","cumulativeUsd":"5419.2415"},{"asOf":"2026-09-12T18:00:00.000Z","time":1789236000,"epochMs":1789236000000,"priceCny":"163.7435","priceUsd":"24.3610","hourOffset":228,"cumulativeCny":"36589.3957","cumulativeUsd":"5443.6025"},{"asOf":"2026-09-12T19:00:00.000Z","time":1789239600,"epochMs":1789239600000,"priceCny":"163.8463","priceUsd":"24.3763","hourOffset":229,"cumulativeCny":"36753.2420","cumulativeUsd":"5467.9788"},{"asOf":"2026-09-12T20:00:00.000Z","time":1789243200,"epochMs":1789243200000,"priceCny":"163.7831","priceUsd":"24.3669","hourOffset":230,"cumulativeCny":"36917.0251","cumulativeUsd":"5492.3457"},{"asOf":"2026-09-12T21:00:00.000Z","time":1789246800,"epochMs":1789246800000,"priceCny":"163.7690","priceUsd":"24.3648","hourOffset":231,"cumulativeCny":"37080.7941","cumulativeUsd":"5516.7105"},{"asOf":"2026-09-12T22:00:00.000Z","time":1789250400,"epochMs":1789250400000,"priceCny":"163.6205","priceUsd":"24.3427","hourOffset":232,"cumulativeCny":"37244.4146","cumulativeUsd":"5541.0532"},{"asOf":"2026-09-12T23:00:00.000Z","time":1789254000,"epochMs":1789254000000,"priceCny":"163.5694","priceUsd":"24.3351","hourOffset":233,"cumulativeCny":"37407.9840","cumulativeUsd":"5565.3883"},{"asOf":"2026-09-13T00:00:00.000Z","time":1789257600,"epochMs":1789257600000,"priceCny":"163.5788","priceUsd":"24.3365","hourOffset":234,"cumulativeCny":"37571.5628","cumulativeUsd":"5589.7248"},{"asOf":"2026-09-13T01:00:00.000Z","time":1789261200,"epochMs":1789261200000,"priceCny":"163.5163","priceUsd":"24.3272","hourOffset":235,"cumulativeCny":"37735.0791","cumulativeUsd":"5614.0520"},{"asOf":"2026-09-13T02:00:00.000Z","time":1789264800,"epochMs":1789264800000,"priceCny":"163.4262","priceUsd":"24.3138","hourOffset":236,"cumulativeCny":"37898.5053","cumulativeUsd":"5638.3658"},{"asOf":"2026-09-13T03:00:00.000Z","time":1789268400,"epochMs":1789268400000,"priceCny":"163.3072","priceUsd":"24.2961","hourOffset":237,"cumulativeCny":"38061.8125","cumulativeUsd":"5662.6619"},{"asOf":"2026-09-13T04:00:00.000Z","time":1789272000,"epochMs":1789272000000,"priceCny":"163.0995","priceUsd":"24.2652","hourOffset":238,"cumulativeCny":"38224.9120","cumulativeUsd":"5686.9271"},{"asOf":"2026-09-13T05:00:00.000Z","time":1789275600,"epochMs":1789275600000,"priceCny":"163.0679","priceUsd":"24.2605","hourOffset":239,"cumulativeCny":"38387.9799","cumulativeUsd":"5711.1876"},{"asOf":"2026-09-13T06:00:00.000Z","time":1789279200,"epochMs":1789279200000,"priceCny":"163.1204","priceUsd":"24.2683","hourOffset":240,"cumulativeCny":"38551.1003","cumulativeUsd":"5735.4559"},{"asOf":"2026-09-13T07:00:00.000Z","time":1789282800,"epochMs":1789282800000,"priceCny":"163.2084","priceUsd":"24.2814","hourOffset":241,"cumulativeCny":"38714.3087","cumulativeUsd":"5759.7373"},{"asOf":"2026-09-13T08:00:00.000Z","time":1789286400,"epochMs":1789286400000,"priceCny":"163.3160","priceUsd":"24.2974","hourOffset":242,"cumulativeCny":"38877.6247","cumulativeUsd":"5784.0347"},{"asOf":"2026-09-13T09:00:00.000Z","time":1789290000,"epochMs":1789290000000,"priceCny":"163.5411","priceUsd":"24.3309","hourOffset":243,"cumulativeCny":"39041.1658","cumulativeUsd":"5808.3656"},{"asOf":"2026-09-13T10:00:00.000Z","time":1789293600,"epochMs":1789293600000,"priceCny":"163.7932","priceUsd":"24.3684","hourOffset":244,"cumulativeCny":"39204.9590","cumulativeUsd":"5832.7340"},{"asOf":"2026-09-13T11:00:00.000Z","time":1789297200,"epochMs":1789297200000,"priceCny":"164.0459","priceUsd":"24.4060","hourOffset":245,"cumulativeCny":"39369.0049","cumulativeUsd":"5857.1400"},{"asOf":"2026-09-13T12:00:00.000Z","time":1789300800,"epochMs":1789300800000,"priceCny":"164.1918","priceUsd":"24.4277","hourOffset":246,"cumulativeCny":"39533.1967","cumulativeUsd":"5881.5677"},{"asOf":"2026-09-13T13:00:00.000Z","time":1789304400,"epochMs":1789304400000,"priceCny":"164.4432","priceUsd":"24.4651","hourOffset":247,"cumulativeCny":"39697.6399","cumulativeUsd":"5906.0328"},{"asOf":"2026-09-13T14:00:00.000Z","time":1789308000,"epochMs":1789308000000,"priceCny":"164.5810","priceUsd":"24.4856","hourOffset":248,"cumulativeCny":"39862.2209","cumulativeUsd":"5930.5184"},{"asOf":"2026-09-13T15:00:00.000Z","time":1789311600,"epochMs":1789311600000,"priceCny":"164.7013","priceUsd":"24.5035","hourOffset":249,"cumulativeCny":"40026.9222","cumulativeUsd":"5955.0219"},{"asOf":"2026-09-13T16:00:00.000Z","time":1789315200,"epochMs":1789315200000,"priceCny":"164.7759","priceUsd":"24.5146","hourOffset":250,"cumulativeCny":"40191.6981","cumulativeUsd":"5979.5365"},{"asOf":"2026-09-13T17:00:00.000Z","time":1789318800,"epochMs":1789318800000,"priceCny":"164.7033","priceUsd":"24.5038","hourOffset":251,"cumulativeCny":"40356.4014","cumulativeUsd":"6004.0403"},{"asOf":"2026-09-13T18:00:00.000Z","time":1789322400,"epochMs":1789322400000,"priceCny":"164.6018","priceUsd":"24.4887","hourOffset":252,"cumulativeCny":"40521.0032","cumulativeUsd":"6028.5290"},{"asOf":"2026-09-13T19:00:00.000Z","time":1789326000,"epochMs":1789326000000,"priceCny":"164.4808","priceUsd":"24.4707","hourOffset":253,"cumulativeCny":"40685.4840","cumulativeUsd":"6052.9997"},{"asOf":"2026-09-13T20:00:00.000Z","time":1789329600,"epochMs":1789329600000,"priceCny":"164.3686","priceUsd":"24.4540","hourOffset":254,"cumulativeCny":"40849.8526","cumulativeUsd":"6077.4537"},{"asOf":"2026-09-13T21:00:00.000Z","time":1789333200,"epochMs":1789333200000,"priceCny":"164.2906","priceUsd":"24.4424","hourOffset":255,"cumulativeCny":"41014.1432","cumulativeUsd":"6101.8961"},{"asOf":"2026-09-13T22:00:00.000Z","time":1789336800,"epochMs":1789336800000,"priceCny":"164.0876","priceUsd":"24.4122","hourOffset":256,"cumulativeCny":"41178.2308","cumulativeUsd":"6126.3083"},{"asOf":"2026-09-13T23:00:00.000Z","time":1789340400,"epochMs":1789340400000,"priceCny":"163.7818","priceUsd":"24.3667","hourOffset":257,"cumulativeCny":"41342.0126","cumulativeUsd":"6150.6750"},{"asOf":"2026-09-14T00:00:00.000Z","time":1789344000,"epochMs":1789344000000,"priceCny":"163.6285","priceUsd":"24.3439","hourOffset":258,"cumulativeCny":"41505.6411","cumulativeUsd":"6175.0189"},{"asOf":"2026-09-14T01:00:00.000Z","time":1789347600,"epochMs":1789347600000,"priceCny":"163.6151","priceUsd":"24.3419","hourOffset":259,"cumulativeCny":"41669.2562","cumulativeUsd":"6199.3608"},{"asOf":"2026-09-14T02:00:00.000Z","time":1789351200,"epochMs":1789351200000,"priceCny":"163.6164","priceUsd":"24.3421","hourOffset":260,"cumulativeCny":"41832.8726","cumulativeUsd":"6223.7029"},{"asOf":"2026-09-14T03:00:00.000Z","time":1789354800,"epochMs":1789354800000,"priceCny":"163.6440","priceUsd":"24.3462","hourOffset":261,"cumulativeCny":"41996.5166","cumulativeUsd":"6248.0491"},{"asOf":"2026-09-14T04:00:00.000Z","time":1789358400,"epochMs":1789358400000,"priceCny":"163.5741","priceUsd":"24.3358","hourOffset":262,"cumulativeCny":"42160.0907","cumulativeUsd":"6272.3849"},{"asOf":"2026-09-14T05:00:00.000Z","time":1789362000,"epochMs":1789362000000,"priceCny":"163.5674","priceUsd":"24.3348","hourOffset":263,"cumulativeCny":"42323.6581","cumulativeUsd":"6296.7197"},{"asOf":"2026-09-14T06:00:00.000Z","time":1789365600,"epochMs":1789365600000,"priceCny":"163.6386","priceUsd":"24.3454","hourOffset":264,"cumulativeCny":"42487.2967","cumulativeUsd":"6321.0651"},{"asOf":"2026-09-14T07:00:00.000Z","time":1789369200,"epochMs":1789369200000,"priceCny":"163.7213","priceUsd":"24.3577","hourOffset":265,"cumulativeCny":"42651.0180","cumulativeUsd":"6345.4228"},{"asOf":"2026-09-14T08:00:00.000Z","time":1789372800,"epochMs":1789372800000,"priceCny":"163.7556","priceUsd":"24.3628","hourOffset":266,"cumulativeCny":"42814.7736","cumulativeUsd":"6369.7856"},{"asOf":"2026-09-14T09:00:00.000Z","time":1789376400,"epochMs":1789376400000,"priceCny":"163.7018","priceUsd":"24.3548","hourOffset":267,"cumulativeCny":"42978.4754","cumulativeUsd":"6394.1404"},{"asOf":"2026-09-14T10:00:00.000Z","time":1789380000,"epochMs":1789380000000,"priceCny":"163.8120","priceUsd":"24.3712","hourOffset":268,"cumulativeCny":"43142.2874","cumulativeUsd":"6418.5116"},{"asOf":"2026-09-14T11:00:00.000Z","time":1789383600,"epochMs":1789383600000,"priceCny":"163.7488","priceUsd":"24.3618","hourOffset":269,"cumulativeCny":"43306.0362","cumulativeUsd":"6442.8734"},{"asOf":"2026-09-14T12:00:00.000Z","time":1789387200,"epochMs":1789387200000,"priceCny":"163.8181","priceUsd":"24.3721","hourOffset":270,"cumulativeCny":"43469.8543","cumulativeUsd":"6467.2455"},{"asOf":"2026-09-14T13:00:00.000Z","time":1789390800,"epochMs":1789390800000,"priceCny":"163.9270","priceUsd":"24.3883","hourOffset":271,"cumulativeCny":"43633.7813","cumulativeUsd":"6491.6338"},{"asOf":"2026-09-14T14:00:00.000Z","time":1789394400,"epochMs":1789394400000,"priceCny":"163.9377","priceUsd":"24.3899","hourOffset":272,"cumulativeCny":"43797.7190","cumulativeUsd":"6516.0237"},{"asOf":"2026-09-14T15:00:00.000Z","time":1789398000,"epochMs":1789398000000,"priceCny":"164.0298","priceUsd":"24.4036","hourOffset":273,"cumulativeCny":"43961.7488","cumulativeUsd":"6540.4273"},{"asOf":"2026-09-14T16:00:00.000Z","time":1789401600,"epochMs":1789401600000,"priceCny":"164.0305","priceUsd":"24.4037","hourOffset":274,"cumulativeCny":"44125.7793","cumulativeUsd":"6564.8310"},{"asOf":"2026-09-14T17:00:00.000Z","time":1789405200,"epochMs":1789405200000,"priceCny":"164.0627","priceUsd":"24.4085","hourOffset":275,"cumulativeCny":"44289.8420","cumulativeUsd":"6589.2395"},{"asOf":"2026-09-14T18:00:00.000Z","time":1789408800,"epochMs":1789408800000,"priceCny":"164.1736","priceUsd":"24.4250","hourOffset":276,"cumulativeCny":"44454.0156","cumulativeUsd":"6613.6645"},{"asOf":"2026-09-14T19:00:00.000Z","time":1789412400,"epochMs":1789412400000,"priceCny":"164.1582","priceUsd":"24.4227","hourOffset":277,"cumulativeCny":"44618.1738","cumulativeUsd":"6638.0872"},{"asOf":"2026-09-14T20:00:00.000Z","time":1789416000,"epochMs":1789416000000,"priceCny":"164.1965","priceUsd":"24.4284","hourOffset":278,"cumulativeCny":"44782.3703","cumulativeUsd":"6662.5156"},{"asOf":"2026-09-14T21:00:00.000Z","time":1789419600,"epochMs":1789419600000,"priceCny":"164.3370","priceUsd":"24.4493","hourOffset":279,"cumulativeCny":"44946.7073","cumulativeUsd":"6686.9649"},{"asOf":"2026-09-14T22:00:00.000Z","time":1789423200,"epochMs":1789423200000,"priceCny":"164.5789","priceUsd":"24.4853","hourOffset":280,"cumulativeCny":"45111.2862","cumulativeUsd":"6711.4502"},{"asOf":"2026-09-14T23:00:00.000Z","time":1789426800,"epochMs":1789426800000,"priceCny":"164.7477","priceUsd":"24.5104","hourOffset":281,"cumulativeCny":"45276.0339","cumulativeUsd":"6735.9606"},{"asOf":"2026-09-15T00:00:00.000Z","time":1789430400,"epochMs":1789430400000,"priceCny":"165.0273","priceUsd":"24.5520","hourOffset":282,"cumulativeCny":"45441.0612","cumulativeUsd":"6760.5126"},{"asOf":"2026-09-15T01:00:00.000Z","time":1789434000,"epochMs":1789434000000,"priceCny":"165.2000","priceUsd":"24.5777","hourOffset":283,"cumulativeCny":"45606.2612","cumulativeUsd":"6785.0903"},{"asOf":"2026-09-15T02:00:00.000Z","time":1789437600,"epochMs":1789437600000,"priceCny":"165.3519","priceUsd":"24.6003","hourOffset":284,"cumulativeCny":"45771.6131","cumulativeUsd":"6809.6906"},{"asOf":"2026-09-15T03:00:00.000Z","time":1789441200,"epochMs":1789441200000,"priceCny":"165.6087","priceUsd":"24.6385","hourOffset":285,"cumulativeCny":"45937.2218","cumulativeUsd":"6834.3291"},{"asOf":"2026-09-15T04:00:00.000Z","time":1789444800,"epochMs":1789444800000,"priceCny":"165.8271","priceUsd":"24.6710","hourOffset":286,"cumulativeCny":"46103.0489","cumulativeUsd":"6859.0001"},{"asOf":"2026-09-15T05:00:00.000Z","time":1789448400,"epochMs":1789448400000,"priceCny":"165.9347","priceUsd":"24.6870","hourOffset":287,"cumulativeCny":"46268.9836","cumulativeUsd":"6883.6871"},{"asOf":"2026-09-15T06:00:00.000Z","time":1789452000,"epochMs":1789452000000,"priceCny":"165.9649","priceUsd":"24.6915","hourOffset":288,"cumulativeCny":"46434.9485","cumulativeUsd":"6908.3786"},{"asOf":"2026-09-15T07:00:00.000Z","time":1789455600,"epochMs":1789455600000,"priceCny":"166.1383","priceUsd":"24.7173","hourOffset":289,"cumulativeCny":"46601.0868","cumulativeUsd":"6933.0959"},{"asOf":"2026-09-15T08:00:00.000Z","time":1789459200,"epochMs":1789459200000,"priceCny":"166.2378","priceUsd":"24.7321","hourOffset":290,"cumulativeCny":"46767.3246","cumulativeUsd":"6957.8280"},{"asOf":"2026-09-15T09:00:00.000Z","time":1789462800,"epochMs":1789462800000,"priceCny":"166.3118","priceUsd":"24.7431","hourOffset":291,"cumulativeCny":"46933.6364","cumulativeUsd":"6982.5711"},{"asOf":"2026-09-15T10:00:00.000Z","time":1789466400,"epochMs":1789466400000,"priceCny":"166.3998","priceUsd":"24.7562","hourOffset":292,"cumulativeCny":"47100.0362","cumulativeUsd":"7007.3273"},{"asOf":"2026-09-15T11:00:00.000Z","time":1789470000,"epochMs":1789470000000,"priceCny":"166.4280","priceUsd":"24.7604","hourOffset":293,"cumulativeCny":"47266.4642","cumulativeUsd":"7032.0877"},{"asOf":"2026-09-15T12:00:00.000Z","time":1789473600,"epochMs":1789473600000,"priceCny":"166.4173","priceUsd":"24.7588","hourOffset":294,"cumulativeCny":"47432.8815","cumulativeUsd":"7056.8465"},{"asOf":"2026-09-15T13:00:00.000Z","time":1789477200,"epochMs":1789477200000,"priceCny":"166.4764","priceUsd":"24.7676","hourOffset":295,"cumulativeCny":"47599.3579","cumulativeUsd":"7081.6141"},{"asOf":"2026-09-15T14:00:00.000Z","time":1789480800,"epochMs":1789480800000,"priceCny":"166.6371","priceUsd":"24.7915","hourOffset":296,"cumulativeCny":"47765.9950","cumulativeUsd":"7106.4056"},{"asOf":"2026-09-15T15:00:00.000Z","time":1789484400,"epochMs":1789484400000,"priceCny":"166.6445","priceUsd":"24.7926","hourOffset":297,"cumulativeCny":"47932.6395","cumulativeUsd":"7131.1982"},{"asOf":"2026-09-15T16:00:00.000Z","time":1789488000,"epochMs":1789488000000,"priceCny":"166.6949","priceUsd":"24.8001","hourOffset":298,"cumulativeCny":"48099.3344","cumulativeUsd":"7155.9983"},{"asOf":"2026-09-15T17:00:00.000Z","time":1789491600,"epochMs":1789491600000,"priceCny":"166.6015","priceUsd":"24.7862","hourOffset":299,"cumulativeCny":"48265.9359","cumulativeUsd":"7180.7845"},{"asOf":"2026-09-15T18:00:00.000Z","time":1789495200,"epochMs":1789495200000,"priceCny":"166.3655","priceUsd":"24.7511","hourOffset":300,"cumulativeCny":"48432.3014","cumulativeUsd":"7205.5356"},{"asOf":"2026-09-15T19:00:00.000Z","time":1789498800,"epochMs":1789498800000,"priceCny":"166.1108","priceUsd":"24.7132","hourOffset":301,"cumulativeCny":"48598.4122","cumulativeUsd":"7230.2488"},{"asOf":"2026-09-15T20:00:00.000Z","time":1789502400,"epochMs":1789502400000,"priceCny":"166.0153","priceUsd":"24.6990","hourOffset":302,"cumulativeCny":"48764.4275","cumulativeUsd":"7254.9478"},{"asOf":"2026-09-15T21:00:00.000Z","time":1789506000,"epochMs":1789506000000,"priceCny":"165.8903","priceUsd":"24.6804","hourOffset":303,"cumulativeCny":"48930.3178","cumulativeUsd":"7279.6282"},{"asOf":"2026-09-15T22:00:00.000Z","time":1789509600,"epochMs":1789509600000,"priceCny":"165.8379","priceUsd":"24.6726","hourOffset":304,"cumulativeCny":"49096.1557","cumulativeUsd":"7304.3008"},{"asOf":"2026-09-15T23:00:00.000Z","time":1789513200,"epochMs":1789513200000,"priceCny":"165.7162","priceUsd":"24.6545","hourOffset":305,"cumulativeCny":"49261.8719","cumulativeUsd":"7328.9553"},{"asOf":"2026-09-16T00:00:00.000Z","time":1789516800,"epochMs":1789516800000,"priceCny":"165.5905","priceUsd":"24.6358","hourOffset":306,"cumulativeCny":"49427.4624","cumulativeUsd":"7353.5911"},{"asOf":"2026-09-16T01:00:00.000Z","time":1789520400,"epochMs":1789520400000,"priceCny":"165.4406","priceUsd":"24.6135","hourOffset":307,"cumulativeCny":"49592.9030","cumulativeUsd":"7378.2046"},{"asOf":"2026-09-16T02:00:00.000Z","time":1789524000,"epochMs":1789524000000,"priceCny":"165.1765","priceUsd":"24.5742","hourOffset":308,"cumulativeCny":"49758.0795","cumulativeUsd":"7402.7788"},{"asOf":"2026-09-16T03:00:00.000Z","time":1789527600,"epochMs":1789527600000,"priceCny":"165.1133","priceUsd":"24.5648","hourOffset":309,"cumulativeCny":"49923.1928","cumulativeUsd":"7427.3436"},{"asOf":"2026-09-16T04:00:00.000Z","time":1789531200,"epochMs":1789531200000,"priceCny":"165.0931","priceUsd":"24.5618","hourOffset":310,"cumulativeCny":"50088.2859","cumulativeUsd":"7451.9054"},{"asOf":"2026-09-16T05:00:00.000Z","time":1789534800,"epochMs":1789534800000,"priceCny":"164.9916","priceUsd":"24.5467","hourOffset":311,"cumulativeCny":"50253.2775","cumulativeUsd":"7476.4521"},{"asOf":"2026-09-16T06:00:00.000Z","time":1789538400,"epochMs":1789538400000,"priceCny":"164.7698","priceUsd":"24.5137","hourOffset":312,"cumulativeCny":"50418.0473","cumulativeUsd":"7500.9658"},{"asOf":"2026-09-16T07:00:00.000Z","time":1789542000,"epochMs":1789542000000,"priceCny":"164.6031","priceUsd":"24.4889","hourOffset":313,"cumulativeCny":"50582.6504","cumulativeUsd":"7525.4547"},{"asOf":"2026-09-16T08:00:00.000Z","time":1789545600,"epochMs":1789545600000,"priceCny":"164.3296","priceUsd":"24.4482","hourOffset":314,"cumulativeCny":"50746.9800","cumulativeUsd":"7549.9029"},{"asOf":"2026-09-16T09:00:00.000Z","time":1789549200,"epochMs":1789549200000,"priceCny":"164.1804","priceUsd":"24.4260","hourOffset":315,"cumulativeCny":"50911.1604","cumulativeUsd":"7574.3289"},{"asOf":"2026-09-16T10:00:00.000Z","time":1789552800,"epochMs":1789552800000,"priceCny":"164.1232","priceUsd":"24.4175","hourOffset":316,"cumulativeCny":"51075.2836","cumulativeUsd":"7598.7464"},{"asOf":"2026-09-16T11:00:00.000Z","time":1789556400,"epochMs":1789556400000,"priceCny":"164.0103","priceUsd":"24.4007","hourOffset":317,"cumulativeCny":"51239.2939","cumulativeUsd":"7623.1471"},{"asOf":"2026-09-16T12:00:00.000Z","time":1789560000,"epochMs":1789560000000,"priceCny":"164.0748","priceUsd":"24.4103","hourOffset":318,"cumulativeCny":"51403.3687","cumulativeUsd":"7647.5574"},{"asOf":"2026-09-16T13:00:00.000Z","time":1789563600,"epochMs":1789563600000,"priceCny":"163.9854","priceUsd":"24.3970","hourOffset":319,"cumulativeCny":"51567.3541","cumulativeUsd":"7671.9544"},{"asOf":"2026-09-16T14:00:00.000Z","time":1789567200,"epochMs":1789567200000,"priceCny":"164.0634","priceUsd":"24.4086","hourOffset":320,"cumulativeCny":"51731.4175","cumulativeUsd":"7696.3630"},{"asOf":"2026-09-16T15:00:00.000Z","time":1789570800,"epochMs":1789570800000,"priceCny":"164.0244","priceUsd":"24.4028","hourOffset":321,"cumulativeCny":"51895.4419","cumulativeUsd":"7720.7658"},{"asOf":"2026-09-16T16:00:00.000Z","time":1789574400,"epochMs":1789574400000,"priceCny":"164.1286","priceUsd":"24.4183","hourOffset":322,"cumulativeCny":"52059.5705","cumulativeUsd":"7745.1841"},{"asOf":"2026-09-16T17:00:00.000Z","time":1789578000,"epochMs":1789578000000,"priceCny":"164.0708","priceUsd":"24.4097","hourOffset":323,"cumulativeCny":"52223.6413","cumulativeUsd":"7769.5938"},{"asOf":"2026-09-16T18:00:00.000Z","time":1789581600,"epochMs":1789581600000,"priceCny":"164.1488","priceUsd":"24.4213","hourOffset":324,"cumulativeCny":"52387.7901","cumulativeUsd":"7794.0151"},{"asOf":"2026-09-16T19:00:00.000Z","time":1789585200,"epochMs":1789585200000,"priceCny":"164.2200","priceUsd":"24.4319","hourOffset":325,"cumulativeCny":"52552.0101","cumulativeUsd":"7818.4470"},{"asOf":"2026-09-16T20:00:00.000Z","time":1789588800,"epochMs":1789588800000,"priceCny":"164.4022","priceUsd":"24.4590","hourOffset":326,"cumulativeCny":"52716.4123","cumulativeUsd":"7842.9060"},{"asOf":"2026-09-16T21:00:00.000Z","time":1789592400,"epochMs":1789592400000,"priceCny":"164.4196","priceUsd":"24.4616","hourOffset":327,"cumulativeCny":"52880.8319","cumulativeUsd":"7867.3676"},{"asOf":"2026-09-16T22:00:00.000Z","time":1789596000,"epochMs":1789596000000,"priceCny":"164.3444","priceUsd":"24.4504","hourOffset":328,"cumulativeCny":"53045.1763","cumulativeUsd":"7891.8180"},{"asOf":"2026-09-16T23:00:00.000Z","time":1789599600,"epochMs":1789599600000,"priceCny":"164.3195","priceUsd":"24.4467","hourOffset":329,"cumulativeCny":"53209.4958","cumulativeUsd":"7916.2647"},{"asOf":"2026-09-17T00:00:00.000Z","time":1789603200,"epochMs":1789603200000,"priceCny":"164.2133","priceUsd":"24.4309","hourOffset":330,"cumulativeCny":"53373.7091","cumulativeUsd":"7940.6956"},{"asOf":"2026-09-17T01:00:00.000Z","time":1789606800,"epochMs":1789606800000,"priceCny":"164.1394","priceUsd":"24.4199","hourOffset":331,"cumulativeCny":"53537.8485","cumulativeUsd":"7965.1155"},{"asOf":"2026-09-17T02:00:00.000Z","time":1789610400,"epochMs":1789610400000,"priceCny":"164.1199","priceUsd":"24.4170","hourOffset":332,"cumulativeCny":"53701.9684","cumulativeUsd":"7989.5325"},{"asOf":"2026-09-17T03:00:00.000Z","time":1789614000,"epochMs":1789614000000,"priceCny":"164.0829","priceUsd":"24.4115","hourOffset":333,"cumulativeCny":"53866.0513","cumulativeUsd":"8013.9440"},{"asOf":"2026-09-17T04:00:00.000Z","time":1789617600,"epochMs":1789617600000,"priceCny":"164.1851","priceUsd":"24.4267","hourOffset":334,"cumulativeCny":"54030.2364","cumulativeUsd":"8038.3707"},{"asOf":"2026-09-17T05:00:00.000Z","time":1789621200,"epochMs":1789621200000,"priceCny":"164.3773","priceUsd":"24.4553","hourOffset":335,"cumulativeCny":"54194.6137","cumulativeUsd":"8062.8260"},{"asOf":"2026-09-17T06:00:00.000Z","time":1789624800,"epochMs":1789624800000,"priceCny":"164.6704","priceUsd":"24.4989","hourOffset":336,"cumulativeCny":"54359.2841","cumulativeUsd":"8087.3249"},{"asOf":"2026-09-17T07:00:00.000Z","time":1789628400,"epochMs":1789628400000,"priceCny":"164.9547","priceUsd":"24.5412","hourOffset":337,"cumulativeCny":"54524.2388","cumulativeUsd":"8111.8661"},{"asOf":"2026-09-17T08:00:00.000Z","time":1789632000,"epochMs":1789632000000,"priceCny":"165.3042","priceUsd":"24.5932","hourOffset":338,"cumulativeCny":"54689.5430","cumulativeUsd":"8136.4593"},{"asOf":"2026-09-17T09:00:00.000Z","time":1789635600,"epochMs":1789635600000,"priceCny":"165.5475","priceUsd":"24.6294","hourOffset":339,"cumulativeCny":"54855.0905","cumulativeUsd":"8161.0887"},{"asOf":"2026-09-17T10:00:00.000Z","time":1789639200,"epochMs":1789639200000,"priceCny":"165.6342","priceUsd":"24.6423","hourOffset":340,"cumulativeCny":"55020.7247","cumulativeUsd":"8185.7310"},{"asOf":"2026-09-17T11:00:00.000Z","time":1789642800,"epochMs":1789642800000,"priceCny":"165.6026","priceUsd":"24.6376","hourOffset":341,"cumulativeCny":"55186.3273","cumulativeUsd":"8210.3686"},{"asOf":"2026-09-17T12:00:00.000Z","time":1789646400,"epochMs":1789646400000,"priceCny":"165.6154","priceUsd":"24.6395","hourOffset":342,"cumulativeCny":"55351.9427","cumulativeUsd":"8235.0081"},{"asOf":"2026-09-17T13:00:00.000Z","time":1789650000,"epochMs":1789650000000,"priceCny":"165.6275","priceUsd":"24.6413","hourOffset":343,"cumulativeCny":"55517.5702","cumulativeUsd":"8259.6494"},{"asOf":"2026-09-17T14:00:00.000Z","time":1789653600,"epochMs":1789653600000,"priceCny":"165.5307","priceUsd":"24.6269","hourOffset":344,"cumulativeCny":"55683.1009","cumulativeUsd":"8284.2763"},{"asOf":"2026-09-17T15:00:00.000Z","time":1789657200,"epochMs":1789657200000,"priceCny":"165.3519","priceUsd":"24.6003","hourOffset":345,"cumulativeCny":"55848.4528","cumulativeUsd":"8308.8766"},{"asOf":"2026-09-17T16:00:00.000Z","time":1789660800,"epochMs":1789660800000,"priceCny":"165.1207","priceUsd":"24.5659","hourOffset":346,"cumulativeCny":"56013.5735","cumulativeUsd":"8333.4425"},{"asOf":"2026-09-17T17:00:00.000Z","time":1789664400,"epochMs":1789664400000,"priceCny":"164.9453","priceUsd":"24.5398","hourOffset":347,"cumulativeCny":"56178.5188","cumulativeUsd":"8357.9823"},{"asOf":"2026-09-17T18:00:00.000Z","time":1789668000,"epochMs":1789668000000,"priceCny":"164.6576","priceUsd":"24.4970","hourOffset":348,"cumulativeCny":"56343.1764","cumulativeUsd":"8382.4793"},{"asOf":"2026-09-17T19:00:00.000Z","time":1789671600,"epochMs":1789671600000,"priceCny":"164.3148","priceUsd":"24.4460","hourOffset":349,"cumulativeCny":"56507.4912","cumulativeUsd":"8406.9253"},{"asOf":"2026-09-17T20:00:00.000Z","time":1789675200,"epochMs":1789675200000,"priceCny":"163.8987","priceUsd":"24.3841","hourOffset":350,"cumulativeCny":"56671.3899","cumulativeUsd":"8431.3094"},{"asOf":"2026-09-17T21:00:00.000Z","time":1789678800,"epochMs":1789678800000,"priceCny":"163.7240","priceUsd":"24.3581","hourOffset":351,"cumulativeCny":"56835.1139","cumulativeUsd":"8455.6675"},{"asOf":"2026-09-17T22:00:00.000Z","time":1789682400,"epochMs":1789682400000,"priceCny":"163.5680","priceUsd":"24.3349","hourOffset":352,"cumulativeCny":"56998.6819","cumulativeUsd":"8480.0024"},{"asOf":"2026-09-17T23:00:00.000Z","time":1789686000,"epochMs":1789686000000,"priceCny":"163.4410","priceUsd":"24.3160","hourOffset":353,"cumulativeCny":"57162.1229","cumulativeUsd":"8504.3184"},{"asOf":"2026-09-18T00:00:00.000Z","time":1789689600,"epochMs":1789689600000,"priceCny":"163.3657","priceUsd":"24.3048","hourOffset":354,"cumulativeCny":"57325.4886","cumulativeUsd":"8528.6232"},{"asOf":"2026-09-18T01:00:00.000Z","time":1789693200,"epochMs":1789693200000,"priceCny":"163.4202","priceUsd":"24.3129","hourOffset":355,"cumulativeCny":"57488.9088","cumulativeUsd":"8552.9361"},{"asOf":"2026-09-18T02:00:00.000Z","time":1789696800,"epochMs":1789696800000,"priceCny":"163.5707","priceUsd":"24.3353","hourOffset":356,"cumulativeCny":"57652.4795","cumulativeUsd":"8577.2714"},{"asOf":"2026-09-18T03:00:00.000Z","time":1789700400,"epochMs":1789700400000,"priceCny":"163.7979","priceUsd":"24.3691","hourOffset":357,"cumulativeCny":"57816.2774","cumulativeUsd":"8601.6405"},{"asOf":"2026-09-18T04:00:00.000Z","time":1789704000,"epochMs":1789704000000,"priceCny":"163.9592","priceUsd":"24.3931","hourOffset":358,"cumulativeCny":"57980.2366","cumulativeUsd":"8626.0336"},{"asOf":"2026-09-18T05:00:00.000Z","time":1789707600,"epochMs":1789707600000,"priceCny":"164.0358","priceUsd":"24.4045","hourOffset":359,"cumulativeCny":"58144.2724","cumulativeUsd":"8650.4381"},{"asOf":"2026-09-18T06:00:00.000Z","time":1789711200,"epochMs":1789711200000,"priceCny":"164.0735","priceUsd":"24.4101","hourOffset":360,"cumulativeCny":"58308.3459","cumulativeUsd":"8674.8482"},{"asOf":"2026-09-18T07:00:00.000Z","time":1789714800,"epochMs":1789714800000,"priceCny":"164.1111","priceUsd":"24.4157","hourOffset":361,"cumulativeCny":"58472.4570","cumulativeUsd":"8699.2639"},{"asOf":"2026-09-18T08:00:00.000Z","time":1789718400,"epochMs":1789718400000,"priceCny":"164.0553","priceUsd":"24.4074","hourOffset":362,"cumulativeCny":"58636.5123","cumulativeUsd":"8723.6713"},{"asOf":"2026-09-18T09:00:00.000Z","time":1789722000,"epochMs":1789722000000,"priceCny":"164.0990","priceUsd":"24.4139","hourOffset":363,"cumulativeCny":"58800.6113","cumulativeUsd":"8748.0852"},{"asOf":"2026-09-18T10:00:00.000Z","time":1789725600,"epochMs":1789725600000,"priceCny":"164.1205","priceUsd":"24.4171","hourOffset":364,"cumulativeCny":"58964.7318","cumulativeUsd":"8772.5023"},{"asOf":"2026-09-18T11:00:00.000Z","time":1789729200,"epochMs":1789729200000,"priceCny":"163.9848","priceUsd":"24.3969","hourOffset":365,"cumulativeCny":"59128.7166","cumulativeUsd":"8796.8992"},{"asOf":"2026-09-18T12:00:00.000Z","time":1789732800,"epochMs":1789732800000,"priceCny":"164.0137","priceUsd":"24.4012","hourOffset":366,"cumulativeCny":"59292.7303","cumulativeUsd":"8821.3004"},{"asOf":"2026-09-18T13:00:00.000Z","time":1789736400,"epochMs":1789736400000,"priceCny":"163.9155","priceUsd":"24.3866","hourOffset":367,"cumulativeCny":"59456.6458","cumulativeUsd":"8845.6870"},{"asOf":"2026-09-18T14:00:00.000Z","time":1789740000,"epochMs":1789740000000,"priceCny":"163.9908","priceUsd":"24.3978","hourOffset":368,"cumulativeCny":"59620.6366","cumulativeUsd":"8870.0848"},{"asOf":"2026-09-18T15:00:00.000Z","time":1789743600,"epochMs":1789743600000,"priceCny":"164.1118","priceUsd":"24.4158","hourOffset":369,"cumulativeCny":"59784.7484","cumulativeUsd":"8894.5006"},{"asOf":"2026-09-18T16:00:00.000Z","time":1789747200,"epochMs":1789747200000,"priceCny":"164.1515","priceUsd":"24.4217","hourOffset":370,"cumulativeCny":"59948.8999","cumulativeUsd":"8918.9223"},{"asOf":"2026-09-18T17:00:00.000Z","time":1789750800,"epochMs":1789750800000,"priceCny":"164.1602","priceUsd":"24.4230","hourOffset":371,"cumulativeCny":"60113.0601","cumulativeUsd":"8943.3453"},{"asOf":"2026-09-18T18:00:00.000Z","time":1789754400,"epochMs":1789754400000,"priceCny":"164.0204","priceUsd":"24.4022","hourOffset":372,"cumulativeCny":"60277.0805","cumulativeUsd":"8967.7475"},{"asOf":"2026-09-18T19:00:00.000Z","time":1789758000,"epochMs":1789758000000,"priceCny":"163.9189","priceUsd":"24.3871","hourOffset":373,"cumulativeCny":"60440.9994","cumulativeUsd":"8992.1346"},{"asOf":"2026-09-18T20:00:00.000Z","time":1789761600,"epochMs":1789761600000,"priceCny":"163.7340","priceUsd":"24.3596","hourOffset":374,"cumulativeCny":"60604.7334","cumulativeUsd":"9016.4942"},{"asOf":"2026-09-18T21:00:00.000Z","time":1789765200,"epochMs":1789765200000,"priceCny":"163.5284","priceUsd":"24.3290","hourOffset":375,"cumulativeCny":"60768.2618","cumulativeUsd":"9040.8232"},{"asOf":"2026-09-18T22:00:00.000Z","time":1789768800,"epochMs":1789768800000,"priceCny":"163.3449","priceUsd":"24.3017","hourOffset":376,"cumulativeCny":"60931.6067","cumulativeUsd":"9065.1249"},{"asOf":"2026-09-18T23:00:00.000Z","time":1789772400,"epochMs":1789772400000,"priceCny":"163.0505","priceUsd":"24.2579","hourOffset":377,"cumulativeCny":"61094.6572","cumulativeUsd":"9089.3828"},{"asOf":"2026-09-19T00:00:00.000Z","time":1789776000,"epochMs":1789776000000,"priceCny":"162.8313","priceUsd":"24.2253","hourOffset":378,"cumulativeCny":"61257.4885","cumulativeUsd":"9113.6081"},{"asOf":"2026-09-19T01:00:00.000Z","time":1789779600,"epochMs":1789779600000,"priceCny":"162.8011","priceUsd":"24.2208","hourOffset":379,"cumulativeCny":"61420.2896","cumulativeUsd":"9137.8289"},{"asOf":"2026-09-19T02:00:00.000Z","time":1789783200,"epochMs":1789783200000,"priceCny":"162.9140","priceUsd":"24.2376","hourOffset":380,"cumulativeCny":"61583.2036","cumulativeUsd":"9162.0665"},{"asOf":"2026-09-19T03:00:00.000Z","time":1789786800,"epochMs":1789786800000,"priceCny":"162.8475","priceUsd":"24.2277","hourOffset":381,"cumulativeCny":"61746.0511","cumulativeUsd":"9186.2942"},{"asOf":"2026-09-19T04:00:00.000Z","time":1789790400,"epochMs":1789790400000,"priceCny":"162.8918","priceUsd":"24.2343","hourOffset":382,"cumulativeCny":"61908.9429","cumulativeUsd":"9210.5285"},{"asOf":"2026-09-19T05:00:00.000Z","time":1789794000,"epochMs":1789794000000,"priceCny":"162.9201","priceUsd":"24.2385","hourOffset":383,"cumulativeCny":"62071.8630","cumulativeUsd":"9234.7670"},{"asOf":"2026-09-19T06:00:00.000Z","time":1789797600,"epochMs":1789797600000,"priceCny":"163.0726","priceUsd":"24.2612","hourOffset":384,"cumulativeCny":"62234.9356","cumulativeUsd":"9259.0282"},{"asOf":"2026-09-19T07:00:00.000Z","time":1789801200,"epochMs":1789801200000,"priceCny":"163.2205","priceUsd":"24.2832","hourOffset":385,"cumulativeCny":"62398.1561","cumulativeUsd":"9283.3114"},{"asOf":"2026-09-19T08:00:00.000Z","time":1789804800,"epochMs":1789804800000,"priceCny":"163.3845","priceUsd":"24.3076","hourOffset":386,"cumulativeCny":"62561.5406","cumulativeUsd":"9307.6190"},{"asOf":"2026-09-19T09:00:00.000Z","time":1789808400,"epochMs":1789808400000,"priceCny":"163.5606","priceUsd":"24.3338","hourOffset":387,"cumulativeCny":"62725.1012","cumulativeUsd":"9331.9528"},{"asOf":"2026-09-19T10:00:00.000Z","time":1789812000,"epochMs":1789812000000,"priceCny":"163.7710","priceUsd":"24.3651","hourOffset":388,"cumulativeCny":"62888.8722","cumulativeUsd":"9356.3179"},{"asOf":"2026-09-19T11:00:00.000Z","time":1789815600,"epochMs":1789815600000,"priceCny":"163.9962","priceUsd":"24.3986","hourOffset":389,"cumulativeCny":"63052.8684","cumulativeUsd":"9380.7165"},{"asOf":"2026-09-19T12:00:00.000Z","time":1789819200,"epochMs":1789819200000,"priceCny":"164.0157","priceUsd":"24.4015","hourOffset":390,"cumulativeCny":"63216.8841","cumulativeUsd":"9405.1180"},{"asOf":"2026-09-19T13:00:00.000Z","time":1789822800,"epochMs":1789822800000,"priceCny":"164.0533","priceUsd":"24.4071","hourOffset":391,"cumulativeCny":"63380.9374","cumulativeUsd":"9429.5251"},{"asOf":"2026-09-19T14:00:00.000Z","time":1789826400,"epochMs":1789826400000,"priceCny":"164.2288","priceUsd":"24.4332","hourOffset":392,"cumulativeCny":"63545.1662","cumulativeUsd":"9453.9583"},{"asOf":"2026-09-19T15:00:00.000Z","time":1789830000,"epochMs":1789830000000,"priceCny":"164.3269","priceUsd":"24.4478","hourOffset":393,"cumulativeCny":"63709.4931","cumulativeUsd":"9478.4061"},{"asOf":"2026-09-19T16:00:00.000Z","time":1789833600,"epochMs":1789833600000,"priceCny":"164.4869","priceUsd":"24.4716","hourOffset":394,"cumulativeCny":"63873.9800","cumulativeUsd":"9502.8777"},{"asOf":"2026-09-19T17:00:00.000Z","time":1789837200,"epochMs":1789837200000,"priceCny":"164.6932","priceUsd":"24.5023","hourOffset":395,"cumulativeCny":"64038.6732","cumulativeUsd":"9527.3800"},{"asOf":"2026-09-19T18:00:00.000Z","time":1789840800,"epochMs":1789840800000,"priceCny":"164.8236","priceUsd":"24.5217","hourOffset":396,"cumulativeCny":"64203.4968","cumulativeUsd":"9551.9017"},{"asOf":"2026-09-19T19:00:00.000Z","time":1789844400,"epochMs":1789844400000,"priceCny":"164.8169","priceUsd":"24.5207","hourOffset":397,"cumulativeCny":"64368.3137","cumulativeUsd":"9576.4224"},{"asOf":"2026-09-19T20:00:00.000Z","time":1789848000,"epochMs":1789848000000,"priceCny":"164.7093","priceUsd":"24.5047","hourOffset":398,"cumulativeCny":"64533.0230","cumulativeUsd":"9600.9271"},{"asOf":"2026-09-19T21:00:00.000Z","time":1789851600,"epochMs":1789851600000,"priceCny":"164.5534","priceUsd":"24.4815","hourOffset":399,"cumulativeCny":"64697.5764","cumulativeUsd":"9625.4086"},{"asOf":"2026-09-19T22:00:00.000Z","time":1789855200,"epochMs":1789855200000,"priceCny":"164.2859","priceUsd":"24.4417","hourOffset":400,"cumulativeCny":"64861.8623","cumulativeUsd":"9649.8503"},{"asOf":"2026-09-19T23:00:00.000Z","time":1789858800,"epochMs":1789858800000,"priceCny":"163.9243","priceUsd":"24.3879","hourOffset":401,"cumulativeCny":"65025.7866","cumulativeUsd":"9674.2382"},{"asOf":"2026-09-20T00:00:00.000Z","time":1789862400,"epochMs":1789862400000,"priceCny":"163.5304","priceUsd":"24.3293","hourOffset":402,"cumulativeCny":"65189.3170","cumulativeUsd":"9698.5675"},{"asOf":"2026-09-20T01:00:00.000Z","time":1789866000,"epochMs":1789866000000,"priceCny":"163.0847","priceUsd":"24.2630","hourOffset":403,"cumulativeCny":"65352.4017","cumulativeUsd":"9722.8305"},{"asOf":"2026-09-20T02:00:00.000Z","time":1789869600,"epochMs":1789869600000,"priceCny":"162.8757","priceUsd":"24.2319","hourOffset":404,"cumulativeCny":"65515.2774","cumulativeUsd":"9747.0624"},{"asOf":"2026-09-20T03:00:00.000Z","time":1789873200,"epochMs":1789873200000,"priceCny":"162.5719","priceUsd":"24.1867","hourOffset":405,"cumulativeCny":"65677.8493","cumulativeUsd":"9771.2491"},{"asOf":"2026-09-20T04:00:00.000Z","time":1789876800,"epochMs":1789876800000,"priceCny":"162.2351","priceUsd":"24.1366","hourOffset":406,"cumulativeCny":"65840.0844","cumulativeUsd":"9795.3857"},{"asOf":"2026-09-20T05:00:00.000Z","time":1789880400,"epochMs":1789880400000,"priceCny":"161.9817","priceUsd":"24.0989","hourOffset":407,"cumulativeCny":"66002.0661","cumulativeUsd":"9819.4846"},{"asOf":"2026-09-20T06:00:00.000Z","time":1789884000,"epochMs":1789884000000,"priceCny":"161.6867","priceUsd":"24.0550","hourOffset":408,"cumulativeCny":"66163.7528","cumulativeUsd":"9843.5396"},{"asOf":"2026-09-20T07:00:00.000Z","time":1789887600,"epochMs":1789887600000,"priceCny":"161.3519","priceUsd":"24.0052","hourOffset":409,"cumulativeCny":"66325.1047","cumulativeUsd":"9867.5448"},{"asOf":"2026-09-20T08:00:00.000Z","time":1789891200,"epochMs":1789891200000,"priceCny":"161.0004","priceUsd":"23.9529","hourOffset":410,"cumulativeCny":"66486.1051","cumulativeUsd":"9891.4977"},{"asOf":"2026-09-20T09:00:00.000Z","time":1789894800,"epochMs":1789894800000,"priceCny":"160.8364","priceUsd":"23.9285","hourOffset":411,"cumulativeCny":"66646.9415","cumulativeUsd":"9915.4262"},{"asOf":"2026-09-20T10:00:00.000Z","time":1789898400,"epochMs":1789898400000,"priceCny":"160.7625","priceUsd":"23.9175","hourOffset":412,"cumulativeCny":"66807.7040","cumulativeUsd":"9939.3437"},{"asOf":"2026-09-20T11:00:00.000Z","time":1789902000,"epochMs":1789902000000,"priceCny":"160.6690","priceUsd":"23.9036","hourOffset":413,"cumulativeCny":"66968.3730","cumulativeUsd":"9963.2473"},{"asOf":"2026-09-20T12:00:00.000Z","time":1789905600,"epochMs":1789905600000,"priceCny":"160.4445","priceUsd":"23.8702","hourOffset":414,"cumulativeCny":"67128.8175","cumulativeUsd":"9987.1175"},{"asOf":"2026-09-20T13:00:00.000Z","time":1789909200,"epochMs":1789909200000,"priceCny":"160.3262","priceUsd":"23.8526","hourOffset":415,"cumulativeCny":"67289.1437","cumulativeUsd":"10010.9701"},{"asOf":"2026-09-20T14:00:00.000Z","time":1789912800,"epochMs":1789912800000,"priceCny":"160.3121","priceUsd":"23.8505","hourOffset":416,"cumulativeCny":"67449.4558","cumulativeUsd":"10034.8206"},{"asOf":"2026-09-20T15:00:00.000Z","time":1789916400,"epochMs":1789916400000,"priceCny":"160.2489","priceUsd":"23.8411","hourOffset":417,"cumulativeCny":"67609.7047","cumulativeUsd":"10058.6617"},{"asOf":"2026-09-20T16:00:00.000Z","time":1789920000,"epochMs":1789920000000,"priceCny":"160.2825","priceUsd":"23.8461","hourOffset":418,"cumulativeCny":"67769.9872","cumulativeUsd":"10082.5078"},{"asOf":"2026-09-20T17:00:00.000Z","time":1789923600,"epochMs":1789923600000,"priceCny":"160.2388","priceUsd":"23.8396","hourOffset":419,"cumulativeCny":"67930.2260","cumulativeUsd":"10106.3474"},{"asOf":"2026-09-20T18:00:00.000Z","time":1789927200,"epochMs":1789927200000,"priceCny":"160.0459","priceUsd":"23.8109","hourOffset":420,"cumulativeCny":"68090.2719","cumulativeUsd":"10130.1583"},{"asOf":"2026-09-20T19:00:00.000Z","time":1789930800,"epochMs":1789930800000,"priceCny":"159.8712","priceUsd":"23.7849","hourOffset":421,"cumulativeCny":"68250.1431","cumulativeUsd":"10153.9432"},{"asOf":"2026-09-20T20:00:00.000Z","time":1789934400,"epochMs":1789934400000,"priceCny":"159.8140","priceUsd":"23.7764","hourOffset":422,"cumulativeCny":"68409.9571","cumulativeUsd":"10177.7196"},{"asOf":"2026-09-20T21:00:00.000Z","time":1789938000,"epochMs":1789938000000,"priceCny":"159.7885","priceUsd":"23.7726","hourOffset":423,"cumulativeCny":"68569.7456","cumulativeUsd":"10201.4922"},{"asOf":"2026-09-20T22:00:00.000Z","time":1789941600,"epochMs":1789941600000,"priceCny":"159.6285","priceUsd":"23.7488","hourOffset":424,"cumulativeCny":"68729.3741","cumulativeUsd":"10225.2410"},{"asOf":"2026-09-20T23:00:00.000Z","time":1789945200,"epochMs":1789945200000,"priceCny":"159.4323","priceUsd":"23.7196","hourOffset":425,"cumulativeCny":"68888.8064","cumulativeUsd":"10248.9606"},{"asOf":"2026-09-21T00:00:00.000Z","time":1789948800,"epochMs":1789948800000,"priceCny":"159.4269","priceUsd":"23.7188","hourOffset":426,"cumulativeCny":"69048.2333","cumulativeUsd":"10272.6794"},{"asOf":"2026-09-21T01:00:00.000Z","time":1789952400,"epochMs":1789952400000,"priceCny":"159.2689","priceUsd":"23.6953","hourOffset":427,"cumulativeCny":"69207.5022","cumulativeUsd":"10296.3747"},{"asOf":"2026-09-21T02:00:00.000Z","time":1789956000,"epochMs":1789956000000,"priceCny":"159.1594","priceUsd":"23.6790","hourOffset":428,"cumulativeCny":"69366.6616","cumulativeUsd":"10320.0537"},{"asOf":"2026-09-21T03:00:00.000Z","time":1789959600,"epochMs":1789959600000,"priceCny":"158.9423","priceUsd":"23.6467","hourOffset":429,"cumulativeCny":"69525.6039","cumulativeUsd":"10343.7004"},{"asOf":"2026-09-21T04:00:00.000Z","time":1789963200,"epochMs":1789963200000,"priceCny":"158.8663","priceUsd":"23.6354","hourOffset":430,"cumulativeCny":"69684.4702","cumulativeUsd":"10367.3358"},{"asOf":"2026-09-21T05:00:00.000Z","time":1789966800,"epochMs":1789966800000,"priceCny":"158.8905","priceUsd":"23.6390","hourOffset":431,"cumulativeCny":"69843.3607","cumulativeUsd":"10390.9748"},{"asOf":"2026-09-21T06:00:00.000Z","time":1789970400,"epochMs":1789970400000,"priceCny":"158.9570","priceUsd":"23.6489","hourOffset":432,"cumulativeCny":"70002.3177","cumulativeUsd":"10414.6237"},{"asOf":"2026-09-21T07:00:00.000Z","time":1789974000,"epochMs":1789974000000,"priceCny":"159.0861","priceUsd":"23.6681","hourOffset":433,"cumulativeCny":"70161.4038","cumulativeUsd":"10438.2918"},{"asOf":"2026-09-21T08:00:00.000Z","time":1789977600,"epochMs":1789977600000,"priceCny":"159.1923","priceUsd":"23.6839","hourOffset":434,"cumulativeCny":"70320.5961","cumulativeUsd":"10461.9757"},{"asOf":"2026-09-21T09:00:00.000Z","time":1789981200,"epochMs":1789981200000,"priceCny":"159.3496","priceUsd":"23.7073","hourOffset":435,"cumulativeCny":"70479.9457","cumulativeUsd":"10485.6830"},{"asOf":"2026-09-21T10:00:00.000Z","time":1789984800,"epochMs":1789984800000,"priceCny":"159.4551","priceUsd":"23.7230","hourOffset":436,"cumulativeCny":"70639.4008","cumulativeUsd":"10509.4060"},{"asOf":"2026-09-21T11:00:00.000Z","time":1789988400,"epochMs":1789988400000,"priceCny":"159.5203","priceUsd":"23.7327","hourOffset":437,"cumulativeCny":"70798.9211","cumulativeUsd":"10533.1387"},{"asOf":"2026-09-21T12:00:00.000Z","time":1789992000,"epochMs":1789992000000,"priceCny":"159.4444","priceUsd":"23.7214","hourOffset":438,"cumulativeCny":"70958.3655","cumulativeUsd":"10556.8601"},{"asOf":"2026-09-21T13:00:00.000Z","time":1789995600,"epochMs":1789995600000,"priceCny":"159.2763","priceUsd":"23.6964","hourOffset":439,"cumulativeCny":"71117.6418","cumulativeUsd":"10580.5565"},{"asOf":"2026-09-21T14:00:00.000Z","time":1789999200,"epochMs":1789999200000,"priceCny":"159.0874","priceUsd":"23.6683","hourOffset":440,"cumulativeCny":"71276.7292","cumulativeUsd":"10604.2248"},{"asOf":"2026-09-21T15:00:00.000Z","time":1790002800,"epochMs":1790002800000,"priceCny":"158.9705","priceUsd":"23.6509","hourOffset":441,"cumulativeCny":"71435.6997","cumulativeUsd":"10627.8757"},{"asOf":"2026-09-21T16:00:00.000Z","time":1790006400,"epochMs":1790006400000,"priceCny":"159.0007","priceUsd":"23.6554","hourOffset":442,"cumulativeCny":"71594.7004","cumulativeUsd":"10651.5311"},{"asOf":"2026-09-21T17:00:00.000Z","time":1790010000,"epochMs":1790010000000,"priceCny":"159.1116","priceUsd":"23.6719","hourOffset":443,"cumulativeCny":"71753.8120","cumulativeUsd":"10675.2030"},{"asOf":"2026-09-21T18:00:00.000Z","time":1790013600,"epochMs":1790013600000,"priceCny":"159.1251","priceUsd":"23.6739","hourOffset":444,"cumulativeCny":"71912.9371","cumulativeUsd":"10698.8769"},{"asOf":"2026-09-21T19:00:00.000Z","time":1790017200,"epochMs":1790017200000,"priceCny":"159.0666","priceUsd":"23.6652","hourOffset":445,"cumulativeCny":"72072.0037","cumulativeUsd":"10722.5421"},{"asOf":"2026-09-21T20:00:00.000Z","time":1790020800,"epochMs":1790020800000,"priceCny":"159.0377","priceUsd":"23.6609","hourOffset":446,"cumulativeCny":"72231.0414","cumulativeUsd":"10746.2030"},{"asOf":"2026-09-21T21:00:00.000Z","time":1790024400,"epochMs":1790024400000,"priceCny":"159.0229","priceUsd":"23.6587","hourOffset":447,"cumulativeCny":"72390.0643","cumulativeUsd":"10769.8617"},{"asOf":"2026-09-21T22:00:00.000Z","time":1790028000,"epochMs":1790028000000,"priceCny":"158.9913","priceUsd":"23.6540","hourOffset":448,"cumulativeCny":"72549.0556","cumulativeUsd":"10793.5157"},{"asOf":"2026-09-21T23:00:00.000Z","time":1790031600,"epochMs":1790031600000,"priceCny":"158.9080","priceUsd":"23.6416","hourOffset":449,"cumulativeCny":"72707.9636","cumulativeUsd":"10817.1573"},{"asOf":"2026-09-22T00:00:00.000Z","time":1790035200,"epochMs":1790035200000,"priceCny":"158.7312","priceUsd":"23.6153","hourOffset":450,"cumulativeCny":"72866.6948","cumulativeUsd":"10840.7726"},{"asOf":"2026-09-22T01:00:00.000Z","time":1790038800,"epochMs":1790038800000,"priceCny":"158.5134","priceUsd":"23.5829","hourOffset":451,"cumulativeCny":"73025.2082","cumulativeUsd":"10864.3555"},{"asOf":"2026-09-22T02:00:00.000Z","time":1790042400,"epochMs":1790042400000,"priceCny":"158.2600","priceUsd":"23.5452","hourOffset":452,"cumulativeCny":"73183.4682","cumulativeUsd":"10887.9007"},{"asOf":"2026-09-22T03:00:00.000Z","time":1790046000,"epochMs":1790046000000,"priceCny":"158.1431","priceUsd":"23.5278","hourOffset":453,"cumulativeCny":"73341.6113","cumulativeUsd":"10911.4285"},{"asOf":"2026-09-22T04:00:00.000Z","time":1790049600,"epochMs":1790049600000,"priceCny":"158.1619","priceUsd":"23.5306","hourOffset":454,"cumulativeCny":"73499.7732","cumulativeUsd":"10934.9591"},{"asOf":"2026-09-22T05:00:00.000Z","time":1790053200,"epochMs":1790053200000,"priceCny":"158.1935","priceUsd":"23.5353","hourOffset":455,"cumulativeCny":"73657.9667","cumulativeUsd":"10958.4944"},{"asOf":"2026-09-22T06:00:00.000Z","time":1790056800,"epochMs":1790056800000,"priceCny":"158.2486","priceUsd":"23.5435","hourOffset":456,"cumulativeCny":"73816.2153","cumulativeUsd":"10982.0379"},{"asOf":"2026-09-22T07:00:00.000Z","time":1790060400,"epochMs":1790060400000,"priceCny":"158.3272","priceUsd":"23.5552","hourOffset":457,"cumulativeCny":"73974.5425","cumulativeUsd":"11005.5931"},{"asOf":"2026-09-22T08:00:00.000Z","time":1790064000,"epochMs":1790064000000,"priceCny":"158.5168","priceUsd":"23.5834","hourOffset":458,"cumulativeCny":"74133.0593","cumulativeUsd":"11029.1765"},{"asOf":"2026-09-22T09:00:00.000Z","time":1790067600,"epochMs":1790067600000,"priceCny":"158.6922","priceUsd":"23.6095","hourOffset":459,"cumulativeCny":"74291.7515","cumulativeUsd":"11052.7860"},{"asOf":"2026-09-22T10:00:00.000Z","time":1790071200,"epochMs":1790071200000,"priceCny":"158.8199","priceUsd":"23.6285","hourOffset":460,"cumulativeCny":"74450.5714","cumulativeUsd":"11076.4145"},{"asOf":"2026-09-22T11:00:00.000Z","time":1790074800,"epochMs":1790074800000,"priceCny":"158.9651","priceUsd":"23.6501","hourOffset":461,"cumulativeCny":"74609.5365","cumulativeUsd":"11100.0646"},{"asOf":"2026-09-22T12:00:00.000Z","time":1790078400,"epochMs":1790078400000,"priceCny":"159.2266","priceUsd":"23.6890","hourOffset":462,"cumulativeCny":"74768.7631","cumulativeUsd":"11123.7536"},{"asOf":"2026-09-22T13:00:00.000Z","time":1790082000,"epochMs":1790082000000,"priceCny":"159.4323","priceUsd":"23.7196","hourOffset":463,"cumulativeCny":"74928.1954","cumulativeUsd":"11147.4732"},{"asOf":"2026-09-22T14:00:00.000Z","time":1790085600,"epochMs":1790085600000,"priceCny":"159.4464","priceUsd":"23.7217","hourOffset":464,"cumulativeCny":"75087.6418","cumulativeUsd":"11171.1949"},{"asOf":"2026-09-22T15:00:00.000Z","time":1790089200,"epochMs":1790089200000,"priceCny":"159.3113","priceUsd":"23.7016","hourOffset":465,"cumulativeCny":"75246.9531","cumulativeUsd":"11194.8965"},{"asOf":"2026-09-22T16:00:00.000Z","time":1790092800,"epochMs":1790092800000,"priceCny":"159.3516","priceUsd":"23.7076","hourOffset":466,"cumulativeCny":"75406.3047","cumulativeUsd":"11218.6041"},{"asOf":"2026-09-22T17:00:00.000Z","time":1790096400,"epochMs":1790096400000,"priceCny":"159.4968","priceUsd":"23.7292","hourOffset":467,"cumulativeCny":"75565.8015","cumulativeUsd":"11242.3333"},{"asOf":"2026-09-22T18:00:00.000Z","time":1790100000,"epochMs":1790100000000,"priceCny":"159.5452","priceUsd":"23.7364","hourOffset":468,"cumulativeCny":"75725.3467","cumulativeUsd":"11266.0697"},{"asOf":"2026-09-22T19:00:00.000Z","time":1790103600,"epochMs":1790103600000,"priceCny":"159.7300","priceUsd":"23.7639","hourOffset":469,"cumulativeCny":"75885.0767","cumulativeUsd":"11289.8336"},{"asOf":"2026-09-22T20:00:00.000Z","time":1790107200,"epochMs":1790107200000,"priceCny":"159.9088","priceUsd":"23.7905","hourOffset":470,"cumulativeCny":"76044.9855","cumulativeUsd":"11313.6241"},{"asOf":"2026-09-22T21:00:00.000Z","time":1790110800,"epochMs":1790110800000,"priceCny":"160.0930","priceUsd":"23.8179","hourOffset":471,"cumulativeCny":"76205.0785","cumulativeUsd":"11337.4420"},{"asOf":"2026-09-22T22:00:00.000Z","time":1790114400,"epochMs":1790114400000,"priceCny":"160.3753","priceUsd":"23.8599","hourOffset":472,"cumulativeCny":"76365.4538","cumulativeUsd":"11361.3019"},{"asOf":"2026-09-22T23:00:00.000Z","time":1790118000,"epochMs":1790118000000,"priceCny":"160.6845","priceUsd":"23.9059","hourOffset":473,"cumulativeCny":"76526.1383","cumulativeUsd":"11385.2078"},{"asOf":"2026-09-23T00:00:00.000Z","time":1790121600,"epochMs":1790121600000,"priceCny":"160.9070","priceUsd":"23.9390","hourOffset":474,"cumulativeCny":"76687.0453","cumulativeUsd":"11409.1468"},{"asOf":"2026-09-23T01:00:00.000Z","time":1790125200,"epochMs":1790125200000,"priceCny":"161.2155","priceUsd":"23.9849","hourOffset":475,"cumulativeCny":"76848.2608","cumulativeUsd":"11433.1317"},{"asOf":"2026-09-23T02:00:00.000Z","time":1790128800,"epochMs":1790128800000,"priceCny":"161.4017","priceUsd":"24.0126","hourOffset":476,"cumulativeCny":"77009.6625","cumulativeUsd":"11457.1443"},{"asOf":"2026-09-23T03:00:00.000Z","time":1790132400,"epochMs":1790132400000,"priceCny":"161.4138","priceUsd":"24.0144","hourOffset":477,"cumulativeCny":"77171.0763","cumulativeUsd":"11481.1587"},{"asOf":"2026-09-23T04:00:00.000Z","time":1790136000,"epochMs":1790136000000,"priceCny":"161.3761","priceUsd":"24.0088","hourOffset":478,"cumulativeCny":"77332.4524","cumulativeUsd":"11505.1675"},{"asOf":"2026-09-23T05:00:00.000Z","time":1790139600,"epochMs":1790139600000,"priceCny":"161.2921","priceUsd":"23.9963","hourOffset":479,"cumulativeCny":"77493.7445","cumulativeUsd":"11529.1638"},{"asOf":"2026-09-23T06:00:00.000Z","time":1790143200,"epochMs":1790143200000,"priceCny":"161.2585","priceUsd":"23.9913","hourOffset":480,"cumulativeCny":"77655.0030","cumulativeUsd":"11553.1551"},{"asOf":"2026-09-23T07:00:00.000Z","time":1790146800,"epochMs":1790146800000,"priceCny":"161.2800","priceUsd":"23.9945","hourOffset":481,"cumulativeCny":"77816.2830","cumulativeUsd":"11577.1496"},{"asOf":"2026-09-23T08:00:00.000Z","time":1790150400,"epochMs":1790150400000,"priceCny":"161.4171","priceUsd":"24.0149","hourOffset":482,"cumulativeCny":"77977.7001","cumulativeUsd":"11601.1645"},{"asOf":"2026-09-23T09:00:00.000Z","time":1790154000,"epochMs":1790154000000,"priceCny":"161.6389","priceUsd":"24.0479","hourOffset":483,"cumulativeCny":"78139.3390","cumulativeUsd":"11625.2124"},{"asOf":"2026-09-23T10:00:00.000Z","time":1790157600,"epochMs":1790157600000,"priceCny":"161.6746","priceUsd":"24.0532","hourOffset":484,"cumulativeCny":"78301.0136","cumulativeUsd":"11649.2656"},{"asOf":"2026-09-23T11:00:00.000Z","time":1790161200,"epochMs":1790161200000,"priceCny":"161.6416","priceUsd":"24.0483","hourOffset":485,"cumulativeCny":"78462.6552","cumulativeUsd":"11673.3139"},{"asOf":"2026-09-23T12:00:00.000Z","time":1790164800,"epochMs":1790164800000,"priceCny":"161.7297","priceUsd":"24.0614","hourOffset":486,"cumulativeCny":"78624.3849","cumulativeUsd":"11697.3753"},{"asOf":"2026-09-23T13:00:00.000Z","time":1790168400,"epochMs":1790168400000,"priceCny":"161.7828","priceUsd":"24.0693","hourOffset":487,"cumulativeCny":"78786.1677","cumulativeUsd":"11721.4446"},{"asOf":"2026-09-23T14:00:00.000Z","time":1790172000,"epochMs":1790172000000,"priceCny":"161.8769","priceUsd":"24.0833","hourOffset":488,"cumulativeCny":"78948.0446","cumulativeUsd":"11745.5279"},{"asOf":"2026-09-23T15:00:00.000Z","time":1790175600,"epochMs":1790175600000,"priceCny":"161.8937","priceUsd":"24.0858","hourOffset":489,"cumulativeCny":"79109.9383","cumulativeUsd":"11769.6137"},{"asOf":"2026-09-23T16:00:00.000Z","time":1790179200,"epochMs":1790179200000,"priceCny":"161.8661","priceUsd":"24.0817","hourOffset":490,"cumulativeCny":"79271.8044","cumulativeUsd":"11793.6954"},{"asOf":"2026-09-23T17:00:00.000Z","time":1790182800,"epochMs":1790182800000,"priceCny":"161.8366","priceUsd":"24.0773","hourOffset":491,"cumulativeCny":"79433.6410","cumulativeUsd":"11817.7727"},{"asOf":"2026-09-23T18:00:00.000Z","time":1790186400,"epochMs":1790186400000,"priceCny":"161.7687","priceUsd":"24.0672","hourOffset":492,"cumulativeCny":"79595.4097","cumulativeUsd":"11841.8399"},{"asOf":"2026-09-23T19:00:00.000Z","time":1790190000,"epochMs":1790190000000,"priceCny":"161.7673","priceUsd":"24.0670","hourOffset":493,"cumulativeCny":"79757.1770","cumulativeUsd":"11865.9069"},{"asOf":"2026-09-23T20:00:00.000Z","time":1790193600,"epochMs":1790193600000,"priceCny":"161.8782","priceUsd":"24.0835","hourOffset":494,"cumulativeCny":"79919.0552","cumulativeUsd":"11889.9904"},{"asOf":"2026-09-23T21:00:00.000Z","time":1790197200,"epochMs":1790197200000,"priceCny":"161.8345","priceUsd":"24.0770","hourOffset":495,"cumulativeCny":"80080.8897","cumulativeUsd":"11914.0674"},{"asOf":"2026-09-23T22:00:00.000Z","time":1790200800,"epochMs":1790200800000,"priceCny":"161.8453","priceUsd":"24.0786","hourOffset":496,"cumulativeCny":"80242.7350","cumulativeUsd":"11938.1460"},{"asOf":"2026-09-23T23:00:00.000Z","time":1790204400,"epochMs":1790204400000,"priceCny":"161.8406","priceUsd":"24.0779","hourOffset":497,"cumulativeCny":"80404.5756","cumulativeUsd":"11962.2239"},{"asOf":"2026-09-24T00:00:00.000Z","time":1790208000,"epochMs":1790208000000,"priceCny":"161.9078","priceUsd":"24.0879","hourOffset":498,"cumulativeCny":"80566.4834","cumulativeUsd":"11986.3118"},{"asOf":"2026-09-24T01:00:00.000Z","time":1790211600,"epochMs":1790211600000,"priceCny":"161.9024","priceUsd":"24.0871","hourOffset":499,"cumulativeCny":"80728.3858","cumulativeUsd":"12010.3989"},{"asOf":"2026-09-24T02:00:00.000Z","time":1790215200,"epochMs":1790215200000,"priceCny":"162.0019","priceUsd":"24.1019","hourOffset":500,"cumulativeCny":"80890.3877","cumulativeUsd":"12034.5008"},{"asOf":"2026-09-24T03:00:00.000Z","time":1790218800,"epochMs":1790218800000,"priceCny":"162.1720","priceUsd":"24.1272","hourOffset":501,"cumulativeCny":"81052.5597","cumulativeUsd":"12058.6280"},{"asOf":"2026-09-24T04:00:00.000Z","time":1790222400,"epochMs":1790222400000,"priceCny":"162.1988","priceUsd":"24.1312","hourOffset":502,"cumulativeCny":"81214.7585","cumulativeUsd":"12082.7592"},{"asOf":"2026-09-24T05:00:00.000Z","time":1790226000,"epochMs":1790226000000,"priceCny":"162.2761","priceUsd":"24.1427","hourOffset":503,"cumulativeCny":"81377.0346","cumulativeUsd":"12106.9019"},{"asOf":"2026-09-24T06:00:00.000Z","time":1790229600,"epochMs":1790229600000,"priceCny":"162.3588","priceUsd":"24.1550","hourOffset":504,"cumulativeCny":"81539.3934","cumulativeUsd":"12131.0569"},{"asOf":"2026-09-24T07:00:00.000Z","time":1790233200,"epochMs":1790233200000,"priceCny":"162.3729","priceUsd":"24.1571","hourOffset":505,"cumulativeCny":"81701.7663","cumulativeUsd":"12155.2140"},{"asOf":"2026-09-24T08:00:00.000Z","time":1790236800,"epochMs":1790236800000,"priceCny":"162.3823","priceUsd":"24.1585","hourOffset":506,"cumulativeCny":"81864.1486","cumulativeUsd":"12179.3725"},{"asOf":"2026-09-24T09:00:00.000Z","time":1790240400,"epochMs":1790240400000,"priceCny":"162.5040","priceUsd":"24.1766","hourOffset":507,"cumulativeCny":"82026.6526","cumulativeUsd":"12203.5491"},{"asOf":"2026-09-24T10:00:00.000Z","time":1790244000,"epochMs":1790244000000,"priceCny":"162.5611","priceUsd":"24.1851","hourOffset":508,"cumulativeCny":"82189.2137","cumulativeUsd":"12227.7342"},{"asOf":"2026-09-24T11:00:00.000Z","time":1790247600,"epochMs":1790247600000,"priceCny":"162.6452","priceUsd":"24.1976","hourOffset":509,"cumulativeCny":"82351.8589","cumulativeUsd":"12251.9318"},{"asOf":"2026-09-24T12:00:00.000Z","time":1790251200,"epochMs":1790251200000,"priceCny":"162.8481","priceUsd":"24.2278","hourOffset":510,"cumulativeCny":"82514.7070","cumulativeUsd":"12276.1596"},{"asOf":"2026-09-24T13:00:00.000Z","time":1790254800,"epochMs":1790254800000,"priceCny":"162.8529","priceUsd":"24.2285","hourOffset":511,"cumulativeCny":"82677.5599","cumulativeUsd":"12300.3881"},{"asOf":"2026-09-24T14:00:00.000Z","time":1790258400,"epochMs":1790258400000,"priceCny":"162.8932","priceUsd":"24.2345","hourOffset":512,"cumulativeCny":"82840.4531","cumulativeUsd":"12324.6226"},{"asOf":"2026-09-24T15:00:00.000Z","time":1790262000,"epochMs":1790262000000,"priceCny":"162.7843","priceUsd":"24.2183","hourOffset":513,"cumulativeCny":"83003.2374","cumulativeUsd":"12348.8409"},{"asOf":"2026-09-24T16:00:00.000Z","time":1790265600,"epochMs":1790265600000,"priceCny":"162.6122","priceUsd":"24.1927","hourOffset":514,"cumulativeCny":"83165.8496","cumulativeUsd":"12373.0336"},{"asOf":"2026-09-24T17:00:00.000Z","time":1790269200,"epochMs":1790269200000,"priceCny":"162.5988","priceUsd":"24.1907","hourOffset":515,"cumulativeCny":"83328.4484","cumulativeUsd":"12397.2243"},{"asOf":"2026-09-24T18:00:00.000Z","time":1790272800,"epochMs":1790272800000,"priceCny":"162.5222","priceUsd":"24.1793","hourOffset":516,"cumulativeCny":"83490.9706","cumulativeUsd":"12421.4036"},{"asOf":"2026-09-24T19:00:00.000Z","time":1790276400,"epochMs":1790276400000,"priceCny":"162.6048","priceUsd":"24.1916","hourOffset":517,"cumulativeCny":"83653.5754","cumulativeUsd":"12445.5952"},{"asOf":"2026-09-24T20:00:00.000Z","time":1790280000,"epochMs":1790280000000,"priceCny":"162.6411","priceUsd":"24.1970","hourOffset":518,"cumulativeCny":"83816.2165","cumulativeUsd":"12469.7922"},{"asOf":"2026-09-24T21:00:00.000Z","time":1790283600,"epochMs":1790283600000,"priceCny":"162.7198","priceUsd":"24.2087","hourOffset":519,"cumulativeCny":"83978.9363","cumulativeUsd":"12494.0009"},{"asOf":"2026-09-24T22:00:00.000Z","time":1790287200,"epochMs":1790287200000,"priceCny":"162.6909","priceUsd":"24.2044","hourOffset":520,"cumulativeCny":"84141.6272","cumulativeUsd":"12518.2053"},{"asOf":"2026-09-24T23:00:00.000Z","time":1790290800,"epochMs":1790290800000,"priceCny":"162.6552","priceUsd":"24.1991","hourOffset":521,"cumulativeCny":"84304.2824","cumulativeUsd":"12542.4044"},{"asOf":"2026-09-25T00:00:00.000Z","time":1790294400,"epochMs":1790294400000,"priceCny":"162.5114","priceUsd":"24.1777","hourOffset":522,"cumulativeCny":"84466.7938","cumulativeUsd":"12566.5821"},{"asOf":"2026-09-25T01:00:00.000Z","time":1790298000,"epochMs":1790298000000,"priceCny":"162.4227","priceUsd":"24.1645","hourOffset":523,"cumulativeCny":"84629.2165","cumulativeUsd":"12590.7466"},{"asOf":"2026-09-25T02:00:00.000Z","time":1790301600,"epochMs":1790301600000,"priceCny":"162.4005","priceUsd":"24.1612","hourOffset":524,"cumulativeCny":"84791.6170","cumulativeUsd":"12614.9078"},{"asOf":"2026-09-25T03:00:00.000Z","time":1790305200,"epochMs":1790305200000,"priceCny":"162.4126","priceUsd":"24.1630","hourOffset":525,"cumulativeCny":"84954.0296","cumulativeUsd":"12639.0708"},{"asOf":"2026-09-25T04:00:00.000Z","time":1790308800,"epochMs":1790308800000,"priceCny":"162.4771","priceUsd":"24.1726","hourOffset":526,"cumulativeCny":"85116.5067","cumulativeUsd":"12663.2434"},{"asOf":"2026-09-25T05:00:00.000Z","time":1790312400,"epochMs":1790312400000,"priceCny":"162.4684","priceUsd":"24.1713","hourOffset":527,"cumulativeCny":"85278.9751","cumulativeUsd":"12687.4147"},{"asOf":"2026-09-25T06:00:00.000Z","time":1790316000,"epochMs":1790316000000,"priceCny":"162.5820","priceUsd":"24.1882","hourOffset":528,"cumulativeCny":"85441.5571","cumulativeUsd":"12711.6029"},{"asOf":"2026-09-25T07:00:00.000Z","time":1790319600,"epochMs":1790319600000,"priceCny":"162.6317","priceUsd":"24.1956","hourOffset":529,"cumulativeCny":"85604.1888","cumulativeUsd":"12735.7985"},{"asOf":"2026-09-25T08:00:00.000Z","time":1790323200,"epochMs":1790323200000,"priceCny":"162.6391","priceUsd":"24.1967","hourOffset":530,"cumulativeCny":"85766.8279","cumulativeUsd":"12759.9952"},{"asOf":"2026-09-25T09:00:00.000Z","time":1790326800,"epochMs":1790326800000,"priceCny":"162.7964","priceUsd":"24.2201","hourOffset":531,"cumulativeCny":"85929.6243","cumulativeUsd":"12784.2153"},{"asOf":"2026-09-25T10:00:00.000Z","time":1790330400,"epochMs":1790330400000,"priceCny":"162.7762","priceUsd":"24.2171","hourOffset":532,"cumulativeCny":"86092.4005","cumulativeUsd":"12808.4324"},{"asOf":"2026-09-25T11:00:00.000Z","time":1790334000,"epochMs":1790334000000,"priceCny":"162.5981","priceUsd":"24.1906","hourOffset":533,"cumulativeCny":"86254.9986","cumulativeUsd":"12832.6230"},{"asOf":"2026-09-25T12:00:00.000Z","time":1790337600,"epochMs":1790337600000,"priceCny":"162.3891","priceUsd":"24.1595","hourOffset":534,"cumulativeCny":"86417.3877","cumulativeUsd":"12856.7825"},{"asOf":"2026-09-25T13:00:00.000Z","time":1790341200,"epochMs":1790341200000,"priceCny":"162.1491","priceUsd":"24.1238","hourOffset":535,"cumulativeCny":"86579.5368","cumulativeUsd":"12880.9063"},{"asOf":"2026-09-25T14:00:00.000Z","time":1790344800,"epochMs":1790344800000,"priceCny":"161.9791","priceUsd":"24.0985","hourOffset":536,"cumulativeCny":"86741.5159","cumulativeUsd":"12905.0048"},{"asOf":"2026-09-25T15:00:00.000Z","time":1790348400,"epochMs":1790348400000,"priceCny":"161.7754","priceUsd":"24.0682","hourOffset":537,"cumulativeCny":"86903.2913","cumulativeUsd":"12929.0730"},{"asOf":"2026-09-25T16:00:00.000Z","time":1790352000,"epochMs":1790352000000,"priceCny":"161.7183","priceUsd":"24.0597","hourOffset":538,"cumulativeCny":"87065.0096","cumulativeUsd":"12953.1327"},{"asOf":"2026-09-25T17:00:00.000Z","time":1790355600,"epochMs":1790355600000,"priceCny":"161.6349","priceUsd":"24.0473","hourOffset":539,"cumulativeCny":"87226.6445","cumulativeUsd":"12977.1800"},{"asOf":"2026-09-25T18:00:00.000Z","time":1790359200,"epochMs":1790359200000,"priceCny":"161.6705","priceUsd":"24.0526","hourOffset":540,"cumulativeCny":"87388.3150","cumulativeUsd":"13001.2326"},{"asOf":"2026-09-25T19:00:00.000Z","time":1790362800,"epochMs":1790362800000,"priceCny":"161.6678","priceUsd":"24.0522","hourOffset":541,"cumulativeCny":"87549.9828","cumulativeUsd":"13025.2848"},{"asOf":"2026-09-25T20:00:00.000Z","time":1790366400,"epochMs":1790366400000,"priceCny":"161.6309","priceUsd":"24.0467","hourOffset":542,"cumulativeCny":"87711.6137","cumulativeUsd":"13049.3315"},{"asOf":"2026-09-25T21:00:00.000Z","time":1790370000,"epochMs":1790370000000,"priceCny":"161.5321","priceUsd":"24.0320","hourOffset":543,"cumulativeCny":"87873.1458","cumulativeUsd":"13073.3635"},{"asOf":"2026-09-25T22:00:00.000Z","time":1790373600,"epochMs":1790373600000,"priceCny":"161.3842","priceUsd":"24.0100","hourOffset":544,"cumulativeCny":"88034.5300","cumulativeUsd":"13097.3735"},{"asOf":"2026-09-25T23:00:00.000Z","time":1790377200,"epochMs":1790377200000,"priceCny":"161.2498","priceUsd":"23.9900","hourOffset":545,"cumulativeCny":"88195.7798","cumulativeUsd":"13121.3635"},{"asOf":"2026-09-26T00:00:00.000Z","time":1790380800,"epochMs":1790380800000,"priceCny":"161.2807","priceUsd":"23.9946","hourOffset":546,"cumulativeCny":"88357.0605","cumulativeUsd":"13145.3581"},{"asOf":"2026-09-26T01:00:00.000Z","time":1790384400,"epochMs":1790384400000,"priceCny":"161.3439","priceUsd":"24.0040","hourOffset":547,"cumulativeCny":"88518.4044","cumulativeUsd":"13169.3621"},{"asOf":"2026-09-26T02:00:00.000Z","time":1790388000,"epochMs":1790388000000,"priceCny":"161.3640","priceUsd":"24.0070","hourOffset":548,"cumulativeCny":"88679.7684","cumulativeUsd":"13193.3691"},{"asOf":"2026-09-26T03:00:00.000Z","time":1790391600,"epochMs":1790391600000,"priceCny":"161.2437","priceUsd":"23.9891","hourOffset":549,"cumulativeCny":"88841.0121","cumulativeUsd":"13217.3582"},{"asOf":"2026-09-26T04:00:00.000Z","time":1790395200,"epochMs":1790395200000,"priceCny":"161.1960","priceUsd":"23.9820","hourOffset":550,"cumulativeCny":"89002.2081","cumulativeUsd":"13241.3402"},{"asOf":"2026-09-26T05:00:00.000Z","time":1790398800,"epochMs":1790398800000,"priceCny":"161.1832","priceUsd":"23.9801","hourOffset":551,"cumulativeCny":"89163.3913","cumulativeUsd":"13265.3203"},{"asOf":"2026-09-26T06:00:00.000Z","time":1790402400,"epochMs":1790402400000,"priceCny":"161.1053","priceUsd":"23.9685","hourOffset":552,"cumulativeCny":"89324.4966","cumulativeUsd":"13289.2888"},{"asOf":"2026-09-26T07:00:00.000Z","time":1790406000,"epochMs":1790406000000,"priceCny":"161.0824","priceUsd":"23.9651","hourOffset":553,"cumulativeCny":"89485.5790","cumulativeUsd":"13313.2539"},{"asOf":"2026-09-26T08:00:00.000Z","time":1790409600,"epochMs":1790409600000,"priceCny":"160.9352","priceUsd":"23.9432","hourOffset":554,"cumulativeCny":"89646.5142","cumulativeUsd":"13337.1971"},{"asOf":"2026-09-26T09:00:00.000Z","time":1790413200,"epochMs":1790413200000,"priceCny":"160.6670","priceUsd":"23.9033","hourOffset":555,"cumulativeCny":"89807.1812","cumulativeUsd":"13361.1004"},{"asOf":"2026-09-26T10:00:00.000Z","time":1790416800,"epochMs":1790416800000,"priceCny":"160.4875","priceUsd":"23.8766","hourOffset":556,"cumulativeCny":"89967.6687","cumulativeUsd":"13384.9770"},{"asOf":"2026-09-26T11:00:00.000Z","time":1790420400,"epochMs":1790420400000,"priceCny":"160.2973","priceUsd":"23.8483","hourOffset":557,"cumulativeCny":"90127.9660","cumulativeUsd":"13408.8253"},{"asOf":"2026-09-26T12:00:00.000Z","time":1790424000,"epochMs":1790424000000,"priceCny":"160.2933","priceUsd":"23.8477","hourOffset":558,"cumulativeCny":"90288.2593","cumulativeUsd":"13432.6730"},{"asOf":"2026-09-26T13:00:00.000Z","time":1790427600,"epochMs":1790427600000,"priceCny":"160.1656","priceUsd":"23.8287","hourOffset":559,"cumulativeCny":"90448.4249","cumulativeUsd":"13456.5017"},{"asOf":"2026-09-26T14:00:00.000Z","time":1790431200,"epochMs":1790431200000,"priceCny":"160.0782","priceUsd":"23.8157","hourOffset":560,"cumulativeCny":"90608.5031","cumulativeUsd":"13480.3174"},{"asOf":"2026-09-26T15:00:00.000Z","time":1790434800,"epochMs":1790434800000,"priceCny":"159.8766","priceUsd":"23.7857","hourOffset":561,"cumulativeCny":"90768.3797","cumulativeUsd":"13504.1031"},{"asOf":"2026-09-26T16:00:00.000Z","time":1790438400,"epochMs":1790438400000,"priceCny":"159.6339","priceUsd":"23.7496","hourOffset":562,"cumulativeCny":"90928.0136","cumulativeUsd":"13527.8527"},{"asOf":"2026-09-26T17:00:00.000Z","time":1790442000,"epochMs":1790442000000,"priceCny":"159.5371","priceUsd":"23.7352","hourOffset":563,"cumulativeCny":"91087.5507","cumulativeUsd":"13551.5879"},{"asOf":"2026-09-26T18:00:00.000Z","time":1790445600,"epochMs":1790445600000,"priceCny":"159.3093","priceUsd":"23.7013","hourOffset":564,"cumulativeCny":"91246.8600","cumulativeUsd":"13575.2892"},{"asOf":"2026-09-26T19:00:00.000Z","time":1790449200,"epochMs":1790449200000,"priceCny":"159.1594","priceUsd":"23.6790","hourOffset":565,"cumulativeCny":"91406.0194","cumulativeUsd":"13598.9682"},{"asOf":"2026-09-26T20:00:00.000Z","time":1790452800,"epochMs":1790452800000,"priceCny":"159.1130","priceUsd":"23.6721","hourOffset":566,"cumulativeCny":"91565.1324","cumulativeUsd":"13622.6403"},{"asOf":"2026-09-26T21:00:00.000Z","time":1790456400,"epochMs":1790456400000,"priceCny":"159.0075","priceUsd":"23.6564","hourOffset":567,"cumulativeCny":"91724.1399","cumulativeUsd":"13646.2967"},{"asOf":"2026-09-26T22:00:00.000Z","time":1790460000,"epochMs":1790460000000,"priceCny":"159.0498","priceUsd":"23.6627","hourOffset":568,"cumulativeCny":"91883.1897","cumulativeUsd":"13669.9594"},{"asOf":"2026-09-26T23:00:00.000Z","time":1790463600,"epochMs":1790463600000,"priceCny":"159.0841","priceUsd":"23.6678","hourOffset":569,"cumulativeCny":"92042.2738","cumulativeUsd":"13693.6272"},{"asOf":"2026-09-27T00:00:00.000Z","time":1790467200,"epochMs":1790467200000,"priceCny":"159.2239","priceUsd":"23.6886","hourOffset":570,"cumulativeCny":"92201.4977","cumulativeUsd":"13717.3158"},{"asOf":"2026-09-27T01:00:00.000Z","time":1790470800,"epochMs":1790470800000,"priceCny":"159.4168","priceUsd":"23.7173","hourOffset":571,"cumulativeCny":"92360.9145","cumulativeUsd":"13741.0331"},{"asOf":"2026-09-27T02:00:00.000Z","time":1790474400,"epochMs":1790474400000,"priceCny":"159.6917","priceUsd":"23.7582","hourOffset":572,"cumulativeCny":"92520.6062","cumulativeUsd":"13764.7913"},{"asOf":"2026-09-27T03:00:00.000Z","time":1790478000,"epochMs":1790478000000,"priceCny":"160.0049","priceUsd":"23.8048","hourOffset":573,"cumulativeCny":"92680.6111","cumulativeUsd":"13788.5961"},{"asOf":"2026-09-27T04:00:00.000Z","time":1790481600,"epochMs":1790481600000,"priceCny":"160.1253","priceUsd":"23.8227","hourOffset":574,"cumulativeCny":"92840.7364","cumulativeUsd":"13812.4188"},{"asOf":"2026-09-27T05:00:00.000Z","time":1790485200,"epochMs":1790485200000,"priceCny":"160.2933","priceUsd":"23.8477","hourOffset":575,"cumulativeCny":"93001.0297","cumulativeUsd":"13836.2665"},{"asOf":"2026-09-27T06:00:00.000Z","time":1790488800,"epochMs":1790488800000,"priceCny":"160.2711","priceUsd":"23.8444","hourOffset":576,"cumulativeCny":"93161.3008","cumulativeUsd":"13860.1109"},{"asOf":"2026-09-27T07:00:00.000Z","time":1790492400,"epochMs":1790492400000,"priceCny":"160.1105","priceUsd":"23.8205","hourOffset":577,"cumulativeCny":"93321.4113","cumulativeUsd":"13883.9314"},{"asOf":"2026-09-27T08:00:00.000Z","time":1790496000,"epochMs":1790496000000,"priceCny":"160.0191","priceUsd":"23.8069","hourOffset":578,"cumulativeCny":"93481.4304","cumulativeUsd":"13907.7383"},{"asOf":"2026-09-27T09:00:00.000Z","time":1790499600,"epochMs":1790499600000,"priceCny":"159.8692","priceUsd":"23.7846","hourOffset":579,"cumulativeCny":"93641.2996","cumulativeUsd":"13931.5229"},{"asOf":"2026-09-27T10:00:00.000Z","time":1790503200,"epochMs":1790503200000,"priceCny":"159.8839","priceUsd":"23.7868","hourOffset":580,"cumulativeCny":"93801.1835","cumulativeUsd":"13955.3097"},{"asOf":"2026-09-27T11:00:00.000Z","time":1790506800,"epochMs":1790506800000,"priceCny":"160.0002","priceUsd":"23.8041","hourOffset":581,"cumulativeCny":"93961.1837","cumulativeUsd":"13979.1138"},{"asOf":"2026-09-27T12:00:00.000Z","time":1790510400,"epochMs":1790510400000,"priceCny":"160.1058","priceUsd":"23.8198","hourOffset":582,"cumulativeCny":"94121.2895","cumulativeUsd":"14002.9336"},{"asOf":"2026-09-27T13:00:00.000Z","time":1790514000,"epochMs":1790514000000,"priceCny":"160.0869","priceUsd":"23.8170","hourOffset":583,"cumulativeCny":"94281.3764","cumulativeUsd":"14026.7506"},{"asOf":"2026-09-27T14:00:00.000Z","time":1790517600,"epochMs":1790517600000,"priceCny":"160.0191","priceUsd":"23.8069","hourOffset":584,"cumulativeCny":"94441.3955","cumulativeUsd":"14050.5575"},{"asOf":"2026-09-27T15:00:00.000Z","time":1790521200,"epochMs":1790521200000,"priceCny":"160.0553","priceUsd":"23.8123","hourOffset":585,"cumulativeCny":"94601.4508","cumulativeUsd":"14074.3698"},{"asOf":"2026-09-27T16:00:00.000Z","time":1790524800,"epochMs":1790524800000,"priceCny":"160.2086","priceUsd":"23.8351","hourOffset":586,"cumulativeCny":"94761.6594","cumulativeUsd":"14098.2049"},{"asOf":"2026-09-27T17:00:00.000Z","time":1790528400,"epochMs":1790528400000,"priceCny":"160.4230","priceUsd":"23.8670","hourOffset":587,"cumulativeCny":"94922.0824","cumulativeUsd":"14122.0719"},{"asOf":"2026-09-27T18:00:00.000Z","time":1790532000,"epochMs":1790532000000,"priceCny":"160.6213","priceUsd":"23.8965","hourOffset":588,"cumulativeCny":"95082.7037","cumulativeUsd":"14145.9684"},{"asOf":"2026-09-27T19:00:00.000Z","time":1790535600,"epochMs":1790535600000,"priceCny":"160.7840","priceUsd":"23.9207","hourOffset":589,"cumulativeCny":"95243.4877","cumulativeUsd":"14169.8891"},{"asOf":"2026-09-27T20:00:00.000Z","time":1790539200,"epochMs":1790539200000,"priceCny":"160.9581","priceUsd":"23.9466","hourOffset":590,"cumulativeCny":"95404.4458","cumulativeUsd":"14193.8357"},{"asOf":"2026-09-27T21:00:00.000Z","time":1790542800,"epochMs":1790542800000,"priceCny":"161.0179","priceUsd":"23.9555","hourOffset":591,"cumulativeCny":"95565.4637","cumulativeUsd":"14217.7912"},{"asOf":"2026-09-27T22:00:00.000Z","time":1790546400,"epochMs":1790546400000,"priceCny":"160.9681","priceUsd":"23.9481","hourOffset":592,"cumulativeCny":"95726.4318","cumulativeUsd":"14241.7393"},{"asOf":"2026-09-27T23:00:00.000Z","time":1790550000,"epochMs":1790550000000,"priceCny":"161.0723","priceUsd":"23.9636","hourOffset":593,"cumulativeCny":"95887.5041","cumulativeUsd":"14265.7029"},{"asOf":"2026-09-28T00:00:00.000Z","time":1790553600,"epochMs":1790553600000,"priceCny":"161.1342","priceUsd":"23.9728","hourOffset":594,"cumulativeCny":"96048.6383","cumulativeUsd":"14289.6757"},{"asOf":"2026-09-28T01:00:00.000Z","time":1790557200,"epochMs":1790557200000,"priceCny":"161.2471","priceUsd":"23.9896","hourOffset":595,"cumulativeCny":"96209.8854","cumulativeUsd":"14313.6653"},{"asOf":"2026-09-28T02:00:00.000Z","time":1790560800,"epochMs":1790560800000,"priceCny":"161.4783","priceUsd":"24.0240","hourOffset":596,"cumulativeCny":"96371.3637","cumulativeUsd":"14337.6893"},{"asOf":"2026-09-28T03:00:00.000Z","time":1790564400,"epochMs":1790564400000,"priceCny":"161.5368","priceUsd":"24.0327","hourOffset":597,"cumulativeCny":"96532.9005","cumulativeUsd":"14361.7220"},{"asOf":"2026-09-28T04:00:00.000Z","time":1790568000,"epochMs":1790568000000,"priceCny":"161.4891","priceUsd":"24.0256","hourOffset":598,"cumulativeCny":"96694.3896","cumulativeUsd":"14385.7476"},{"asOf":"2026-09-28T05:00:00.000Z","time":1790571600,"epochMs":1790571600000,"priceCny":"161.3781","priceUsd":"24.0091","hourOffset":599,"cumulativeCny":"96855.7677","cumulativeUsd":"14409.7567"},{"asOf":"2026-09-28T06:00:00.000Z","time":1790575200,"epochMs":1790575200000,"priceCny":"161.2484","priceUsd":"23.9898","hourOffset":600,"cumulativeCny":"97017.0161","cumulativeUsd":"14433.7465"},{"asOf":"2026-09-28T07:00:00.000Z","time":1790578800,"epochMs":1790578800000,"priceCny":"161.2713","priceUsd":"23.9932","hourOffset":601,"cumulativeCny":"97178.2874","cumulativeUsd":"14457.7397"},{"asOf":"2026-09-28T08:00:00.000Z","time":1790582400,"epochMs":1790582400000,"priceCny":"161.2928","priceUsd":"23.9964","hourOffset":602,"cumulativeCny":"97339.5802","cumulativeUsd":"14481.7361"},{"asOf":"2026-09-28T09:00:00.000Z","time":1790586000,"epochMs":1790586000000,"priceCny":"161.2417","priceUsd":"23.9888","hourOffset":603,"cumulativeCny":"97500.8219","cumulativeUsd":"14505.7249"},{"asOf":"2026-09-28T10:00:00.000Z","time":1790589600,"epochMs":1790589600000,"priceCny":"161.2363","priceUsd":"23.9880","hourOffset":604,"cumulativeCny":"97662.0582","cumulativeUsd":"14529.7129"},{"asOf":"2026-09-28T11:00:00.000Z","time":1790593200,"epochMs":1790593200000,"priceCny":"161.2115","priceUsd":"23.9843","hourOffset":605,"cumulativeCny":"97823.2697","cumulativeUsd":"14553.6972"},{"asOf":"2026-09-28T12:00:00.000Z","time":1790596800,"epochMs":1790596800000,"priceCny":"161.1160","priceUsd":"23.9701","hourOffset":606,"cumulativeCny":"97984.3857","cumulativeUsd":"14577.6673"},{"asOf":"2026-09-28T13:00:00.000Z","time":1790600400,"epochMs":1790600400000,"priceCny":"160.9298","priceUsd":"23.9424","hourOffset":607,"cumulativeCny":"98145.3155","cumulativeUsd":"14601.6097"},{"asOf":"2026-09-28T14:00:00.000Z","time":1790604000,"epochMs":1790604000000,"priceCny":"160.7880","priceUsd":"23.9213","hourOffset":608,"cumulativeCny":"98306.1035","cumulativeUsd":"14625.5310"},{"asOf":"2026-09-28T15:00:00.000Z","time":1790607600,"epochMs":1790607600000,"priceCny":"160.7974","priceUsd":"23.9227","hourOffset":609,"cumulativeCny":"98466.9009","cumulativeUsd":"14649.4537"},{"asOf":"2026-09-28T16:00:00.000Z","time":1790611200,"epochMs":1790611200000,"priceCny":"160.9016","priceUsd":"23.9382","hourOffset":610,"cumulativeCny":"98627.8025","cumulativeUsd":"14673.3919"},{"asOf":"2026-09-28T17:00:00.000Z","time":1790614800,"epochMs":1790614800000,"priceCny":"160.8478","priceUsd":"23.9302","hourOffset":611,"cumulativeCny":"98788.6503","cumulativeUsd":"14697.3221"},{"asOf":"2026-09-28T18:00:00.000Z","time":1790618400,"epochMs":1790618400000,"priceCny":"160.7571","priceUsd":"23.9167","hourOffset":612,"cumulativeCny":"98949.4074","cumulativeUsd":"14721.2388"},{"asOf":"2026-09-28T19:00:00.000Z","time":1790622000,"epochMs":1790622000000,"priceCny":"160.6563","priceUsd":"23.9017","hourOffset":613,"cumulativeCny":"99110.0637","cumulativeUsd":"14745.1405"},{"asOf":"2026-09-28T20:00:00.000Z","time":1790625600,"epochMs":1790625600000,"priceCny":"160.4311","priceUsd":"23.8682","hourOffset":614,"cumulativeCny":"99270.4948","cumulativeUsd":"14769.0087"},{"asOf":"2026-09-28T21:00:00.000Z","time":1790629200,"epochMs":1790629200000,"priceCny":"160.2866","priceUsd":"23.8467","hourOffset":615,"cumulativeCny":"99430.7814","cumulativeUsd":"14792.8554"},{"asOf":"2026-09-28T22:00:00.000Z","time":1790632800,"epochMs":1790632800000,"priceCny":"160.2745","priceUsd":"23.8449","hourOffset":616,"cumulativeCny":"99591.0559","cumulativeUsd":"14816.7003"},{"asOf":"2026-09-28T23:00:00.000Z","time":1790636400,"epochMs":1790636400000,"priceCny":"160.2039","priceUsd":"23.8344","hourOffset":617,"cumulativeCny":"99751.2598","cumulativeUsd":"14840.5347"},{"asOf":"2026-09-29T00:00:00.000Z","time":1790640000,"epochMs":1790640000000,"priceCny":"160.0708","priceUsd":"23.8146","hourOffset":618,"cumulativeCny":"99911.3306","cumulativeUsd":"14864.3493"},{"asOf":"2026-09-29T01:00:00.000Z","time":1790643600,"epochMs":1790643600000,"priceCny":"159.9034","priceUsd":"23.7897","hourOffset":619,"cumulativeCny":"100071.2340","cumulativeUsd":"14888.1390"},{"asOf":"2026-09-29T02:00:00.000Z","time":1790647200,"epochMs":1790647200000,"priceCny":"159.9055","priceUsd":"23.7900","hourOffset":620,"cumulativeCny":"100231.1395","cumulativeUsd":"14911.9290"},{"asOf":"2026-09-29T03:00:00.000Z","time":1790650800,"epochMs":1790650800000,"priceCny":"159.9263","priceUsd":"23.7931","hourOffset":621,"cumulativeCny":"100391.0658","cumulativeUsd":"14935.7221"},{"asOf":"2026-09-29T04:00:00.000Z","time":1790654400,"epochMs":1790654400000,"priceCny":"159.8752","priceUsd":"23.7855","hourOffset":622,"cumulativeCny":"100550.9410","cumulativeUsd":"14959.5076"},{"asOf":"2026-09-29T05:00:00.000Z","time":1790658000,"epochMs":1790658000000,"priceCny":"159.7388","priceUsd":"23.7652","hourOffset":623,"cumulativeCny":"100710.6798","cumulativeUsd":"14983.2728"},{"asOf":"2026-09-29T06:00:00.000Z","time":1790661600,"epochMs":1790661600000,"priceCny":"159.4874","priceUsd":"23.7278","hourOffset":624,"cumulativeCny":"100870.1672","cumulativeUsd":"15007.0006"},{"asOf":"2026-09-29T07:00:00.000Z","time":1790665200,"epochMs":1790665200000,"priceCny":"159.4309","priceUsd":"23.7194","hourOffset":625,"cumulativeCny":"101029.5981","cumulativeUsd":"15030.7200"},{"asOf":"2026-09-29T08:00:00.000Z","time":1790668800,"epochMs":1790668800000,"priceCny":"159.3166","priceUsd":"23.7024","hourOffset":626,"cumulativeCny":"101188.9147","cumulativeUsd":"15054.4224"},{"asOf":"2026-09-29T09:00:00.000Z","time":1790672400,"epochMs":1790672400000,"priceCny":"159.2642","priceUsd":"23.6946","hourOffset":627,"cumulativeCny":"101348.1789","cumulativeUsd":"15078.1170"},{"asOf":"2026-09-29T10:00:00.000Z","time":1790676000,"epochMs":1790676000000,"priceCny":"159.1963","priceUsd":"23.6845","hourOffset":628,"cumulativeCny":"101507.3752","cumulativeUsd":"15101.8015"},{"asOf":"2026-09-29T11:00:00.000Z","time":1790679600,"epochMs":1790679600000,"priceCny":"159.1647","priceUsd":"23.6798","hourOffset":629,"cumulativeCny":"101666.5399","cumulativeUsd":"15125.4813"},{"asOf":"2026-09-29T12:00:00.000Z","time":1790683200,"epochMs":1790683200000,"priceCny":"159.1110","priceUsd":"23.6718","hourOffset":630,"cumulativeCny":"101825.6509","cumulativeUsd":"15149.1531"},{"asOf":"2026-09-29T13:00:00.000Z","time":1790686800,"epochMs":1790686800000,"priceCny":"158.9328","priceUsd":"23.6453","hourOffset":631,"cumulativeCny":"101984.5837","cumulativeUsd":"15172.7984"},{"asOf":"2026-09-29T14:00:00.000Z","time":1790690400,"epochMs":1790690400000,"priceCny":"158.7883","priceUsd":"23.6238","hourOffset":632,"cumulativeCny":"102143.3720","cumulativeUsd":"15196.4222"},{"asOf":"2026-09-29T15:00:00.000Z","time":1790694000,"epochMs":1790694000000,"priceCny":"158.6700","priceUsd":"23.6062","hourOffset":633,"cumulativeCny":"102302.0420","cumulativeUsd":"15220.0284"},{"asOf":"2026-09-29T16:00:00.000Z","time":1790697600,"epochMs":1790697600000,"priceCny":"158.7178","priceUsd":"23.6133","hourOffset":634,"cumulativeCny":"102460.7598","cumulativeUsd":"15243.6417"},{"asOf":"2026-09-29T17:00:00.000Z","time":1790701200,"epochMs":1790701200000,"priceCny":"158.6694","priceUsd":"23.6061","hourOffset":635,"cumulativeCny":"102619.4292","cumulativeUsd":"15267.2478"},{"asOf":"2026-09-29T18:00:00.000Z","time":1790704800,"epochMs":1790704800000,"priceCny":"158.5968","priceUsd":"23.5953","hourOffset":636,"cumulativeCny":"102778.0260","cumulativeUsd":"15290.8431"},{"asOf":"2026-09-29T19:00:00.000Z","time":1790708400,"epochMs":1790708400000,"priceCny":"158.5000","priceUsd":"23.5809","hourOffset":637,"cumulativeCny":"102936.5260","cumulativeUsd":"15314.4240"},{"asOf":"2026-09-29T20:00:00.000Z","time":1790712000,"epochMs":1790712000000,"priceCny":"158.2674","priceUsd":"23.5463","hourOffset":638,"cumulativeCny":"103094.7934","cumulativeUsd":"15337.9703"},{"asOf":"2026-09-29T21:00:00.000Z","time":1790715600,"epochMs":1790715600000,"priceCny":"158.0362","priceUsd":"23.5119","hourOffset":639,"cumulativeCny":"103252.8296","cumulativeUsd":"15361.4822"},{"asOf":"2026-09-29T22:00:00.000Z","time":1790719200,"epochMs":1790719200000,"priceCny":"157.8446","priceUsd":"23.4834","hourOffset":640,"cumulativeCny":"103410.6742","cumulativeUsd":"15384.9656"},{"asOf":"2026-09-29T23:00:00.000Z","time":1790722800,"epochMs":1790722800000,"priceCny":"157.6013","priceUsd":"23.4472","hourOffset":641,"cumulativeCny":"103568.2755","cumulativeUsd":"15408.4128"},{"asOf":"2026-09-30T00:00:00.000Z","time":1790726400,"epochMs":1790726400000,"priceCny":"157.4864","priceUsd":"23.4301","hourOffset":642,"cumulativeCny":"103725.7619","cumulativeUsd":"15431.8429"},{"asOf":"2026-09-30T01:00:00.000Z","time":1790730000,"epochMs":1790730000000,"priceCny":"157.4447","priceUsd":"23.4239","hourOffset":643,"cumulativeCny":"103883.2066","cumulativeUsd":"15455.2668"},{"asOf":"2026-09-30T02:00:00.000Z","time":1790733600,"epochMs":1790733600000,"priceCny":"157.5368","priceUsd":"23.4376","hourOffset":644,"cumulativeCny":"104040.7434","cumulativeUsd":"15478.7044"},{"asOf":"2026-09-30T03:00:00.000Z","time":1790737200,"epochMs":1790737200000,"priceCny":"157.7021","priceUsd":"23.4622","hourOffset":645,"cumulativeCny":"104198.4455","cumulativeUsd":"15502.1666"},{"asOf":"2026-09-30T04:00:00.000Z","time":1790740800,"epochMs":1790740800000,"priceCny":"157.8561","priceUsd":"23.4851","hourOffset":646,"cumulativeCny":"104356.3016","cumulativeUsd":"15525.6517"},{"asOf":"2026-09-30T05:00:00.000Z","time":1790744400,"epochMs":1790744400000,"priceCny":"158.1189","priceUsd":"23.5242","hourOffset":647,"cumulativeCny":"104514.4205","cumulativeUsd":"15549.1759"},{"asOf":"2026-09-30T06:00:00.000Z","time":1790748000,"epochMs":1790748000000,"priceCny":"158.3541","priceUsd":"23.5592","hourOffset":648,"cumulativeCny":"104672.7746","cumulativeUsd":"15572.7351"},{"asOf":"2026-09-30T07:00:00.000Z","time":1790751600,"epochMs":1790751600000,"priceCny":"158.6499","priceUsd":"23.6032","hourOffset":649,"cumulativeCny":"104831.4245","cumulativeUsd":"15596.3383"},{"asOf":"2026-09-30T08:00:00.000Z","time":1790755200,"epochMs":1790755200000,"priceCny":"158.7393","priceUsd":"23.6165","hourOffset":650,"cumulativeCny":"104990.1638","cumulativeUsd":"15619.9548"},{"asOf":"2026-09-30T09:00:00.000Z","time":1790758800,"epochMs":1790758800000,"priceCny":"158.8623","priceUsd":"23.6348","hourOffset":651,"cumulativeCny":"105149.0261","cumulativeUsd":"15643.5896"},{"asOf":"2026-09-30T10:00:00.000Z","time":1790762400,"epochMs":1790762400000,"priceCny":"159.0068","priceUsd":"23.6563","hourOffset":652,"cumulativeCny":"105308.0329","cumulativeUsd":"15667.2459"},{"asOf":"2026-09-30T11:00:00.000Z","time":1790766000,"epochMs":1790766000000,"priceCny":"159.0538","priceUsd":"23.6633","hourOffset":653,"cumulativeCny":"105467.0867","cumulativeUsd":"15690.9092"},{"asOf":"2026-09-30T12:00:00.000Z","time":1790769600,"epochMs":1790769600000,"priceCny":"159.1251","priceUsd":"23.6739","hourOffset":654,"cumulativeCny":"105626.2118","cumulativeUsd":"15714.5831"},{"asOf":"2026-09-30T13:00:00.000Z","time":1790773200,"epochMs":1790773200000,"priceCny":"159.1029","priceUsd":"23.6706","hourOffset":655,"cumulativeCny":"105785.3147","cumulativeUsd":"15738.2537"},{"asOf":"2026-09-30T14:00:00.000Z","time":1790776800,"epochMs":1790776800000,"priceCny":"159.1889","priceUsd":"23.6834","hourOffset":656,"cumulativeCny":"105944.5036","cumulativeUsd":"15761.9371"},{"asOf":"2026-09-30T15:00:00.000Z","time":1790780400,"epochMs":1790780400000,"priceCny":"159.1573","priceUsd":"23.6787","hourOffset":657,"cumulativeCny":"106103.6609","cumulativeUsd":"15785.6158"},{"asOf":"2026-09-30T16:00:00.000Z","time":1790784000,"epochMs":1790784000000,"priceCny":"159.0626","priceUsd":"23.6646","hourOffset":658,"cumulativeCny":"106262.7235","cumulativeUsd":"15809.2804"},{"asOf":"2026-09-30T17:00:00.000Z","time":1790787600,"epochMs":1790787600000,"priceCny":"159.1264","priceUsd":"23.6741","hourOffset":659,"cumulativeCny":"106421.8499","cumulativeUsd":"15832.9545"},{"asOf":"2026-09-30T18:00:00.000Z","time":1790791200,"epochMs":1790791200000,"priceCny":"159.3046","priceUsd":"23.7006","hourOffset":660,"cumulativeCny":"106581.1545","cumulativeUsd":"15856.6551"},{"asOf":"2026-09-30T19:00:00.000Z","time":1790794800,"epochMs":1790794800000,"priceCny":"159.5714","priceUsd":"23.7403","hourOffset":661,"cumulativeCny":"106740.7259","cumulativeUsd":"15880.3954"},{"asOf":"2026-09-30T20:00:00.000Z","time":1790798400,"epochMs":1790798400000,"priceCny":"159.8934","priceUsd":"23.7882","hourOffset":662,"cumulativeCny":"106900.6193","cumulativeUsd":"15904.1836"},{"asOf":"2026-09-30T21:00:00.000Z","time":1790802000,"epochMs":1790802000000,"priceCny":"160.0043","priceUsd":"23.8047","hourOffset":663,"cumulativeCny":"107060.6236","cumulativeUsd":"15927.9883"},{"asOf":"2026-09-30T22:00:00.000Z","time":1790805600,"epochMs":1790805600000,"priceCny":"160.0197","priceUsd":"23.8070","hourOffset":664,"cumulativeCny":"107220.6433","cumulativeUsd":"15951.7953"},{"asOf":"2026-09-30T23:00:00.000Z","time":1790809200,"epochMs":1790809200000,"priceCny":"160.0076","priceUsd":"23.8052","hourOffset":665,"cumulativeCny":"107380.6509","cumulativeUsd":"15975.6005"},{"asOf":"2026-10-01T00:00:00.000Z","time":1790812800,"epochMs":1790812800000,"priceCny":"159.8611","priceUsd":"23.7834","hourOffset":666,"cumulativeCny":"107540.5120","cumulativeUsd":"15999.3839"},{"asOf":"2026-10-01T01:00:00.000Z","time":1790816400,"epochMs":1790816400000,"priceCny":"159.8853","priceUsd":"23.7870","hourOffset":667,"cumulativeCny":"107700.3973","cumulativeUsd":"16023.1709"},{"asOf":"2026-10-01T02:00:00.000Z","time":1790820000,"epochMs":1790820000000,"priceCny":"159.9565","priceUsd":"23.7976","hourOffset":668,"cumulativeCny":"107860.3538","cumulativeUsd":"16046.9685"},{"asOf":"2026-10-01T03:00:00.000Z","time":1790823600,"epochMs":1790823600000,"priceCny":"159.8577","priceUsd":"23.7829","hourOffset":669,"cumulativeCny":"108020.2115","cumulativeUsd":"16070.7514"},{"asOf":"2026-10-01T04:00:00.000Z","time":1790827200,"epochMs":1790827200000,"priceCny":"159.6615","priceUsd":"23.7537","hourOffset":670,"cumulativeCny":"108179.8730","cumulativeUsd":"16094.5051"},{"asOf":"2026-10-01T05:00:00.000Z","time":1790830800,"epochMs":1790830800000,"priceCny":"159.4659","priceUsd":"23.7246","hourOffset":671,"cumulativeCny":"108339.3389","cumulativeUsd":"16118.2297"},{"asOf":"2026-10-01T06:00:00.000Z","time":1790834400,"epochMs":1790834400000,"priceCny":"159.3375","priceUsd":"23.7055","hourOffset":672,"cumulativeCny":"108498.6764","cumulativeUsd":"16141.9352"},{"asOf":"2026-10-01T07:00:00.000Z","time":1790838000,"epochMs":1790838000000,"priceCny":"159.2649","priceUsd":"23.6947","hourOffset":673,"cumulativeCny":"108657.9413","cumulativeUsd":"16165.6299"},{"asOf":"2026-10-01T08:00:00.000Z","time":1790841600,"epochMs":1790841600000,"priceCny":"159.2521","priceUsd":"23.6928","hourOffset":674,"cumulativeCny":"108817.1934","cumulativeUsd":"16189.3227"},{"asOf":"2026-10-01T09:00:00.000Z","time":1790845200,"epochMs":1790845200000,"priceCny":"159.1083","priceUsd":"23.6714","hourOffset":675,"cumulativeCny":"108976.3017","cumulativeUsd":"16212.9941"},{"asOf":"2026-10-01T10:00:00.000Z","time":1790848800,"epochMs":1790848800000,"priceCny":"159.1157","priceUsd":"23.6725","hourOffset":676,"cumulativeCny":"109135.4174","cumulativeUsd":"16236.6666"},{"asOf":"2026-10-01T11:00:00.000Z","time":1790852400,"epochMs":1790852400000,"priceCny":"159.0922","priceUsd":"23.6690","hourOffset":677,"cumulativeCny":"109294.5096","cumulativeUsd":"16260.3356"},{"asOf":"2026-10-01T12:00:00.000Z","time":1790856000,"epochMs":1790856000000,"priceCny":"159.1984","priceUsd":"23.6848","hourOffset":678,"cumulativeCny":"109453.7080","cumulativeUsd":"16284.0204"},{"asOf":"2026-10-01T13:00:00.000Z","time":1790859600,"epochMs":1790859600000,"priceCny":"159.4034","priceUsd":"23.7153","hourOffset":679,"cumulativeCny":"109613.1114","cumulativeUsd":"16307.7357"},{"asOf":"2026-10-01T14:00:00.000Z","time":1790863200,"epochMs":1790863200000,"priceCny":"159.4464","priceUsd":"23.7217","hourOffset":680,"cumulativeCny":"109772.5578","cumulativeUsd":"16331.4574"},{"asOf":"2026-10-01T15:00:00.000Z","time":1790866800,"epochMs":1790866800000,"priceCny":"159.5889","priceUsd":"23.7429","hourOffset":681,"cumulativeCny":"109932.1467","cumulativeUsd":"16355.2003"},{"asOf":"2026-10-01T16:00:00.000Z","time":1790870400,"epochMs":1790870400000,"priceCny":"159.7428","priceUsd":"23.7658","hourOffset":682,"cumulativeCny":"110091.8895","cumulativeUsd":"16378.9661"},{"asOf":"2026-10-01T17:00:00.000Z","time":1790874000,"epochMs":1790874000000,"priceCny":"159.9115","priceUsd":"23.7909","hourOffset":683,"cumulativeCny":"110251.8010","cumulativeUsd":"16402.7570"},{"asOf":"2026-10-01T18:00:00.000Z","time":1790877600,"epochMs":1790877600000,"priceCny":"160.1669","priceUsd":"23.8289","hourOffset":684,"cumulativeCny":"110411.9679","cumulativeUsd":"16426.5859"},{"asOf":"2026-10-01T19:00:00.000Z","time":1790881200,"epochMs":1790881200000,"priceCny":"160.3894","priceUsd":"23.8620","hourOffset":685,"cumulativeCny":"110572.3573","cumulativeUsd":"16450.4479"},{"asOf":"2026-10-01T20:00:00.000Z","time":1790884800,"epochMs":1790884800000,"priceCny":"160.6872","priceUsd":"23.9063","hourOffset":686,"cumulativeCny":"110733.0445","cumulativeUsd":"16474.3542"},{"asOf":"2026-10-01T21:00:00.000Z","time":1790888400,"epochMs":1790888400000,"priceCny":"160.9433","priceUsd":"23.9444","hourOffset":687,"cumulativeCny":"110893.9878","cumulativeUsd":"16498.2986"},{"asOf":"2026-10-01T22:00:00.000Z","time":1790892000,"epochMs":1790892000000,"priceCny":"160.9991","priceUsd":"23.9527","hourOffset":688,"cumulativeCny":"111054.9869","cumulativeUsd":"16522.2513"},{"asOf":"2026-10-01T23:00:00.000Z","time":1790895600,"epochMs":1790895600000,"priceCny":"160.9829","priceUsd":"23.9503","hourOffset":689,"cumulativeCny":"111215.9698","cumulativeUsd":"16546.2016"},{"asOf":"2026-10-02T00:00:00.000Z","time":1790899200,"epochMs":1790899200000,"priceCny":"161.0508","priceUsd":"23.9604","hourOffset":690,"cumulativeCny":"111377.0206","cumulativeUsd":"16570.1620"},{"asOf":"2026-10-02T01:00:00.000Z","time":1790902800,"epochMs":1790902800000,"priceCny":"161.0333","priceUsd":"23.9578","hourOffset":691,"cumulativeCny":"111538.0539","cumulativeUsd":"16594.1198"},{"asOf":"2026-10-02T02:00:00.000Z","time":1790906400,"epochMs":1790906400000,"priceCny":"161.0932","priceUsd":"23.9667","hourOffset":692,"cumulativeCny":"111699.1471","cumulativeUsd":"16618.0865"},{"asOf":"2026-10-02T03:00:00.000Z","time":1790910000,"epochMs":1790910000000,"priceCny":"161.0011","priceUsd":"23.9530","hourOffset":693,"cumulativeCny":"111860.1482","cumulativeUsd":"16642.0395"},{"asOf":"2026-10-02T04:00:00.000Z","time":1790913600,"epochMs":1790913600000,"priceCny":"160.9123","priceUsd":"23.9398","hourOffset":694,"cumulativeCny":"112021.0605","cumulativeUsd":"16665.9793"},{"asOf":"2026-10-02T05:00:00.000Z","time":1790917200,"epochMs":1790917200000,"priceCny":"160.7678","priceUsd":"23.9183","hourOffset":695,"cumulativeCny":"112181.8283","cumulativeUsd":"16689.8976"},{"asOf":"2026-10-02T06:00:00.000Z","time":1790920800,"epochMs":1790920800000,"priceCny":"160.5689","priceUsd":"23.8887","hourOffset":696,"cumulativeCny":"112342.3972","cumulativeUsd":"16713.7863"},{"asOf":"2026-10-02T07:00:00.000Z","time":1790924400,"epochMs":1790924400000,"priceCny":"160.3699","priceUsd":"23.8591","hourOffset":697,"cumulativeCny":"112502.7671","cumulativeUsd":"16737.6454"},{"asOf":"2026-10-02T08:00:00.000Z","time":1790928000,"epochMs":1790928000000,"priceCny":"160.1575","priceUsd":"23.8275","hourOffset":698,"cumulativeCny":"112662.9246","cumulativeUsd":"16761.4729"},{"asOf":"2026-10-02T09:00:00.000Z","time":1790931600,"epochMs":1790931600000,"priceCny":"159.8967","priceUsd":"23.7887","hourOffset":699,"cumulativeCny":"112822.8213","cumulativeUsd":"16785.2616"},{"asOf":"2026-10-02T10:00:00.000Z","time":1790935200,"epochMs":1790935200000,"priceCny":"159.5808","priceUsd":"23.7417","hourOffset":700,"cumulativeCny":"112982.4021","cumulativeUsd":"16809.0033"},{"asOf":"2026-10-02T11:00:00.000Z","time":1790938800,"epochMs":1790938800000,"priceCny":"159.3966","priceUsd":"23.7143","hourOffset":701,"cumulativeCny":"113141.7987","cumulativeUsd":"16832.7176"},{"asOf":"2026-10-02T12:00:00.000Z","time":1790942400,"epochMs":1790942400000,"priceCny":"159.3866","priceUsd":"23.7128","hourOffset":702,"cumulativeCny":"113301.1853","cumulativeUsd":"16856.4304"},{"asOf":"2026-10-02T13:00:00.000Z","time":1790946000,"epochMs":1790946000000,"priceCny":"159.2723","priceUsd":"23.6958","hourOffset":703,"cumulativeCny":"113460.4576","cumulativeUsd":"16880.1262"},{"asOf":"2026-10-02T14:00:00.000Z","time":1790949600,"epochMs":1790949600000,"priceCny":"159.1016","priceUsd":"23.6704","hourOffset":704,"cumulativeCny":"113619.5592","cumulativeUsd":"16903.7966"},{"asOf":"2026-10-02T15:00:00.000Z","time":1790953200,"epochMs":1790953200000,"priceCny":"159.0780","priceUsd":"23.6669","hourOffset":705,"cumulativeCny":"113778.6372","cumulativeUsd":"16927.4635"},{"asOf":"2026-10-02T16:00:00.000Z","time":1790956800,"epochMs":1790956800000,"priceCny":"159.0182","priceUsd":"23.6580","hourOffset":706,"cumulativeCny":"113937.6554","cumulativeUsd":"16951.1215"},{"asOf":"2026-10-02T17:00:00.000Z","time":1790960400,"epochMs":1790960400000,"priceCny":"158.9994","priceUsd":"23.6552","hourOffset":707,"cumulativeCny":"114096.6548","cumulativeUsd":"16974.7767"},{"asOf":"2026-10-02T18:00:00.000Z","time":1790964000,"epochMs":1790964000000,"priceCny":"158.9900","priceUsd":"23.6538","hourOffset":708,"cumulativeCny":"114255.6448","cumulativeUsd":"16998.4305"},{"asOf":"2026-10-02T19:00:00.000Z","time":1790967600,"epochMs":1790967600000,"priceCny":"158.8266","priceUsd":"23.6295","hourOffset":709,"cumulativeCny":"114414.4714","cumulativeUsd":"17022.0600"},{"asOf":"2026-10-02T20:00:00.000Z","time":1790971200,"epochMs":1790971200000,"priceCny":"158.8314","priceUsd":"23.6302","hourOffset":710,"cumulativeCny":"114573.3028","cumulativeUsd":"17045.6902"},{"asOf":"2026-10-02T21:00:00.000Z","time":1790974800,"epochMs":1790974800000,"priceCny":"158.9638","priceUsd":"23.6499","hourOffset":711,"cumulativeCny":"114732.2666","cumulativeUsd":"17069.3401"},{"asOf":"2026-10-02T22:00:00.000Z","time":1790978400,"epochMs":1790978400000,"priceCny":"158.9933","priceUsd":"23.6543","hourOffset":712,"cumulativeCny":"114891.2599","cumulativeUsd":"17092.9944"},{"asOf":"2026-10-02T23:00:00.000Z","time":1790982000,"epochMs":1790982000000,"priceCny":"158.9860","priceUsd":"23.6532","hourOffset":713,"cumulativeCny":"115050.2459","cumulativeUsd":"17116.6476"},{"asOf":"2026-10-03T00:00:00.000Z","time":1790985600,"epochMs":1790985600000,"priceCny":"158.8354","priceUsd":"23.6308","hourOffset":714,"cumulativeCny":"115209.0813","cumulativeUsd":"17140.2784"},{"asOf":"2026-10-03T01:00:00.000Z","time":1790989200,"epochMs":1790989200000,"priceCny":"158.7057","priceUsd":"23.6115","hourOffset":715,"cumulativeCny":"115367.7870","cumulativeUsd":"17163.8899"},{"asOf":"2026-10-03T02:00:00.000Z","time":1790992800,"epochMs":1790992800000,"priceCny":"158.6606","priceUsd":"23.6048","hourOffset":716,"cumulativeCny":"115526.4476","cumulativeUsd":"17187.4947"},{"asOf":"2026-10-03T03:00:00.000Z","time":1790996400,"epochMs":1790996400000,"priceCny":"158.5806","priceUsd":"23.5929","hourOffset":717,"cumulativeCny":"115685.0282","cumulativeUsd":"17211.0876"},{"asOf":"2026-10-03T04:00:00.000Z","time":1791000000,"epochMs":1791000000000,"priceCny":"158.4395","priceUsd":"23.5719","hourOffset":718,"cumulativeCny":"115843.4677","cumulativeUsd":"17234.6595"},{"asOf":"2026-10-03T05:00:00.000Z","time":1791003600,"epochMs":1791003600000,"priceCny":"158.4301","priceUsd":"23.5705","hourOffset":719,"cumulativeCny":"116001.8978","cumulativeUsd":"17258.2300"},{"asOf":"2026-10-03T06:00:00.000Z","time":1791007200,"epochMs":1791007200000,"priceCny":"158.4906","priceUsd":"23.5795","hourOffset":720,"cumulativeCny":"116160.3884","cumulativeUsd":"17281.8095"}],"symbol":"720-GB300","gpuName":"GB300","currency":"CNY","startsAt":"2026-09-03T07:00:00.000Z","horizonHours":720,"spotPriceCny":"157.4803","spotPriceUsd":"23.4292","constituentCount":1,"sourceSnapshotId":"snap-20260903T060000Z-000000003710","cumulativePriceCny":"116160.3884","cumulativePriceUsd":"17281.8095","projectedChangePct":"0.64","averageHourlyPriceCny":"161.3339","averageHourlyPriceUsd":"24.0025"},{"asOf":"2026-09-03T06:00:00.000Z","name":"720 B300指数","slug":"720-b300","unit":"GPU_HOUR","endsAt":"2026-10-03T06:00:00.000Z","points":[{"asOf":"2026-09-03T07:00:00.000Z","time":1788418800,"epochMs":1788418800000,"priceCny":"81.4590","priceUsd":"12.1191","hourOffset":1,"cumulativeCny":"81.4590","cumulativeUsd":"12.1191"},{"asOf":"2026-09-03T08:00:00.000Z","time":1788422400,"epochMs":1788422400000,"priceCny":"81.4651","priceUsd":"12.1200","hourOffset":2,"cumulativeCny":"162.9241","cumulativeUsd":"24.2391"},{"asOf":"2026-09-03T09:00:00.000Z","time":1788426000,"epochMs":1788426000000,"priceCny":"81.4631","priceUsd":"12.1197","hourOffset":3,"cumulativeCny":"244.3872","cumulativeUsd":"36.3588"},{"asOf":"2026-09-03T10:00:00.000Z","time":1788429600,"epochMs":1788429600000,"priceCny":"81.4973","priceUsd":"12.1248","hourOffset":4,"cumulativeCny":"325.8845","cumulativeUsd":"48.4836"},{"asOf":"2026-09-03T11:00:00.000Z","time":1788433200,"epochMs":1788433200000,"priceCny":"81.4839","priceUsd":"12.1228","hourOffset":5,"cumulativeCny":"407.3684","cumulativeUsd":"60.6064"},{"asOf":"2026-09-03T12:00:00.000Z","time":1788436800,"epochMs":1788436800000,"priceCny":"81.5007","priceUsd":"12.1253","hourOffset":6,"cumulativeCny":"488.8691","cumulativeUsd":"72.7317"},{"asOf":"2026-09-03T13:00:00.000Z","time":1788440400,"epochMs":1788440400000,"priceCny":"81.4886","priceUsd":"12.1235","hourOffset":7,"cumulativeCny":"570.3577","cumulativeUsd":"84.8552"},{"asOf":"2026-09-03T14:00:00.000Z","time":1788444000,"epochMs":1788444000000,"priceCny":"81.4584","priceUsd":"12.1190","hourOffset":8,"cumulativeCny":"651.8161","cumulativeUsd":"96.9742"},{"asOf":"2026-09-03T15:00:00.000Z","time":1788447600,"epochMs":1788447600000,"priceCny":"81.4664","priceUsd":"12.1202","hourOffset":9,"cumulativeCny":"733.2825","cumulativeUsd":"109.0944"},{"asOf":"2026-09-03T16:00:00.000Z","time":1788451200,"epochMs":1788451200000,"priceCny":"81.5135","priceUsd":"12.1272","hourOffset":10,"cumulativeCny":"814.7960","cumulativeUsd":"121.2216"},{"asOf":"2026-09-03T17:00:00.000Z","time":1788454800,"epochMs":1788454800000,"priceCny":"81.5807","priceUsd":"12.1372","hourOffset":11,"cumulativeCny":"896.3767","cumulativeUsd":"133.3588"},{"asOf":"2026-09-03T18:00:00.000Z","time":1788458400,"epochMs":1788458400000,"priceCny":"81.6150","priceUsd":"12.1423","hourOffset":12,"cumulativeCny":"977.9917","cumulativeUsd":"145.5011"},{"asOf":"2026-09-03T19:00:00.000Z","time":1788462000,"epochMs":1788462000000,"priceCny":"81.6244","priceUsd":"12.1437","hourOffset":13,"cumulativeCny":"1059.6161","cumulativeUsd":"157.6448"},{"asOf":"2026-09-03T20:00:00.000Z","time":1788465600,"epochMs":1788465600000,"priceCny":"81.6210","priceUsd":"12.1432","hourOffset":14,"cumulativeCny":"1141.2371","cumulativeUsd":"169.7880"},{"asOf":"2026-09-03T21:00:00.000Z","time":1788469200,"epochMs":1788469200000,"priceCny":"81.5975","priceUsd":"12.1397","hourOffset":15,"cumulativeCny":"1222.8346","cumulativeUsd":"181.9277"},{"asOf":"2026-09-03T22:00:00.000Z","time":1788472800,"epochMs":1788472800000,"priceCny":"81.5491","priceUsd":"12.1325","hourOffset":16,"cumulativeCny":"1304.3837","cumulativeUsd":"194.0602"},{"asOf":"2026-09-03T23:00:00.000Z","time":1788476400,"epochMs":1788476400000,"priceCny":"81.4967","priceUsd":"12.1247","hourOffset":17,"cumulativeCny":"1385.8804","cumulativeUsd":"206.1849"},{"asOf":"2026-09-04T00:00:00.000Z","time":1788480000,"epochMs":1788480000000,"priceCny":"81.4342","priceUsd":"12.1154","hourOffset":18,"cumulativeCny":"1467.3146","cumulativeUsd":"218.3003"},{"asOf":"2026-09-04T01:00:00.000Z","time":1788483600,"epochMs":1788483600000,"priceCny":"81.3952","priceUsd":"12.1096","hourOffset":19,"cumulativeCny":"1548.7098","cumulativeUsd":"230.4099"},{"asOf":"2026-09-04T02:00:00.000Z","time":1788487200,"epochMs":1788487200000,"priceCny":"81.3454","priceUsd":"12.1022","hourOffset":20,"cumulativeCny":"1630.0552","cumulativeUsd":"242.5121"},{"asOf":"2026-09-04T03:00:00.000Z","time":1788490800,"epochMs":1788490800000,"priceCny":"81.2903","priceUsd":"12.0940","hourOffset":21,"cumulativeCny":"1711.3455","cumulativeUsd":"254.6061"},{"asOf":"2026-09-04T04:00:00.000Z","time":1788494400,"epochMs":1788494400000,"priceCny":"81.2050","priceUsd":"12.0813","hourOffset":22,"cumulativeCny":"1792.5505","cumulativeUsd":"266.6874"},{"asOf":"2026-09-04T05:00:00.000Z","time":1788498000,"epochMs":1788498000000,"priceCny":"81.1774","priceUsd":"12.0772","hourOffset":23,"cumulativeCny":"1873.7279","cumulativeUsd":"278.7646"},{"asOf":"2026-09-04T06:00:00.000Z","time":1788501600,"epochMs":1788501600000,"priceCny":"81.1559","priceUsd":"12.0740","hourOffset":24,"cumulativeCny":"1954.8838","cumulativeUsd":"290.8386"},{"asOf":"2026-09-04T07:00:00.000Z","time":1788505200,"epochMs":1788505200000,"priceCny":"81.1391","priceUsd":"12.0715","hourOffset":25,"cumulativeCny":"2036.0229","cumulativeUsd":"302.9101"},{"asOf":"2026-09-04T08:00:00.000Z","time":1788508800,"epochMs":1788508800000,"priceCny":"81.1398","priceUsd":"12.0716","hourOffset":26,"cumulativeCny":"2117.1627","cumulativeUsd":"314.9817"},{"asOf":"2026-09-04T09:00:00.000Z","time":1788512400,"epochMs":1788512400000,"priceCny":"81.1250","priceUsd":"12.0694","hourOffset":27,"cumulativeCny":"2198.2877","cumulativeUsd":"327.0511"},{"asOf":"2026-09-04T10:00:00.000Z","time":1788516000,"epochMs":1788516000000,"priceCny":"81.1391","priceUsd":"12.0715","hourOffset":28,"cumulativeCny":"2279.4268","cumulativeUsd":"339.1226"},{"asOf":"2026-09-04T11:00:00.000Z","time":1788519600,"epochMs":1788519600000,"priceCny":"81.1082","priceUsd":"12.0669","hourOffset":29,"cumulativeCny":"2360.5350","cumulativeUsd":"351.1895"},{"asOf":"2026-09-04T12:00:00.000Z","time":1788523200,"epochMs":1788523200000,"priceCny":"81.0900","priceUsd":"12.0642","hourOffset":30,"cumulativeCny":"2441.6250","cumulativeUsd":"363.2537"},{"asOf":"2026-09-04T13:00:00.000Z","time":1788526800,"epochMs":1788526800000,"priceCny":"81.0591","priceUsd":"12.0596","hourOffset":31,"cumulativeCny":"2522.6841","cumulativeUsd":"375.3133"},{"asOf":"2026-09-04T14:00:00.000Z","time":1788530400,"epochMs":1788530400000,"priceCny":"81.0672","priceUsd":"12.0608","hourOffset":32,"cumulativeCny":"2603.7513","cumulativeUsd":"387.3741"},{"asOf":"2026-09-04T15:00:00.000Z","time":1788534000,"epochMs":1788534000000,"priceCny":"81.0833","priceUsd":"12.0632","hourOffset":33,"cumulativeCny":"2684.8346","cumulativeUsd":"399.4373"},{"asOf":"2026-09-04T16:00:00.000Z","time":1788537600,"epochMs":1788537600000,"priceCny":"81.0678","priceUsd":"12.0609","hourOffset":34,"cumulativeCny":"2765.9024","cumulativeUsd":"411.4982"},{"asOf":"2026-09-04T17:00:00.000Z","time":1788541200,"epochMs":1788541200000,"priceCny":"81.0510","priceUsd":"12.0584","hourOffset":35,"cumulativeCny":"2846.9534","cumulativeUsd":"423.5566"},{"asOf":"2026-09-04T18:00:00.000Z","time":1788544800,"epochMs":1788544800000,"priceCny":"81.0678","priceUsd":"12.0609","hourOffset":36,"cumulativeCny":"2928.0212","cumulativeUsd":"435.6175"},{"asOf":"2026-09-04T19:00:00.000Z","time":1788548400,"epochMs":1788548400000,"priceCny":"81.0766","priceUsd":"12.0622","hourOffset":37,"cumulativeCny":"3009.0978","cumulativeUsd":"447.6797"},{"asOf":"2026-09-04T20:00:00.000Z","time":1788552000,"epochMs":1788552000000,"priceCny":"81.0544","priceUsd":"12.0589","hourOffset":38,"cumulativeCny":"3090.1522","cumulativeUsd":"459.7386"},{"asOf":"2026-09-04T21:00:00.000Z","time":1788555600,"epochMs":1788555600000,"priceCny":"80.9959","priceUsd":"12.0502","hourOffset":39,"cumulativeCny":"3171.1481","cumulativeUsd":"471.7888"},{"asOf":"2026-09-04T22:00:00.000Z","time":1788559200,"epochMs":1788559200000,"priceCny":"80.9415","priceUsd":"12.0421","hourOffset":40,"cumulativeCny":"3252.0896","cumulativeUsd":"483.8309"},{"asOf":"2026-09-04T23:00:00.000Z","time":1788562800,"epochMs":1788562800000,"priceCny":"80.9415","priceUsd":"12.0421","hourOffset":41,"cumulativeCny":"3333.0311","cumulativeUsd":"495.8730"},{"asOf":"2026-09-05T00:00:00.000Z","time":1788566400,"epochMs":1788566400000,"priceCny":"80.9395","priceUsd":"12.0418","hourOffset":42,"cumulativeCny":"3413.9706","cumulativeUsd":"507.9148"},{"asOf":"2026-09-05T01:00:00.000Z","time":1788570000,"epochMs":1788570000000,"priceCny":"80.9072","priceUsd":"12.0370","hourOffset":43,"cumulativeCny":"3494.8778","cumulativeUsd":"519.9518"},{"asOf":"2026-09-05T02:00:00.000Z","time":1788573600,"epochMs":1788573600000,"priceCny":"80.8635","priceUsd":"12.0305","hourOffset":44,"cumulativeCny":"3575.7413","cumulativeUsd":"531.9823"},{"asOf":"2026-09-05T03:00:00.000Z","time":1788577200,"epochMs":1788577200000,"priceCny":"80.8171","priceUsd":"12.0236","hourOffset":45,"cumulativeCny":"3656.5584","cumulativeUsd":"544.0059"},{"asOf":"2026-09-05T04:00:00.000Z","time":1788580800,"epochMs":1788580800000,"priceCny":"80.8010","priceUsd":"12.0212","hourOffset":46,"cumulativeCny":"3737.3594","cumulativeUsd":"556.0271"},{"asOf":"2026-09-05T05:00:00.000Z","time":1788584400,"epochMs":1788584400000,"priceCny":"80.7506","priceUsd":"12.0137","hourOffset":47,"cumulativeCny":"3818.1100","cumulativeUsd":"568.0408"},{"asOf":"2026-09-05T06:00:00.000Z","time":1788588000,"epochMs":1788588000000,"priceCny":"80.7459","priceUsd":"12.0130","hourOffset":48,"cumulativeCny":"3898.8559","cumulativeUsd":"580.0538"},{"asOf":"2026-09-05T07:00:00.000Z","time":1788591600,"epochMs":1788591600000,"priceCny":"80.7129","priceUsd":"12.0081","hourOffset":49,"cumulativeCny":"3979.5688","cumulativeUsd":"592.0619"},{"asOf":"2026-09-05T08:00:00.000Z","time":1788595200,"epochMs":1788595200000,"priceCny":"80.6679","priceUsd":"12.0014","hourOffset":50,"cumulativeCny":"4060.2367","cumulativeUsd":"604.0633"},{"asOf":"2026-09-05T09:00:00.000Z","time":1788598800,"epochMs":1788598800000,"priceCny":"80.6383","priceUsd":"11.9970","hourOffset":51,"cumulativeCny":"4140.8750","cumulativeUsd":"616.0603"},{"asOf":"2026-09-05T10:00:00.000Z","time":1788602400,"epochMs":1788602400000,"priceCny":"80.6350","priceUsd":"11.9965","hourOffset":52,"cumulativeCny":"4221.5100","cumulativeUsd":"628.0568"},{"asOf":"2026-09-05T11:00:00.000Z","time":1788606000,"epochMs":1788606000000,"priceCny":"80.6733","priceUsd":"12.0022","hourOffset":53,"cumulativeCny":"4302.1833","cumulativeUsd":"640.0590"},{"asOf":"2026-09-05T12:00:00.000Z","time":1788609600,"epochMs":1788609600000,"priceCny":"80.7284","priceUsd":"12.0104","hourOffset":54,"cumulativeCny":"4382.9117","cumulativeUsd":"652.0694"},{"asOf":"2026-09-05T13:00:00.000Z","time":1788613200,"epochMs":1788613200000,"priceCny":"80.7647","priceUsd":"12.0158","hourOffset":55,"cumulativeCny":"4463.6764","cumulativeUsd":"664.0852"},{"asOf":"2026-09-05T14:00:00.000Z","time":1788616800,"epochMs":1788616800000,"priceCny":"80.8057","priceUsd":"12.0219","hourOffset":56,"cumulativeCny":"4544.4821","cumulativeUsd":"676.1071"},{"asOf":"2026-09-05T15:00:00.000Z","time":1788620400,"epochMs":1788620400000,"priceCny":"80.8695","priceUsd":"12.0314","hourOffset":57,"cumulativeCny":"4625.3516","cumulativeUsd":"688.1385"},{"asOf":"2026-09-05T16:00:00.000Z","time":1788624000,"epochMs":1788624000000,"priceCny":"80.9146","priceUsd":"12.0381","hourOffset":58,"cumulativeCny":"4706.2662","cumulativeUsd":"700.1766"},{"asOf":"2026-09-05T17:00:00.000Z","time":1788627600,"epochMs":1788627600000,"priceCny":"80.9368","priceUsd":"12.0414","hourOffset":59,"cumulativeCny":"4787.2030","cumulativeUsd":"712.2180"},{"asOf":"2026-09-05T18:00:00.000Z","time":1788631200,"epochMs":1788631200000,"priceCny":"80.9569","priceUsd":"12.0444","hourOffset":60,"cumulativeCny":"4868.1599","cumulativeUsd":"724.2624"},{"asOf":"2026-09-05T19:00:00.000Z","time":1788634800,"epochMs":1788634800000,"priceCny":"80.9993","priceUsd":"12.0507","hourOffset":61,"cumulativeCny":"4949.1592","cumulativeUsd":"736.3131"},{"asOf":"2026-09-05T20:00:00.000Z","time":1788638400,"epochMs":1788638400000,"priceCny":"81.0571","priceUsd":"12.0593","hourOffset":62,"cumulativeCny":"5030.2163","cumulativeUsd":"748.3724"},{"asOf":"2026-09-05T21:00:00.000Z","time":1788642000,"epochMs":1788642000000,"priceCny":"81.1290","priceUsd":"12.0700","hourOffset":63,"cumulativeCny":"5111.3453","cumulativeUsd":"760.4424"},{"asOf":"2026-09-05T22:00:00.000Z","time":1788645600,"epochMs":1788645600000,"priceCny":"81.1888","priceUsd":"12.0789","hourOffset":64,"cumulativeCny":"5192.5341","cumulativeUsd":"772.5213"},{"asOf":"2026-09-05T23:00:00.000Z","time":1788649200,"epochMs":1788649200000,"priceCny":"81.2762","priceUsd":"12.0919","hourOffset":65,"cumulativeCny":"5273.8103","cumulativeUsd":"784.6132"},{"asOf":"2026-09-06T00:00:00.000Z","time":1788652800,"epochMs":1788652800000,"priceCny":"81.3770","priceUsd":"12.1069","hourOffset":66,"cumulativeCny":"5355.1873","cumulativeUsd":"796.7201"},{"asOf":"2026-09-06T01:00:00.000Z","time":1788656400,"epochMs":1788656400000,"priceCny":"81.4570","priceUsd":"12.1188","hourOffset":67,"cumulativeCny":"5436.6443","cumulativeUsd":"808.8389"},{"asOf":"2026-09-06T02:00:00.000Z","time":1788660000,"epochMs":1788660000000,"priceCny":"81.5162","priceUsd":"12.1276","hourOffset":68,"cumulativeCny":"5518.1605","cumulativeUsd":"820.9665"},{"asOf":"2026-09-06T03:00:00.000Z","time":1788663600,"epochMs":1788663600000,"priceCny":"81.5955","priceUsd":"12.1394","hourOffset":69,"cumulativeCny":"5599.7560","cumulativeUsd":"833.1059"},{"asOf":"2026-09-06T04:00:00.000Z","time":1788667200,"epochMs":1788667200000,"priceCny":"81.6472","priceUsd":"12.1471","hourOffset":70,"cumulativeCny":"5681.4032","cumulativeUsd":"845.2530"},{"asOf":"2026-09-06T05:00:00.000Z","time":1788670800,"epochMs":1788670800000,"priceCny":"81.6781","priceUsd":"12.1517","hourOffset":71,"cumulativeCny":"5763.0813","cumulativeUsd":"857.4047"},{"asOf":"2026-09-06T06:00:00.000Z","time":1788674400,"epochMs":1788674400000,"priceCny":"81.6983","priceUsd":"12.1547","hourOffset":72,"cumulativeCny":"5844.7796","cumulativeUsd":"869.5594"},{"asOf":"2026-09-06T07:00:00.000Z","time":1788678000,"epochMs":1788678000000,"priceCny":"81.6896","priceUsd":"12.1534","hourOffset":73,"cumulativeCny":"5926.4692","cumulativeUsd":"881.7128"},{"asOf":"2026-09-06T08:00:00.000Z","time":1788681600,"epochMs":1788681600000,"priceCny":"81.7272","priceUsd":"12.1590","hourOffset":74,"cumulativeCny":"6008.1964","cumulativeUsd":"893.8718"},{"asOf":"2026-09-06T09:00:00.000Z","time":1788685200,"epochMs":1788685200000,"priceCny":"81.7554","priceUsd":"12.1632","hourOffset":75,"cumulativeCny":"6089.9518","cumulativeUsd":"906.0350"},{"asOf":"2026-09-06T10:00:00.000Z","time":1788688800,"epochMs":1788688800000,"priceCny":"81.7971","priceUsd":"12.1694","hourOffset":76,"cumulativeCny":"6171.7489","cumulativeUsd":"918.2044"},{"asOf":"2026-09-06T11:00:00.000Z","time":1788692400,"epochMs":1788692400000,"priceCny":"81.8112","priceUsd":"12.1715","hourOffset":77,"cumulativeCny":"6253.5601","cumulativeUsd":"930.3759"},{"asOf":"2026-09-06T12:00:00.000Z","time":1788696000,"epochMs":1788696000000,"priceCny":"81.8180","priceUsd":"12.1725","hourOffset":78,"cumulativeCny":"6335.3781","cumulativeUsd":"942.5484"},{"asOf":"2026-09-06T13:00:00.000Z","time":1788699600,"epochMs":1788699600000,"priceCny":"81.8684","priceUsd":"12.1800","hourOffset":79,"cumulativeCny":"6417.2465","cumulativeUsd":"954.7284"},{"asOf":"2026-09-06T14:00:00.000Z","time":1788703200,"epochMs":1788703200000,"priceCny":"81.8778","priceUsd":"12.1814","hourOffset":80,"cumulativeCny":"6499.1243","cumulativeUsd":"966.9098"},{"asOf":"2026-09-06T15:00:00.000Z","time":1788706800,"epochMs":1788706800000,"priceCny":"81.8784","priceUsd":"12.1815","hourOffset":81,"cumulativeCny":"6581.0027","cumulativeUsd":"979.0913"},{"asOf":"2026-09-06T16:00:00.000Z","time":1788710400,"epochMs":1788710400000,"priceCny":"81.8630","priceUsd":"12.1792","hourOffset":82,"cumulativeCny":"6662.8657","cumulativeUsd":"991.2705"},{"asOf":"2026-09-06T17:00:00.000Z","time":1788714000,"epochMs":1788714000000,"priceCny":"81.8381","priceUsd":"12.1755","hourOffset":83,"cumulativeCny":"6744.7038","cumulativeUsd":"1003.4460"},{"asOf":"2026-09-06T18:00:00.000Z","time":1788717600,"epochMs":1788717600000,"priceCny":"81.8590","priceUsd":"12.1786","hourOffset":84,"cumulativeCny":"6826.5628","cumulativeUsd":"1015.6246"},{"asOf":"2026-09-06T19:00:00.000Z","time":1788721200,"epochMs":1788721200000,"priceCny":"81.8442","priceUsd":"12.1764","hourOffset":85,"cumulativeCny":"6908.4070","cumulativeUsd":"1027.8010"},{"asOf":"2026-09-06T20:00:00.000Z","time":1788724800,"epochMs":1788724800000,"priceCny":"81.7917","priceUsd":"12.1686","hourOffset":86,"cumulativeCny":"6990.1987","cumulativeUsd":"1039.9696"},{"asOf":"2026-09-06T21:00:00.000Z","time":1788728400,"epochMs":1788728400000,"priceCny":"81.7292","priceUsd":"12.1593","hourOffset":87,"cumulativeCny":"7071.9279","cumulativeUsd":"1052.1289"},{"asOf":"2026-09-06T22:00:00.000Z","time":1788732000,"epochMs":1788732000000,"priceCny":"81.6466","priceUsd":"12.1470","hourOffset":88,"cumulativeCny":"7153.5745","cumulativeUsd":"1064.2759"},{"asOf":"2026-09-06T23:00:00.000Z","time":1788735600,"epochMs":1788735600000,"priceCny":"81.6177","priceUsd":"12.1427","hourOffset":89,"cumulativeCny":"7235.1922","cumulativeUsd":"1076.4186"},{"asOf":"2026-09-07T00:00:00.000Z","time":1788739200,"epochMs":1788739200000,"priceCny":"81.6177","priceUsd":"12.1427","hourOffset":90,"cumulativeCny":"7316.8099","cumulativeUsd":"1088.5613"},{"asOf":"2026-09-07T01:00:00.000Z","time":1788742800,"epochMs":1788742800000,"priceCny":"81.5827","priceUsd":"12.1375","hourOffset":91,"cumulativeCny":"7398.3926","cumulativeUsd":"1100.6988"},{"asOf":"2026-09-07T02:00:00.000Z","time":1788746400,"epochMs":1788746400000,"priceCny":"81.5632","priceUsd":"12.1346","hourOffset":92,"cumulativeCny":"7479.9558","cumulativeUsd":"1112.8334"},{"asOf":"2026-09-07T03:00:00.000Z","time":1788750000,"epochMs":1788750000000,"priceCny":"81.5242","priceUsd":"12.1288","hourOffset":93,"cumulativeCny":"7561.4800","cumulativeUsd":"1124.9622"},{"asOf":"2026-09-07T04:00:00.000Z","time":1788753600,"epochMs":1788753600000,"priceCny":"81.4812","priceUsd":"12.1224","hourOffset":94,"cumulativeCny":"7642.9612","cumulativeUsd":"1137.0846"},{"asOf":"2026-09-07T05:00:00.000Z","time":1788757200,"epochMs":1788757200000,"priceCny":"81.4066","priceUsd":"12.1113","hourOffset":95,"cumulativeCny":"7724.3678","cumulativeUsd":"1149.1959"},{"asOf":"2026-09-07T06:00:00.000Z","time":1788760800,"epochMs":1788760800000,"priceCny":"81.3320","priceUsd":"12.1002","hourOffset":96,"cumulativeCny":"7805.6998","cumulativeUsd":"1161.2961"},{"asOf":"2026-09-07T07:00:00.000Z","time":1788764400,"epochMs":1788764400000,"priceCny":"81.3138","priceUsd":"12.0975","hourOffset":97,"cumulativeCny":"7887.0136","cumulativeUsd":"1173.3936"},{"asOf":"2026-09-07T08:00:00.000Z","time":1788768000,"epochMs":1788768000000,"priceCny":"81.3434","priceUsd":"12.1019","hourOffset":98,"cumulativeCny":"7968.3570","cumulativeUsd":"1185.4955"},{"asOf":"2026-09-07T09:00:00.000Z","time":1788771600,"epochMs":1788771600000,"priceCny":"81.4026","priceUsd":"12.1107","hourOffset":99,"cumulativeCny":"8049.7596","cumulativeUsd":"1197.6062"},{"asOf":"2026-09-07T10:00:00.000Z","time":1788775200,"epochMs":1788775200000,"priceCny":"81.4731","priceUsd":"12.1212","hourOffset":100,"cumulativeCny":"8131.2327","cumulativeUsd":"1209.7274"},{"asOf":"2026-09-07T11:00:00.000Z","time":1788778800,"epochMs":1788778800000,"priceCny":"81.4893","priceUsd":"12.1236","hourOffset":101,"cumulativeCny":"8212.7220","cumulativeUsd":"1221.8510"},{"asOf":"2026-09-07T12:00:00.000Z","time":1788782400,"epochMs":1788782400000,"priceCny":"81.5444","priceUsd":"12.1318","hourOffset":102,"cumulativeCny":"8294.2664","cumulativeUsd":"1233.9828"},{"asOf":"2026-09-07T13:00:00.000Z","time":1788786000,"epochMs":1788786000000,"priceCny":"81.6298","priceUsd":"12.1445","hourOffset":103,"cumulativeCny":"8375.8962","cumulativeUsd":"1246.1273"},{"asOf":"2026-09-07T14:00:00.000Z","time":1788789600,"epochMs":1788789600000,"priceCny":"81.7003","priceUsd":"12.1550","hourOffset":104,"cumulativeCny":"8457.5965","cumulativeUsd":"1258.2823"},{"asOf":"2026-09-07T15:00:00.000Z","time":1788793200,"epochMs":1788793200000,"priceCny":"81.7319","priceUsd":"12.1597","hourOffset":105,"cumulativeCny":"8539.3284","cumulativeUsd":"1270.4420"},{"asOf":"2026-09-07T16:00:00.000Z","time":1788796800,"epochMs":1788796800000,"priceCny":"81.7413","priceUsd":"12.1611","hourOffset":106,"cumulativeCny":"8621.0697","cumulativeUsd":"1282.6031"},{"asOf":"2026-09-07T17:00:00.000Z","time":1788800400,"epochMs":1788800400000,"priceCny":"81.7581","priceUsd":"12.1636","hourOffset":107,"cumulativeCny":"8702.8278","cumulativeUsd":"1294.7667"},{"asOf":"2026-09-07T18:00:00.000Z","time":1788804000,"epochMs":1788804000000,"priceCny":"81.7877","priceUsd":"12.1680","hourOffset":108,"cumulativeCny":"8784.6155","cumulativeUsd":"1306.9347"},{"asOf":"2026-09-07T19:00:00.000Z","time":1788807600,"epochMs":1788807600000,"priceCny":"81.7716","priceUsd":"12.1656","hourOffset":109,"cumulativeCny":"8866.3871","cumulativeUsd":"1319.1003"},{"asOf":"2026-09-07T20:00:00.000Z","time":1788811200,"epochMs":1788811200000,"priceCny":"81.7460","priceUsd":"12.1618","hourOffset":110,"cumulativeCny":"8948.1331","cumulativeUsd":"1331.2621"},{"asOf":"2026-09-07T21:00:00.000Z","time":1788814800,"epochMs":1788814800000,"priceCny":"81.7615","priceUsd":"12.1641","hourOffset":111,"cumulativeCny":"9029.8946","cumulativeUsd":"1343.4262"},{"asOf":"2026-09-07T22:00:00.000Z","time":1788818400,"epochMs":1788818400000,"priceCny":"81.7433","priceUsd":"12.1614","hourOffset":112,"cumulativeCny":"9111.6379","cumulativeUsd":"1355.5876"},{"asOf":"2026-09-07T23:00:00.000Z","time":1788822000,"epochMs":1788822000000,"priceCny":"81.6983","priceUsd":"12.1547","hourOffset":113,"cumulativeCny":"9193.3362","cumulativeUsd":"1367.7423"},{"asOf":"2026-09-08T00:00:00.000Z","time":1788825600,"epochMs":1788825600000,"priceCny":"81.6607","priceUsd":"12.1491","hourOffset":114,"cumulativeCny":"9274.9969","cumulativeUsd":"1379.8914"},{"asOf":"2026-09-08T01:00:00.000Z","time":1788829200,"epochMs":1788829200000,"priceCny":"81.6755","priceUsd":"12.1513","hourOffset":115,"cumulativeCny":"9356.6724","cumulativeUsd":"1392.0427"},{"asOf":"2026-09-08T02:00:00.000Z","time":1788832800,"epochMs":1788832800000,"priceCny":"81.7239","priceUsd":"12.1585","hourOffset":116,"cumulativeCny":"9438.3963","cumulativeUsd":"1404.2012"},{"asOf":"2026-09-08T03:00:00.000Z","time":1788836400,"epochMs":1788836400000,"priceCny":"81.7467","priceUsd":"12.1619","hourOffset":117,"cumulativeCny":"9520.1430","cumulativeUsd":"1416.3631"},{"asOf":"2026-09-08T04:00:00.000Z","time":1788840000,"epochMs":1788840000000,"priceCny":"81.8045","priceUsd":"12.1705","hourOffset":118,"cumulativeCny":"9601.9475","cumulativeUsd":"1428.5336"},{"asOf":"2026-09-08T05:00:00.000Z","time":1788843600,"epochMs":1788843600000,"priceCny":"81.8260","priceUsd":"12.1737","hourOffset":119,"cumulativeCny":"9683.7735","cumulativeUsd":"1440.7073"},{"asOf":"2026-09-08T06:00:00.000Z","time":1788847200,"epochMs":1788847200000,"priceCny":"81.8401","priceUsd":"12.1758","hourOffset":120,"cumulativeCny":"9765.6136","cumulativeUsd":"1452.8831"},{"asOf":"2026-09-08T07:00:00.000Z","time":1788850800,"epochMs":1788850800000,"priceCny":"81.8220","priceUsd":"12.1731","hourOffset":121,"cumulativeCny":"9847.4356","cumulativeUsd":"1465.0562"},{"asOf":"2026-09-08T08:00:00.000Z","time":1788854400,"epochMs":1788854400000,"priceCny":"81.8334","priceUsd":"12.1748","hourOffset":122,"cumulativeCny":"9929.2690","cumulativeUsd":"1477.2310"},{"asOf":"2026-09-08T09:00:00.000Z","time":1788858000,"epochMs":1788858000000,"priceCny":"81.8146","priceUsd":"12.1720","hourOffset":123,"cumulativeCny":"10011.0836","cumulativeUsd":"1489.4030"},{"asOf":"2026-09-08T10:00:00.000Z","time":1788861600,"epochMs":1788861600000,"priceCny":"81.8072","priceUsd":"12.1709","hourOffset":124,"cumulativeCny":"10092.8908","cumulativeUsd":"1501.5739"},{"asOf":"2026-09-08T11:00:00.000Z","time":1788865200,"epochMs":1788865200000,"priceCny":"81.8415","priceUsd":"12.1760","hourOffset":125,"cumulativeCny":"10174.7323","cumulativeUsd":"1513.7499"},{"asOf":"2026-09-08T12:00:00.000Z","time":1788868800,"epochMs":1788868800000,"priceCny":"81.8576","priceUsd":"12.1784","hourOffset":126,"cumulativeCny":"10256.5899","cumulativeUsd":"1525.9283"},{"asOf":"2026-09-08T13:00:00.000Z","time":1788872400,"epochMs":1788872400000,"priceCny":"81.8401","priceUsd":"12.1758","hourOffset":127,"cumulativeCny":"10338.4300","cumulativeUsd":"1538.1041"},{"asOf":"2026-09-08T14:00:00.000Z","time":1788876000,"epochMs":1788876000000,"priceCny":"81.8630","priceUsd":"12.1792","hourOffset":128,"cumulativeCny":"10420.2930","cumulativeUsd":"1550.2833"},{"asOf":"2026-09-08T15:00:00.000Z","time":1788879600,"epochMs":1788879600000,"priceCny":"81.8724","priceUsd":"12.1806","hourOffset":129,"cumulativeCny":"10502.1654","cumulativeUsd":"1562.4639"},{"asOf":"2026-09-08T16:00:00.000Z","time":1788883200,"epochMs":1788883200000,"priceCny":"81.8946","priceUsd":"12.1839","hourOffset":130,"cumulativeCny":"10584.0600","cumulativeUsd":"1574.6478"},{"asOf":"2026-09-08T17:00:00.000Z","time":1788886800,"epochMs":1788886800000,"priceCny":"81.9551","priceUsd":"12.1929","hourOffset":131,"cumulativeCny":"10666.0151","cumulativeUsd":"1586.8407"},{"asOf":"2026-09-08T18:00:00.000Z","time":1788890400,"epochMs":1788890400000,"priceCny":"81.9584","priceUsd":"12.1934","hourOffset":132,"cumulativeCny":"10747.9735","cumulativeUsd":"1599.0341"},{"asOf":"2026-09-08T19:00:00.000Z","time":1788894000,"epochMs":1788894000000,"priceCny":"82.0035","priceUsd":"12.2001","hourOffset":133,"cumulativeCny":"10829.9770","cumulativeUsd":"1611.2342"},{"asOf":"2026-09-08T20:00:00.000Z","time":1788897600,"epochMs":1788897600000,"priceCny":"82.0297","priceUsd":"12.2040","hourOffset":134,"cumulativeCny":"10912.0067","cumulativeUsd":"1623.4382"},{"asOf":"2026-09-08T21:00:00.000Z","time":1788901200,"epochMs":1788901200000,"priceCny":"82.0714","priceUsd":"12.2102","hourOffset":135,"cumulativeCny":"10994.0781","cumulativeUsd":"1635.6484"},{"asOf":"2026-09-08T22:00:00.000Z","time":1788904800,"epochMs":1788904800000,"priceCny":"82.1198","priceUsd":"12.2174","hourOffset":136,"cumulativeCny":"11076.1979","cumulativeUsd":"1647.8658"},{"asOf":"2026-09-08T23:00:00.000Z","time":1788908400,"epochMs":1788908400000,"priceCny":"82.1977","priceUsd":"12.2290","hourOffset":137,"cumulativeCny":"11158.3956","cumulativeUsd":"1660.0948"},{"asOf":"2026-09-09T00:00:00.000Z","time":1788912000,"epochMs":1788912000000,"priceCny":"82.2864","priceUsd":"12.2422","hourOffset":138,"cumulativeCny":"11240.6820","cumulativeUsd":"1672.3370"},{"asOf":"2026-09-09T01:00:00.000Z","time":1788915600,"epochMs":1788915600000,"priceCny":"82.3362","priceUsd":"12.2496","hourOffset":139,"cumulativeCny":"11323.0182","cumulativeUsd":"1684.5866"},{"asOf":"2026-09-09T02:00:00.000Z","time":1788919200,"epochMs":1788919200000,"priceCny":"82.3469","priceUsd":"12.2512","hourOffset":140,"cumulativeCny":"11405.3651","cumulativeUsd":"1696.8378"},{"asOf":"2026-09-09T03:00:00.000Z","time":1788922800,"epochMs":1788922800000,"priceCny":"82.3241","priceUsd":"12.2478","hourOffset":141,"cumulativeCny":"11487.6892","cumulativeUsd":"1709.0856"},{"asOf":"2026-09-09T04:00:00.000Z","time":1788926400,"epochMs":1788926400000,"priceCny":"82.3335","priceUsd":"12.2492","hourOffset":142,"cumulativeCny":"11570.0227","cumulativeUsd":"1721.3348"},{"asOf":"2026-09-09T05:00:00.000Z","time":1788930000,"epochMs":1788930000000,"priceCny":"82.2985","priceUsd":"12.2440","hourOffset":143,"cumulativeCny":"11652.3212","cumulativeUsd":"1733.5788"},{"asOf":"2026-09-09T06:00:00.000Z","time":1788933600,"epochMs":1788933600000,"priceCny":"82.3120","priceUsd":"12.2460","hourOffset":144,"cumulativeCny":"11734.6332","cumulativeUsd":"1745.8248"},{"asOf":"2026-09-09T07:00:00.000Z","time":1788937200,"epochMs":1788937200000,"priceCny":"82.3416","priceUsd":"12.2504","hourOffset":145,"cumulativeCny":"11816.9748","cumulativeUsd":"1758.0752"},{"asOf":"2026-09-09T08:00:00.000Z","time":1788940800,"epochMs":1788940800000,"priceCny":"82.3503","priceUsd":"12.2517","hourOffset":146,"cumulativeCny":"11899.3251","cumulativeUsd":"1770.3269"},{"asOf":"2026-09-09T09:00:00.000Z","time":1788944400,"epochMs":1788944400000,"priceCny":"82.3826","priceUsd":"12.2565","hourOffset":147,"cumulativeCny":"11981.7077","cumulativeUsd":"1782.5834"},{"asOf":"2026-09-09T10:00:00.000Z","time":1788948000,"epochMs":1788948000000,"priceCny":"82.3819","priceUsd":"12.2564","hourOffset":148,"cumulativeCny":"12064.0896","cumulativeUsd":"1794.8398"},{"asOf":"2026-09-09T11:00:00.000Z","time":1788951600,"epochMs":1788951600000,"priceCny":"82.4007","priceUsd":"12.2592","hourOffset":149,"cumulativeCny":"12146.4903","cumulativeUsd":"1807.0990"},{"asOf":"2026-09-09T12:00:00.000Z","time":1788955200,"epochMs":1788955200000,"priceCny":"82.3994","priceUsd":"12.2590","hourOffset":150,"cumulativeCny":"12228.8897","cumulativeUsd":"1819.3580"},{"asOf":"2026-09-09T13:00:00.000Z","time":1788958800,"epochMs":1788958800000,"priceCny":"82.3611","priceUsd":"12.2533","hourOffset":151,"cumulativeCny":"12311.2508","cumulativeUsd":"1831.6113"},{"asOf":"2026-09-09T14:00:00.000Z","time":1788962400,"epochMs":1788962400000,"priceCny":"82.3033","priceUsd":"12.2447","hourOffset":152,"cumulativeCny":"12393.5541","cumulativeUsd":"1843.8560"},{"asOf":"2026-09-09T15:00:00.000Z","time":1788966000,"epochMs":1788966000000,"priceCny":"82.2945","priceUsd":"12.2434","hourOffset":153,"cumulativeCny":"12475.8486","cumulativeUsd":"1856.0994"},{"asOf":"2026-09-09T16:00:00.000Z","time":1788969600,"epochMs":1788969600000,"priceCny":"82.3039","priceUsd":"12.2448","hourOffset":154,"cumulativeCny":"12558.1525","cumulativeUsd":"1868.3442"},{"asOf":"2026-09-09T17:00:00.000Z","time":1788973200,"epochMs":1788973200000,"priceCny":"82.3537","priceUsd":"12.2522","hourOffset":155,"cumulativeCny":"12640.5062","cumulativeUsd":"1880.5964"},{"asOf":"2026-09-09T18:00:00.000Z","time":1788976800,"epochMs":1788976800000,"priceCny":"82.3530","priceUsd":"12.2521","hourOffset":156,"cumulativeCny":"12722.8592","cumulativeUsd":"1892.8485"},{"asOf":"2026-09-09T19:00:00.000Z","time":1788980400,"epochMs":1788980400000,"priceCny":"82.3422","priceUsd":"12.2505","hourOffset":157,"cumulativeCny":"12805.2014","cumulativeUsd":"1905.0990"},{"asOf":"2026-09-09T20:00:00.000Z","time":1788984000,"epochMs":1788984000000,"priceCny":"82.3369","priceUsd":"12.2497","hourOffset":158,"cumulativeCny":"12887.5383","cumulativeUsd":"1917.3487"},{"asOf":"2026-09-09T21:00:00.000Z","time":1788987600,"epochMs":1788987600000,"priceCny":"82.3234","priceUsd":"12.2477","hourOffset":159,"cumulativeCny":"12969.8617","cumulativeUsd":"1929.5964"},{"asOf":"2026-09-09T22:00:00.000Z","time":1788991200,"epochMs":1788991200000,"priceCny":"82.2999","priceUsd":"12.2442","hourOffset":160,"cumulativeCny":"13052.1616","cumulativeUsd":"1941.8406"},{"asOf":"2026-09-09T23:00:00.000Z","time":1788994800,"epochMs":1788994800000,"priceCny":"82.2777","priceUsd":"12.2409","hourOffset":161,"cumulativeCny":"13134.4393","cumulativeUsd":"1954.0815"},{"asOf":"2026-09-10T00:00:00.000Z","time":1788998400,"epochMs":1788998400000,"priceCny":"82.2777","priceUsd":"12.2409","hourOffset":162,"cumulativeCny":"13216.7170","cumulativeUsd":"1966.3224"},{"asOf":"2026-09-10T01:00:00.000Z","time":1789002000,"epochMs":1789002000000,"priceCny":"82.2488","priceUsd":"12.2366","hourOffset":163,"cumulativeCny":"13298.9658","cumulativeUsd":"1978.5590"},{"asOf":"2026-09-10T02:00:00.000Z","time":1789005600,"epochMs":1789005600000,"priceCny":"82.2031","priceUsd":"12.2298","hourOffset":164,"cumulativeCny":"13381.1689","cumulativeUsd":"1990.7888"},{"asOf":"2026-09-10T03:00:00.000Z","time":1789009200,"epochMs":1789009200000,"priceCny":"82.1446","priceUsd":"12.2211","hourOffset":165,"cumulativeCny":"13463.3135","cumulativeUsd":"2003.0099"},{"asOf":"2026-09-10T04:00:00.000Z","time":1789012800,"epochMs":1789012800000,"priceCny":"82.1271","priceUsd":"12.2185","hourOffset":166,"cumulativeCny":"13545.4406","cumulativeUsd":"2015.2284"},{"asOf":"2026-09-10T05:00:00.000Z","time":1789016400,"epochMs":1789016400000,"priceCny":"82.1077","priceUsd":"12.2156","hourOffset":167,"cumulativeCny":"13627.5483","cumulativeUsd":"2027.4440"},{"asOf":"2026-09-10T06:00:00.000Z","time":1789020000,"epochMs":1789020000000,"priceCny":"82.0774","priceUsd":"12.2111","hourOffset":168,"cumulativeCny":"13709.6257","cumulativeUsd":"2039.6551"},{"asOf":"2026-09-10T07:00:00.000Z","time":1789023600,"epochMs":1789023600000,"priceCny":"82.0855","priceUsd":"12.2123","hourOffset":169,"cumulativeCny":"13791.7112","cumulativeUsd":"2051.8674"},{"asOf":"2026-09-10T08:00:00.000Z","time":1789027200,"epochMs":1789027200000,"priceCny":"82.0579","priceUsd":"12.2082","hourOffset":170,"cumulativeCny":"13873.7691","cumulativeUsd":"2064.0756"},{"asOf":"2026-09-10T09:00:00.000Z","time":1789030800,"epochMs":1789030800000,"priceCny":"82.0189","priceUsd":"12.2024","hourOffset":171,"cumulativeCny":"13955.7880","cumulativeUsd":"2076.2780"},{"asOf":"2026-09-10T10:00:00.000Z","time":1789034400,"epochMs":1789034400000,"priceCny":"81.9692","priceUsd":"12.1950","hourOffset":172,"cumulativeCny":"14037.7572","cumulativeUsd":"2088.4730"},{"asOf":"2026-09-10T11:00:00.000Z","time":1789038000,"epochMs":1789038000000,"priceCny":"81.8892","priceUsd":"12.1831","hourOffset":173,"cumulativeCny":"14119.6464","cumulativeUsd":"2100.6561"},{"asOf":"2026-09-10T12:00:00.000Z","time":1789041600,"epochMs":1789041600000,"priceCny":"81.8025","priceUsd":"12.1702","hourOffset":174,"cumulativeCny":"14201.4489","cumulativeUsd":"2112.8263"},{"asOf":"2026-09-10T13:00:00.000Z","time":1789045200,"epochMs":1789045200000,"priceCny":"81.7118","priceUsd":"12.1567","hourOffset":175,"cumulativeCny":"14283.1607","cumulativeUsd":"2124.9830"},{"asOf":"2026-09-10T14:00:00.000Z","time":1789048800,"epochMs":1789048800000,"priceCny":"81.6365","priceUsd":"12.1455","hourOffset":176,"cumulativeCny":"14364.7972","cumulativeUsd":"2137.1285"},{"asOf":"2026-09-10T15:00:00.000Z","time":1789052400,"epochMs":1789052400000,"priceCny":"81.5740","priceUsd":"12.1362","hourOffset":177,"cumulativeCny":"14446.3712","cumulativeUsd":"2149.2647"},{"asOf":"2026-09-10T16:00:00.000Z","time":1789056000,"epochMs":1789056000000,"priceCny":"81.5451","priceUsd":"12.1319","hourOffset":178,"cumulativeCny":"14527.9163","cumulativeUsd":"2161.3966"},{"asOf":"2026-09-10T17:00:00.000Z","time":1789059600,"epochMs":1789059600000,"priceCny":"81.5639","priceUsd":"12.1347","hourOffset":179,"cumulativeCny":"14609.4802","cumulativeUsd":"2173.5313"},{"asOf":"2026-09-10T18:00:00.000Z","time":1789063200,"epochMs":1789063200000,"priceCny":"81.5525","priceUsd":"12.1330","hourOffset":180,"cumulativeCny":"14691.0327","cumulativeUsd":"2185.6643"},{"asOf":"2026-09-10T19:00:00.000Z","time":1789066800,"epochMs":1789066800000,"priceCny":"81.5390","priceUsd":"12.1310","hourOffset":181,"cumulativeCny":"14772.5717","cumulativeUsd":"2197.7953"},{"asOf":"2026-09-10T20:00:00.000Z","time":1789070400,"epochMs":1789070400000,"priceCny":"81.5007","priceUsd":"12.1253","hourOffset":182,"cumulativeCny":"14854.0724","cumulativeUsd":"2209.9206"},{"asOf":"2026-09-10T21:00:00.000Z","time":1789074000,"epochMs":1789074000000,"priceCny":"81.4946","priceUsd":"12.1244","hourOffset":183,"cumulativeCny":"14935.5670","cumulativeUsd":"2222.0450"},{"asOf":"2026-09-10T22:00:00.000Z","time":1789077600,"epochMs":1789077600000,"priceCny":"81.5081","priceUsd":"12.1264","hourOffset":184,"cumulativeCny":"15017.0751","cumulativeUsd":"2234.1714"},{"asOf":"2026-09-10T23:00:00.000Z","time":1789081200,"epochMs":1789081200000,"priceCny":"81.5451","priceUsd":"12.1319","hourOffset":185,"cumulativeCny":"15098.6202","cumulativeUsd":"2246.3033"},{"asOf":"2026-09-11T00:00:00.000Z","time":1789084800,"epochMs":1789084800000,"priceCny":"81.5558","priceUsd":"12.1335","hourOffset":186,"cumulativeCny":"15180.1760","cumulativeUsd":"2258.4368"},{"asOf":"2026-09-11T01:00:00.000Z","time":1789088400,"epochMs":1789088400000,"priceCny":"81.5619","priceUsd":"12.1344","hourOffset":187,"cumulativeCny":"15261.7379","cumulativeUsd":"2270.5712"},{"asOf":"2026-09-11T02:00:00.000Z","time":1789092000,"epochMs":1789092000000,"priceCny":"81.5652","priceUsd":"12.1349","hourOffset":188,"cumulativeCny":"15343.3031","cumulativeUsd":"2282.7061"},{"asOf":"2026-09-11T03:00:00.000Z","time":1789095600,"epochMs":1789095600000,"priceCny":"81.6015","priceUsd":"12.1403","hourOffset":189,"cumulativeCny":"15424.9046","cumulativeUsd":"2294.8464"},{"asOf":"2026-09-11T04:00:00.000Z","time":1789099200,"epochMs":1789099200000,"priceCny":"81.6042","priceUsd":"12.1407","hourOffset":190,"cumulativeCny":"15506.5088","cumulativeUsd":"2306.9871"},{"asOf":"2026-09-11T05:00:00.000Z","time":1789102800,"epochMs":1789102800000,"priceCny":"81.6499","priceUsd":"12.1475","hourOffset":191,"cumulativeCny":"15588.1587","cumulativeUsd":"2319.1346"},{"asOf":"2026-09-11T06:00:00.000Z","time":1789106400,"epochMs":1789106400000,"priceCny":"81.6459","priceUsd":"12.1469","hourOffset":192,"cumulativeCny":"15669.8046","cumulativeUsd":"2331.2815"},{"asOf":"2026-09-11T07:00:00.000Z","time":1789110000,"epochMs":1789110000000,"priceCny":"81.6445","priceUsd":"12.1467","hourOffset":193,"cumulativeCny":"15751.4491","cumulativeUsd":"2343.4282"},{"asOf":"2026-09-11T08:00:00.000Z","time":1789113600,"epochMs":1789113600000,"priceCny":"81.6378","priceUsd":"12.1457","hourOffset":194,"cumulativeCny":"15833.0869","cumulativeUsd":"2355.5739"},{"asOf":"2026-09-11T09:00:00.000Z","time":1789117200,"epochMs":1789117200000,"priceCny":"81.6775","priceUsd":"12.1516","hourOffset":195,"cumulativeCny":"15914.7644","cumulativeUsd":"2367.7255"},{"asOf":"2026-09-11T10:00:00.000Z","time":1789120800,"epochMs":1789120800000,"priceCny":"81.6842","priceUsd":"12.1526","hourOffset":196,"cumulativeCny":"15996.4486","cumulativeUsd":"2379.8781"},{"asOf":"2026-09-11T11:00:00.000Z","time":1789124400,"epochMs":1789124400000,"priceCny":"81.7118","priceUsd":"12.1567","hourOffset":197,"cumulativeCny":"16078.1604","cumulativeUsd":"2392.0348"},{"asOf":"2026-09-11T12:00:00.000Z","time":1789128000,"epochMs":1789128000000,"priceCny":"81.7003","priceUsd":"12.1550","hourOffset":198,"cumulativeCny":"16159.8607","cumulativeUsd":"2404.1898"},{"asOf":"2026-09-11T13:00:00.000Z","time":1789131600,"epochMs":1789131600000,"priceCny":"81.7198","priceUsd":"12.1579","hourOffset":199,"cumulativeCny":"16241.5805","cumulativeUsd":"2416.3477"},{"asOf":"2026-09-11T14:00:00.000Z","time":1789135200,"epochMs":1789135200000,"priceCny":"81.7010","priceUsd":"12.1551","hourOffset":200,"cumulativeCny":"16323.2815","cumulativeUsd":"2428.5028"},{"asOf":"2026-09-11T15:00:00.000Z","time":1789138800,"epochMs":1789138800000,"priceCny":"81.6533","priceUsd":"12.1480","hourOffset":201,"cumulativeCny":"16404.9348","cumulativeUsd":"2440.6508"},{"asOf":"2026-09-11T16:00:00.000Z","time":1789142400,"epochMs":1789142400000,"priceCny":"81.5767","priceUsd":"12.1366","hourOffset":202,"cumulativeCny":"16486.5115","cumulativeUsd":"2452.7874"},{"asOf":"2026-09-11T17:00:00.000Z","time":1789146000,"epochMs":1789146000000,"priceCny":"81.4879","priceUsd":"12.1234","hourOffset":203,"cumulativeCny":"16567.9994","cumulativeUsd":"2464.9108"},{"asOf":"2026-09-11T18:00:00.000Z","time":1789149600,"epochMs":1789149600000,"priceCny":"81.3790","priceUsd":"12.1072","hourOffset":204,"cumulativeCny":"16649.3784","cumulativeUsd":"2477.0180"},{"asOf":"2026-09-11T19:00:00.000Z","time":1789153200,"epochMs":1789153200000,"priceCny":"81.3347","priceUsd":"12.1006","hourOffset":205,"cumulativeCny":"16730.7131","cumulativeUsd":"2489.1186"},{"asOf":"2026-09-11T20:00:00.000Z","time":1789156800,"epochMs":1789156800000,"priceCny":"81.2917","priceUsd":"12.0942","hourOffset":206,"cumulativeCny":"16812.0048","cumulativeUsd":"2501.2128"},{"asOf":"2026-09-11T21:00:00.000Z","time":1789160400,"epochMs":1789160400000,"priceCny":"81.2480","priceUsd":"12.0877","hourOffset":207,"cumulativeCny":"16893.2528","cumulativeUsd":"2513.3005"},{"asOf":"2026-09-11T22:00:00.000Z","time":1789164000,"epochMs":1789164000000,"priceCny":"81.2097","priceUsd":"12.0820","hourOffset":208,"cumulativeCny":"16974.4625","cumulativeUsd":"2525.3825"},{"asOf":"2026-09-11T23:00:00.000Z","time":1789167600,"epochMs":1789167600000,"priceCny":"81.1781","priceUsd":"12.0773","hourOffset":209,"cumulativeCny":"17055.6406","cumulativeUsd":"2537.4598"},{"asOf":"2026-09-12T00:00:00.000Z","time":1789171200,"epochMs":1789171200000,"priceCny":"81.1310","priceUsd":"12.0703","hourOffset":210,"cumulativeCny":"17136.7716","cumulativeUsd":"2549.5301"},{"asOf":"2026-09-12T01:00:00.000Z","time":1789174800,"epochMs":1789174800000,"priceCny":"81.1344","priceUsd":"12.0708","hourOffset":211,"cumulativeCny":"17217.9060","cumulativeUsd":"2561.6009"},{"asOf":"2026-09-12T02:00:00.000Z","time":1789178400,"epochMs":1789178400000,"priceCny":"81.1451","priceUsd":"12.0724","hourOffset":212,"cumulativeCny":"17299.0511","cumulativeUsd":"2573.6733"},{"asOf":"2026-09-12T03:00:00.000Z","time":1789182000,"epochMs":1789182000000,"priceCny":"81.1734","priceUsd":"12.0766","hourOffset":213,"cumulativeCny":"17380.2245","cumulativeUsd":"2585.7499"},{"asOf":"2026-09-12T04:00:00.000Z","time":1789185600,"epochMs":1789185600000,"priceCny":"81.1982","priceUsd":"12.0803","hourOffset":214,"cumulativeCny":"17461.4227","cumulativeUsd":"2597.8302"},{"asOf":"2026-09-12T05:00:00.000Z","time":1789189200,"epochMs":1789189200000,"priceCny":"81.2278","priceUsd":"12.0847","hourOffset":215,"cumulativeCny":"17542.6505","cumulativeUsd":"2609.9149"},{"asOf":"2026-09-12T06:00:00.000Z","time":1789192800,"epochMs":1789192800000,"priceCny":"81.2749","priceUsd":"12.0917","hourOffset":216,"cumulativeCny":"17623.9254","cumulativeUsd":"2622.0066"},{"asOf":"2026-09-12T07:00:00.000Z","time":1789196400,"epochMs":1789196400000,"priceCny":"81.2856","priceUsd":"12.0933","hourOffset":217,"cumulativeCny":"17705.2110","cumulativeUsd":"2634.0999"},{"asOf":"2026-09-12T08:00:00.000Z","time":1789200000,"epochMs":1789200000000,"priceCny":"81.2856","priceUsd":"12.0933","hourOffset":218,"cumulativeCny":"17786.4966","cumulativeUsd":"2646.1932"},{"asOf":"2026-09-12T09:00:00.000Z","time":1789203600,"epochMs":1789203600000,"priceCny":"81.2695","priceUsd":"12.0909","hourOffset":219,"cumulativeCny":"17867.7661","cumulativeUsd":"2658.2841"},{"asOf":"2026-09-12T10:00:00.000Z","time":1789207200,"epochMs":1789207200000,"priceCny":"81.2654","priceUsd":"12.0903","hourOffset":220,"cumulativeCny":"17949.0315","cumulativeUsd":"2670.3744"},{"asOf":"2026-09-12T11:00:00.000Z","time":1789210800,"epochMs":1789210800000,"priceCny":"81.2372","priceUsd":"12.0861","hourOffset":221,"cumulativeCny":"18030.2687","cumulativeUsd":"2682.4605"},{"asOf":"2026-09-12T12:00:00.000Z","time":1789214400,"epochMs":1789214400000,"priceCny":"81.2097","priceUsd":"12.0820","hourOffset":222,"cumulativeCny":"18111.4784","cumulativeUsd":"2694.5425"},{"asOf":"2026-09-12T13:00:00.000Z","time":1789218000,"epochMs":1789218000000,"priceCny":"81.1720","priceUsd":"12.0764","hourOffset":223,"cumulativeCny":"18192.6504","cumulativeUsd":"2706.6189"},{"asOf":"2026-09-12T14:00:00.000Z","time":1789221600,"epochMs":1789221600000,"priceCny":"81.1592","priceUsd":"12.0745","hourOffset":224,"cumulativeCny":"18273.8096","cumulativeUsd":"2718.6934"},{"asOf":"2026-09-12T15:00:00.000Z","time":1789225200,"epochMs":1789225200000,"priceCny":"81.1519","priceUsd":"12.0734","hourOffset":225,"cumulativeCny":"18354.9615","cumulativeUsd":"2730.7668"},{"asOf":"2026-09-12T16:00:00.000Z","time":1789228800,"epochMs":1789228800000,"priceCny":"81.1055","priceUsd":"12.0665","hourOffset":226,"cumulativeCny":"18436.0670","cumulativeUsd":"2742.8333"},{"asOf":"2026-09-12T17:00:00.000Z","time":1789232400,"epochMs":1789232400000,"priceCny":"81.0598","priceUsd":"12.0597","hourOffset":227,"cumulativeCny":"18517.1268","cumulativeUsd":"2754.8930"},{"asOf":"2026-09-12T18:00:00.000Z","time":1789236000,"epochMs":1789236000000,"priceCny":"80.9919","priceUsd":"12.0496","hourOffset":228,"cumulativeCny":"18598.1187","cumulativeUsd":"2766.9426"},{"asOf":"2026-09-12T19:00:00.000Z","time":1789239600,"epochMs":1789239600000,"priceCny":"80.9395","priceUsd":"12.0418","hourOffset":229,"cumulativeCny":"18679.0582","cumulativeUsd":"2778.9844"},{"asOf":"2026-09-12T20:00:00.000Z","time":1789243200,"epochMs":1789243200000,"priceCny":"80.8857","priceUsd":"12.0338","hourOffset":230,"cumulativeCny":"18759.9439","cumulativeUsd":"2791.0182"},{"asOf":"2026-09-12T21:00:00.000Z","time":1789246800,"epochMs":1789246800000,"priceCny":"80.8588","priceUsd":"12.0298","hourOffset":231,"cumulativeCny":"18840.8027","cumulativeUsd":"2803.0480"},{"asOf":"2026-09-12T22:00:00.000Z","time":1789250400,"epochMs":1789250400000,"priceCny":"80.8185","priceUsd":"12.0238","hourOffset":232,"cumulativeCny":"18921.6212","cumulativeUsd":"2815.0718"},{"asOf":"2026-09-12T23:00:00.000Z","time":1789254000,"epochMs":1789254000000,"priceCny":"80.8091","priceUsd":"12.0224","hourOffset":233,"cumulativeCny":"19002.4303","cumulativeUsd":"2827.0942"},{"asOf":"2026-09-13T00:00:00.000Z","time":1789257600,"epochMs":1789257600000,"priceCny":"80.8023","priceUsd":"12.0214","hourOffset":234,"cumulativeCny":"19083.2326","cumulativeUsd":"2839.1156"},{"asOf":"2026-09-13T01:00:00.000Z","time":1789261200,"epochMs":1789261200000,"priceCny":"80.8138","priceUsd":"12.0231","hourOffset":235,"cumulativeCny":"19164.0464","cumulativeUsd":"2851.1387"},{"asOf":"2026-09-13T02:00:00.000Z","time":1789264800,"epochMs":1789264800000,"priceCny":"80.8084","priceUsd":"12.0223","hourOffset":236,"cumulativeCny":"19244.8548","cumulativeUsd":"2863.1610"},{"asOf":"2026-09-13T03:00:00.000Z","time":1789268400,"epochMs":1789268400000,"priceCny":"80.8386","priceUsd":"12.0268","hourOffset":237,"cumulativeCny":"19325.6934","cumulativeUsd":"2875.1878"},{"asOf":"2026-09-13T04:00:00.000Z","time":1789272000,"epochMs":1789272000000,"priceCny":"80.9045","priceUsd":"12.0366","hourOffset":238,"cumulativeCny":"19406.5979","cumulativeUsd":"2887.2244"},{"asOf":"2026-09-13T05:00:00.000Z","time":1789275600,"epochMs":1789275600000,"priceCny":"80.9724","priceUsd":"12.0467","hourOffset":239,"cumulativeCny":"19487.5703","cumulativeUsd":"2899.2711"},{"asOf":"2026-09-13T06:00:00.000Z","time":1789279200,"epochMs":1789279200000,"priceCny":"81.0174","priceUsd":"12.0534","hourOffset":240,"cumulativeCny":"19568.5877","cumulativeUsd":"2911.3245"},{"asOf":"2026-09-13T07:00:00.000Z","time":1789282800,"epochMs":1789282800000,"priceCny":"81.0799","priceUsd":"12.0627","hourOffset":241,"cumulativeCny":"19649.6676","cumulativeUsd":"2923.3872"},{"asOf":"2026-09-13T08:00:00.000Z","time":1789286400,"epochMs":1789286400000,"priceCny":"81.1646","priceUsd":"12.0753","hourOffset":242,"cumulativeCny":"19730.8322","cumulativeUsd":"2935.4625"},{"asOf":"2026-09-13T09:00:00.000Z","time":1789290000,"epochMs":1789290000000,"priceCny":"81.2251","priceUsd":"12.0843","hourOffset":243,"cumulativeCny":"19812.0573","cumulativeUsd":"2947.5468"},{"asOf":"2026-09-13T10:00:00.000Z","time":1789293600,"epochMs":1789293600000,"priceCny":"81.2312","priceUsd":"12.0852","hourOffset":244,"cumulativeCny":"19893.2885","cumulativeUsd":"2959.6320"},{"asOf":"2026-09-13T11:00:00.000Z","time":1789297200,"epochMs":1789297200000,"priceCny":"81.2339","priceUsd":"12.0856","hourOffset":245,"cumulativeCny":"19974.5224","cumulativeUsd":"2971.7176"},{"asOf":"2026-09-13T12:00:00.000Z","time":1789300800,"epochMs":1789300800000,"priceCny":"81.2211","priceUsd":"12.0837","hourOffset":246,"cumulativeCny":"20055.7435","cumulativeUsd":"2983.8013"},{"asOf":"2026-09-13T13:00:00.000Z","time":1789304400,"epochMs":1789304400000,"priceCny":"81.1969","priceUsd":"12.0801","hourOffset":247,"cumulativeCny":"20136.9404","cumulativeUsd":"2995.8814"},{"asOf":"2026-09-13T14:00:00.000Z","time":1789308000,"epochMs":1789308000000,"priceCny":"81.1720","priceUsd":"12.0764","hourOffset":248,"cumulativeCny":"20218.1124","cumulativeUsd":"3007.9578"},{"asOf":"2026-09-13T15:00:00.000Z","time":1789311600,"epochMs":1789311600000,"priceCny":"81.1391","priceUsd":"12.0715","hourOffset":249,"cumulativeCny":"20299.2515","cumulativeUsd":"3020.0293"},{"asOf":"2026-09-13T16:00:00.000Z","time":1789315200,"epochMs":1789315200000,"priceCny":"81.1532","priceUsd":"12.0736","hourOffset":250,"cumulativeCny":"20380.4047","cumulativeUsd":"3032.1029"},{"asOf":"2026-09-13T17:00:00.000Z","time":1789318800,"epochMs":1789318800000,"priceCny":"81.1881","priceUsd":"12.0788","hourOffset":251,"cumulativeCny":"20461.5928","cumulativeUsd":"3044.1817"},{"asOf":"2026-09-13T18:00:00.000Z","time":1789322400,"epochMs":1789322400000,"priceCny":"81.2070","priceUsd":"12.0816","hourOffset":252,"cumulativeCny":"20542.7998","cumulativeUsd":"3056.2633"},{"asOf":"2026-09-13T19:00:00.000Z","time":1789326000,"epochMs":1789326000000,"priceCny":"81.2050","priceUsd":"12.0813","hourOffset":253,"cumulativeCny":"20624.0048","cumulativeUsd":"3068.3446"},{"asOf":"2026-09-13T20:00:00.000Z","time":1789329600,"epochMs":1789329600000,"priceCny":"81.1875","priceUsd":"12.0787","hourOffset":254,"cumulativeCny":"20705.1923","cumulativeUsd":"3080.4233"},{"asOf":"2026-09-13T21:00:00.000Z","time":1789333200,"epochMs":1789333200000,"priceCny":"81.1908","priceUsd":"12.0792","hourOffset":255,"cumulativeCny":"20786.3831","cumulativeUsd":"3092.5025"},{"asOf":"2026-09-13T22:00:00.000Z","time":1789336800,"epochMs":1789336800000,"priceCny":"81.2265","priceUsd":"12.0845","hourOffset":256,"cumulativeCny":"20867.6096","cumulativeUsd":"3104.5870"},{"asOf":"2026-09-13T23:00:00.000Z","time":1789340400,"epochMs":1789340400000,"priceCny":"81.2675","priceUsd":"12.0906","hourOffset":257,"cumulativeCny":"20948.8771","cumulativeUsd":"3116.6776"},{"asOf":"2026-09-14T00:00:00.000Z","time":1789344000,"epochMs":1789344000000,"priceCny":"81.3051","priceUsd":"12.0962","hourOffset":258,"cumulativeCny":"21030.1822","cumulativeUsd":"3128.7738"},{"asOf":"2026-09-14T01:00:00.000Z","time":1789347600,"epochMs":1789347600000,"priceCny":"81.3784","priceUsd":"12.1071","hourOffset":259,"cumulativeCny":"21111.5606","cumulativeUsd":"3140.8809"},{"asOf":"2026-09-14T02:00:00.000Z","time":1789351200,"epochMs":1789351200000,"priceCny":"81.4483","priceUsd":"12.1175","hourOffset":260,"cumulativeCny":"21193.0089","cumulativeUsd":"3152.9984"},{"asOf":"2026-09-14T03:00:00.000Z","time":1789354800,"epochMs":1789354800000,"priceCny":"81.4644","priceUsd":"12.1199","hourOffset":261,"cumulativeCny":"21274.4733","cumulativeUsd":"3165.1183"},{"asOf":"2026-09-14T04:00:00.000Z","time":1789358400,"epochMs":1789358400000,"priceCny":"81.5175","priceUsd":"12.1278","hourOffset":262,"cumulativeCny":"21355.9908","cumulativeUsd":"3177.2461"},{"asOf":"2026-09-14T05:00:00.000Z","time":1789362000,"epochMs":1789362000000,"priceCny":"81.5471","priceUsd":"12.1322","hourOffset":263,"cumulativeCny":"21437.5379","cumulativeUsd":"3189.3783"},{"asOf":"2026-09-14T06:00:00.000Z","time":1789365600,"epochMs":1789365600000,"priceCny":"81.5928","priceUsd":"12.1390","hourOffset":264,"cumulativeCny":"21519.1307","cumulativeUsd":"3201.5173"},{"asOf":"2026-09-14T07:00:00.000Z","time":1789369200,"epochMs":1789369200000,"priceCny":"81.6244","priceUsd":"12.1437","hourOffset":265,"cumulativeCny":"21600.7551","cumulativeUsd":"3213.6610"},{"asOf":"2026-09-14T08:00:00.000Z","time":1789372800,"epochMs":1789372800000,"priceCny":"81.6869","priceUsd":"12.1530","hourOffset":266,"cumulativeCny":"21682.4420","cumulativeUsd":"3225.8140"},{"asOf":"2026-09-14T09:00:00.000Z","time":1789376400,"epochMs":1789376400000,"priceCny":"81.7588","priceUsd":"12.1637","hourOffset":267,"cumulativeCny":"21764.2008","cumulativeUsd":"3237.9777"},{"asOf":"2026-09-14T10:00:00.000Z","time":1789380000,"epochMs":1789380000000,"priceCny":"81.8260","priceUsd":"12.1737","hourOffset":268,"cumulativeCny":"21846.0268","cumulativeUsd":"3250.1514"},{"asOf":"2026-09-14T11:00:00.000Z","time":1789383600,"epochMs":1789383600000,"priceCny":"81.9147","priceUsd":"12.1869","hourOffset":269,"cumulativeCny":"21927.9415","cumulativeUsd":"3262.3383"},{"asOf":"2026-09-14T12:00:00.000Z","time":1789387200,"epochMs":1789387200000,"priceCny":"81.9443","priceUsd":"12.1913","hourOffset":270,"cumulativeCny":"22009.8858","cumulativeUsd":"3274.5296"},{"asOf":"2026-09-14T13:00:00.000Z","time":1789390800,"epochMs":1789390800000,"priceCny":"82.0082","priceUsd":"12.2008","hourOffset":271,"cumulativeCny":"22091.8940","cumulativeUsd":"3286.7304"},{"asOf":"2026-09-14T14:00:00.000Z","time":1789394400,"epochMs":1789394400000,"priceCny":"82.0962","priceUsd":"12.2139","hourOffset":272,"cumulativeCny":"22173.9902","cumulativeUsd":"3298.9443"},{"asOf":"2026-09-14T15:00:00.000Z","time":1789398000,"epochMs":1789398000000,"priceCny":"82.1325","priceUsd":"12.2193","hourOffset":273,"cumulativeCny":"22256.1227","cumulativeUsd":"3311.1636"},{"asOf":"2026-09-14T16:00:00.000Z","time":1789401600,"epochMs":1789401600000,"priceCny":"82.1991","priceUsd":"12.2292","hourOffset":274,"cumulativeCny":"22338.3218","cumulativeUsd":"3323.3928"},{"asOf":"2026-09-14T17:00:00.000Z","time":1789405200,"epochMs":1789405200000,"priceCny":"82.2797","priceUsd":"12.2412","hourOffset":275,"cumulativeCny":"22420.6015","cumulativeUsd":"3335.6340"},{"asOf":"2026-09-14T18:00:00.000Z","time":1789408800,"epochMs":1789408800000,"priceCny":"82.3617","priceUsd":"12.2534","hourOffset":276,"cumulativeCny":"22502.9632","cumulativeUsd":"3347.8874"},{"asOf":"2026-09-14T19:00:00.000Z","time":1789412400,"epochMs":1789412400000,"priceCny":"82.4363","priceUsd":"12.2645","hourOffset":277,"cumulativeCny":"22585.3995","cumulativeUsd":"3360.1519"},{"asOf":"2026-09-14T20:00:00.000Z","time":1789416000,"epochMs":1789416000000,"priceCny":"82.5284","priceUsd":"12.2782","hourOffset":278,"cumulativeCny":"22667.9279","cumulativeUsd":"3372.4301"},{"asOf":"2026-09-14T21:00:00.000Z","time":1789419600,"epochMs":1789419600000,"priceCny":"82.5728","priceUsd":"12.2848","hourOffset":279,"cumulativeCny":"22750.5007","cumulativeUsd":"3384.7149"},{"asOf":"2026-09-14T22:00:00.000Z","time":1789423200,"epochMs":1789423200000,"priceCny":"82.6017","priceUsd":"12.2891","hourOffset":280,"cumulativeCny":"22833.1024","cumulativeUsd":"3397.0040"},{"asOf":"2026-09-14T23:00:00.000Z","time":1789426800,"epochMs":1789426800000,"priceCny":"82.6030","priceUsd":"12.2893","hourOffset":281,"cumulativeCny":"22915.7054","cumulativeUsd":"3409.2933"},{"asOf":"2026-09-15T00:00:00.000Z","time":1789430400,"epochMs":1789430400000,"priceCny":"82.5869","priceUsd":"12.2869","hourOffset":282,"cumulativeCny":"22998.2923","cumulativeUsd":"3421.5802"},{"asOf":"2026-09-15T01:00:00.000Z","time":1789434000,"epochMs":1789434000000,"priceCny":"82.5950","priceUsd":"12.2881","hourOffset":283,"cumulativeCny":"23080.8873","cumulativeUsd":"3433.8683"},{"asOf":"2026-09-15T02:00:00.000Z","time":1789437600,"epochMs":1789437600000,"priceCny":"82.6454","priceUsd":"12.2956","hourOffset":284,"cumulativeCny":"23163.5327","cumulativeUsd":"3446.1639"},{"asOf":"2026-09-15T03:00:00.000Z","time":1789441200,"epochMs":1789441200000,"priceCny":"82.6615","priceUsd":"12.2980","hourOffset":285,"cumulativeCny":"23246.1942","cumulativeUsd":"3458.4619"},{"asOf":"2026-09-15T04:00:00.000Z","time":1789444800,"epochMs":1789444800000,"priceCny":"82.6951","priceUsd":"12.3030","hourOffset":286,"cumulativeCny":"23328.8893","cumulativeUsd":"3470.7649"},{"asOf":"2026-09-15T05:00:00.000Z","time":1789448400,"epochMs":1789448400000,"priceCny":"82.7334","priceUsd":"12.3087","hourOffset":287,"cumulativeCny":"23411.6227","cumulativeUsd":"3483.0736"},{"asOf":"2026-09-15T06:00:00.000Z","time":1789452000,"epochMs":1789452000000,"priceCny":"82.7549","priceUsd":"12.3119","hourOffset":288,"cumulativeCny":"23494.3776","cumulativeUsd":"3495.3855"},{"asOf":"2026-09-15T07:00:00.000Z","time":1789455600,"epochMs":1789455600000,"priceCny":"82.7751","priceUsd":"12.3149","hourOffset":289,"cumulativeCny":"23577.1527","cumulativeUsd":"3507.7004"},{"asOf":"2026-09-15T08:00:00.000Z","time":1789459200,"epochMs":1789459200000,"priceCny":"82.8134","priceUsd":"12.3206","hourOffset":290,"cumulativeCny":"23659.9661","cumulativeUsd":"3520.0210"},{"asOf":"2026-09-15T09:00:00.000Z","time":1789462800,"epochMs":1789462800000,"priceCny":"82.8363","priceUsd":"12.3240","hourOffset":291,"cumulativeCny":"23742.8024","cumulativeUsd":"3532.3450"},{"asOf":"2026-09-15T10:00:00.000Z","time":1789466400,"epochMs":1789466400000,"priceCny":"82.8470","priceUsd":"12.3256","hourOffset":292,"cumulativeCny":"23825.6494","cumulativeUsd":"3544.6706"},{"asOf":"2026-09-15T11:00:00.000Z","time":1789470000,"epochMs":1789470000000,"priceCny":"82.8605","priceUsd":"12.3276","hourOffset":293,"cumulativeCny":"23908.5099","cumulativeUsd":"3556.9982"},{"asOf":"2026-09-15T12:00:00.000Z","time":1789473600,"epochMs":1789473600000,"priceCny":"82.8477","priceUsd":"12.3257","hourOffset":294,"cumulativeCny":"23991.3576","cumulativeUsd":"3569.3239"},{"asOf":"2026-09-15T13:00:00.000Z","time":1789477200,"epochMs":1789477200000,"priceCny":"82.8578","priceUsd":"12.3272","hourOffset":295,"cumulativeCny":"24074.2154","cumulativeUsd":"3581.6511"},{"asOf":"2026-09-15T14:00:00.000Z","time":1789480800,"epochMs":1789480800000,"priceCny":"82.8531","priceUsd":"12.3265","hourOffset":296,"cumulativeCny":"24157.0685","cumulativeUsd":"3593.9776"},{"asOf":"2026-09-15T15:00:00.000Z","time":1789484400,"epochMs":1789484400000,"priceCny":"82.8363","priceUsd":"12.3240","hourOffset":297,"cumulativeCny":"24239.9048","cumulativeUsd":"3606.3016"},{"asOf":"2026-09-15T16:00:00.000Z","time":1789488000,"epochMs":1789488000000,"priceCny":"82.8188","priceUsd":"12.3214","hourOffset":298,"cumulativeCny":"24322.7236","cumulativeUsd":"3618.6230"},{"asOf":"2026-09-15T17:00:00.000Z","time":1789491600,"epochMs":1789491600000,"priceCny":"82.8040","priceUsd":"12.3192","hourOffset":299,"cumulativeCny":"24405.5276","cumulativeUsd":"3630.9422"},{"asOf":"2026-09-15T18:00:00.000Z","time":1789495200,"epochMs":1789495200000,"priceCny":"82.7717","priceUsd":"12.3144","hourOffset":300,"cumulativeCny":"24488.2993","cumulativeUsd":"3643.2566"},{"asOf":"2026-09-15T19:00:00.000Z","time":1789498800,"epochMs":1789498800000,"priceCny":"82.7717","priceUsd":"12.3144","hourOffset":301,"cumulativeCny":"24571.0710","cumulativeUsd":"3655.5710"},{"asOf":"2026-09-15T20:00:00.000Z","time":1789502400,"epochMs":1789502400000,"priceCny":"82.7328","priceUsd":"12.3086","hourOffset":302,"cumulativeCny":"24653.8038","cumulativeUsd":"3667.8796"},{"asOf":"2026-09-15T21:00:00.000Z","time":1789506000,"epochMs":1789506000000,"priceCny":"82.7341","priceUsd":"12.3088","hourOffset":303,"cumulativeCny":"24736.5379","cumulativeUsd":"3680.1884"},{"asOf":"2026-09-15T22:00:00.000Z","time":1789509600,"epochMs":1789509600000,"priceCny":"82.7301","priceUsd":"12.3082","hourOffset":304,"cumulativeCny":"24819.2680","cumulativeUsd":"3692.4966"},{"asOf":"2026-09-15T23:00:00.000Z","time":1789513200,"epochMs":1789513200000,"priceCny":"82.7630","priceUsd":"12.3131","hourOffset":305,"cumulativeCny":"24902.0310","cumulativeUsd":"3704.8097"},{"asOf":"2026-09-16T00:00:00.000Z","time":1789516800,"epochMs":1789516800000,"priceCny":"82.7704","priceUsd":"12.3142","hourOffset":306,"cumulativeCny":"24984.8014","cumulativeUsd":"3717.1239"},{"asOf":"2026-09-16T01:00:00.000Z","time":1789520400,"epochMs":1789520400000,"priceCny":"82.7482","priceUsd":"12.3109","hourOffset":307,"cumulativeCny":"25067.5496","cumulativeUsd":"3729.4348"},{"asOf":"2026-09-16T02:00:00.000Z","time":1789524000,"epochMs":1789524000000,"priceCny":"82.7529","priceUsd":"12.3116","hourOffset":308,"cumulativeCny":"25150.3025","cumulativeUsd":"3741.7464"},{"asOf":"2026-09-16T03:00:00.000Z","time":1789527600,"epochMs":1789527600000,"priceCny":"82.7146","priceUsd":"12.3059","hourOffset":309,"cumulativeCny":"25233.0171","cumulativeUsd":"3754.0523"},{"asOf":"2026-09-16T04:00:00.000Z","time":1789531200,"epochMs":1789531200000,"priceCny":"82.6844","priceUsd":"12.3014","hourOffset":310,"cumulativeCny":"25315.7015","cumulativeUsd":"3766.3537"},{"asOf":"2026-09-16T05:00:00.000Z","time":1789534800,"epochMs":1789534800000,"priceCny":"82.6817","priceUsd":"12.3010","hourOffset":311,"cumulativeCny":"25398.3832","cumulativeUsd":"3778.6547"},{"asOf":"2026-09-16T06:00:00.000Z","time":1789538400,"epochMs":1789538400000,"priceCny":"82.7233","priceUsd":"12.3072","hourOffset":312,"cumulativeCny":"25481.1065","cumulativeUsd":"3790.9619"},{"asOf":"2026-09-16T07:00:00.000Z","time":1789542000,"epochMs":1789542000000,"priceCny":"82.7126","priceUsd":"12.3056","hourOffset":313,"cumulativeCny":"25563.8191","cumulativeUsd":"3803.2675"},{"asOf":"2026-09-16T08:00:00.000Z","time":1789545600,"epochMs":1789545600000,"priceCny":"82.7247","priceUsd":"12.3074","hourOffset":314,"cumulativeCny":"25646.5438","cumulativeUsd":"3815.5749"},{"asOf":"2026-09-16T09:00:00.000Z","time":1789549200,"epochMs":1789549200000,"priceCny":"82.7395","priceUsd":"12.3096","hourOffset":315,"cumulativeCny":"25729.2833","cumulativeUsd":"3827.8845"},{"asOf":"2026-09-16T10:00:00.000Z","time":1789552800,"epochMs":1789552800000,"priceCny":"82.7845","priceUsd":"12.3163","hourOffset":316,"cumulativeCny":"25812.0678","cumulativeUsd":"3840.2008"},{"asOf":"2026-09-16T11:00:00.000Z","time":1789556400,"epochMs":1789556400000,"priceCny":"82.8127","priceUsd":"12.3205","hourOffset":317,"cumulativeCny":"25894.8805","cumulativeUsd":"3852.5213"},{"asOf":"2026-09-16T12:00:00.000Z","time":1789560000,"epochMs":1789560000000,"priceCny":"82.8269","priceUsd":"12.3226","hourOffset":318,"cumulativeCny":"25977.7074","cumulativeUsd":"3864.8439"},{"asOf":"2026-09-16T13:00:00.000Z","time":1789563600,"epochMs":1789563600000,"priceCny":"82.8618","priceUsd":"12.3278","hourOffset":319,"cumulativeCny":"26060.5692","cumulativeUsd":"3877.1717"},{"asOf":"2026-09-16T14:00:00.000Z","time":1789567200,"epochMs":1789567200000,"priceCny":"82.9156","priceUsd":"12.3358","hourOffset":320,"cumulativeCny":"26143.4848","cumulativeUsd":"3889.5075"},{"asOf":"2026-09-16T15:00:00.000Z","time":1789570800,"epochMs":1789570800000,"priceCny":"82.9163","priceUsd":"12.3359","hourOffset":321,"cumulativeCny":"26226.4011","cumulativeUsd":"3901.8434"},{"asOf":"2026-09-16T16:00:00.000Z","time":1789574400,"epochMs":1789574400000,"priceCny":"82.9573","priceUsd":"12.3420","hourOffset":322,"cumulativeCny":"26309.3584","cumulativeUsd":"3914.1854"},{"asOf":"2026-09-16T17:00:00.000Z","time":1789578000,"epochMs":1789578000000,"priceCny":"82.9458","priceUsd":"12.3403","hourOffset":323,"cumulativeCny":"26392.3042","cumulativeUsd":"3926.5257"},{"asOf":"2026-09-16T18:00:00.000Z","time":1789581600,"epochMs":1789581600000,"priceCny":"82.9290","priceUsd":"12.3378","hourOffset":324,"cumulativeCny":"26475.2332","cumulativeUsd":"3938.8635"},{"asOf":"2026-09-16T19:00:00.000Z","time":1789585200,"epochMs":1789585200000,"priceCny":"82.8739","priceUsd":"12.3296","hourOffset":325,"cumulativeCny":"26558.1071","cumulativeUsd":"3951.1931"},{"asOf":"2026-09-16T20:00:00.000Z","time":1789588800,"epochMs":1789588800000,"priceCny":"82.7959","priceUsd":"12.3180","hourOffset":326,"cumulativeCny":"26640.9030","cumulativeUsd":"3963.5111"},{"asOf":"2026-09-16T21:00:00.000Z","time":1789592400,"epochMs":1789592400000,"priceCny":"82.6978","priceUsd":"12.3034","hourOffset":327,"cumulativeCny":"26723.6008","cumulativeUsd":"3975.8145"},{"asOf":"2026-09-16T22:00:00.000Z","time":1789596000,"epochMs":1789596000000,"priceCny":"82.6501","priceUsd":"12.2963","hourOffset":328,"cumulativeCny":"26806.2509","cumulativeUsd":"3988.1108"},{"asOf":"2026-09-16T23:00:00.000Z","time":1789599600,"epochMs":1789599600000,"priceCny":"82.6037","priceUsd":"12.2894","hourOffset":329,"cumulativeCny":"26888.8546","cumulativeUsd":"4000.4002"},{"asOf":"2026-09-17T00:00:00.000Z","time":1789603200,"epochMs":1789603200000,"priceCny":"82.5533","priceUsd":"12.2819","hourOffset":330,"cumulativeCny":"26971.4079","cumulativeUsd":"4012.6821"},{"asOf":"2026-09-17T01:00:00.000Z","time":1789606800,"epochMs":1789606800000,"priceCny":"82.5452","priceUsd":"12.2807","hourOffset":331,"cumulativeCny":"27053.9531","cumulativeUsd":"4024.9628"},{"asOf":"2026-09-17T02:00:00.000Z","time":1789610400,"epochMs":1789610400000,"priceCny":"82.5741","priceUsd":"12.2850","hourOffset":332,"cumulativeCny":"27136.5272","cumulativeUsd":"4037.2478"},{"asOf":"2026-09-17T03:00:00.000Z","time":1789614000,"epochMs":1789614000000,"priceCny":"82.6057","priceUsd":"12.2897","hourOffset":333,"cumulativeCny":"27219.1329","cumulativeUsd":"4049.5375"},{"asOf":"2026-09-17T04:00:00.000Z","time":1789617600,"epochMs":1789617600000,"priceCny":"82.6669","priceUsd":"12.2988","hourOffset":334,"cumulativeCny":"27301.7998","cumulativeUsd":"4061.8363"},{"asOf":"2026-09-17T05:00:00.000Z","time":1789621200,"epochMs":1789621200000,"priceCny":"82.7368","priceUsd":"12.3092","hourOffset":335,"cumulativeCny":"27384.5366","cumulativeUsd":"4074.1455"},{"asOf":"2026-09-17T06:00:00.000Z","time":1789624800,"epochMs":1789624800000,"priceCny":"82.7818","priceUsd":"12.3159","hourOffset":336,"cumulativeCny":"27467.3184","cumulativeUsd":"4086.4614"},{"asOf":"2026-09-17T07:00:00.000Z","time":1789628400,"epochMs":1789628400000,"priceCny":"82.8269","priceUsd":"12.3226","hourOffset":337,"cumulativeCny":"27550.1453","cumulativeUsd":"4098.7840"},{"asOf":"2026-09-17T08:00:00.000Z","time":1789632000,"epochMs":1789632000000,"priceCny":"82.8874","priceUsd":"12.3316","hourOffset":338,"cumulativeCny":"27633.0327","cumulativeUsd":"4111.1156"},{"asOf":"2026-09-17T09:00:00.000Z","time":1789635600,"epochMs":1789635600000,"priceCny":"82.9109","priceUsd":"12.3351","hourOffset":339,"cumulativeCny":"27715.9436","cumulativeUsd":"4123.4507"},{"asOf":"2026-09-17T10:00:00.000Z","time":1789639200,"epochMs":1789639200000,"priceCny":"82.8900","priceUsd":"12.3320","hourOffset":340,"cumulativeCny":"27798.8336","cumulativeUsd":"4135.7827"},{"asOf":"2026-09-17T11:00:00.000Z","time":1789642800,"epochMs":1789642800000,"priceCny":"82.8464","priceUsd":"12.3255","hourOffset":341,"cumulativeCny":"27881.6800","cumulativeUsd":"4148.1082"},{"asOf":"2026-09-17T12:00:00.000Z","time":1789646400,"epochMs":1789646400000,"priceCny":"82.7818","priceUsd":"12.3159","hourOffset":342,"cumulativeCny":"27964.4618","cumulativeUsd":"4160.4241"},{"asOf":"2026-09-17T13:00:00.000Z","time":1789650000,"epochMs":1789650000000,"priceCny":"82.7375","priceUsd":"12.3093","hourOffset":343,"cumulativeCny":"28047.1993","cumulativeUsd":"4172.7334"},{"asOf":"2026-09-17T14:00:00.000Z","time":1789653600,"epochMs":1789653600000,"priceCny":"82.7213","priceUsd":"12.3069","hourOffset":344,"cumulativeCny":"28129.9206","cumulativeUsd":"4185.0403"},{"asOf":"2026-09-17T15:00:00.000Z","time":1789657200,"epochMs":1789657200000,"priceCny":"82.7368","priceUsd":"12.3092","hourOffset":345,"cumulativeCny":"28212.6574","cumulativeUsd":"4197.3495"},{"asOf":"2026-09-17T16:00:00.000Z","time":1789660800,"epochMs":1789660800000,"priceCny":"82.7119","priceUsd":"12.3055","hourOffset":346,"cumulativeCny":"28295.3693","cumulativeUsd":"4209.6550"},{"asOf":"2026-09-17T17:00:00.000Z","time":1789664400,"epochMs":1789664400000,"priceCny":"82.6864","priceUsd":"12.3017","hourOffset":347,"cumulativeCny":"28378.0557","cumulativeUsd":"4221.9567"},{"asOf":"2026-09-17T18:00:00.000Z","time":1789668000,"epochMs":1789668000000,"priceCny":"82.6924","priceUsd":"12.3026","hourOffset":348,"cumulativeCny":"28460.7481","cumulativeUsd":"4234.2593"},{"asOf":"2026-09-17T19:00:00.000Z","time":1789671600,"epochMs":1789671600000,"priceCny":"82.6595","priceUsd":"12.2977","hourOffset":349,"cumulativeCny":"28543.4076","cumulativeUsd":"4246.5570"},{"asOf":"2026-09-17T20:00:00.000Z","time":1789675200,"epochMs":1789675200000,"priceCny":"82.6434","priceUsd":"12.2953","hourOffset":350,"cumulativeCny":"28626.0510","cumulativeUsd":"4258.8523"},{"asOf":"2026-09-17T21:00:00.000Z","time":1789678800,"epochMs":1789678800000,"priceCny":"82.6239","priceUsd":"12.2924","hourOffset":351,"cumulativeCny":"28708.6749","cumulativeUsd":"4271.1447"},{"asOf":"2026-09-17T22:00:00.000Z","time":1789682400,"epochMs":1789682400000,"priceCny":"82.6151","priceUsd":"12.2911","hourOffset":352,"cumulativeCny":"28791.2900","cumulativeUsd":"4283.4358"},{"asOf":"2026-09-17T23:00:00.000Z","time":1789686000,"epochMs":1789686000000,"priceCny":"82.6319","priceUsd":"12.2936","hourOffset":353,"cumulativeCny":"28873.9219","cumulativeUsd":"4295.7294"},{"asOf":"2026-09-18T00:00:00.000Z","time":1789689600,"epochMs":1789689600000,"priceCny":"82.6192","priceUsd":"12.2917","hourOffset":354,"cumulativeCny":"28956.5411","cumulativeUsd":"4308.0211"},{"asOf":"2026-09-18T01:00:00.000Z","time":1789693200,"epochMs":1789693200000,"priceCny":"82.6205","priceUsd":"12.2919","hourOffset":355,"cumulativeCny":"29039.1616","cumulativeUsd":"4320.3130"},{"asOf":"2026-09-18T02:00:00.000Z","time":1789696800,"epochMs":1789696800000,"priceCny":"82.6050","priceUsd":"12.2896","hourOffset":356,"cumulativeCny":"29121.7666","cumulativeUsd":"4332.6026"},{"asOf":"2026-09-18T03:00:00.000Z","time":1789700400,"epochMs":1789700400000,"priceCny":"82.5916","priceUsd":"12.2876","hourOffset":357,"cumulativeCny":"29204.3582","cumulativeUsd":"4344.8902"},{"asOf":"2026-09-18T04:00:00.000Z","time":1789704000,"epochMs":1789704000000,"priceCny":"82.5533","priceUsd":"12.2819","hourOffset":358,"cumulativeCny":"29286.9115","cumulativeUsd":"4357.1721"},{"asOf":"2026-09-18T05:00:00.000Z","time":1789707600,"epochMs":1789707600000,"priceCny":"82.4867","priceUsd":"12.2720","hourOffset":359,"cumulativeCny":"29369.3982","cumulativeUsd":"4369.4441"},{"asOf":"2026-09-18T06:00:00.000Z","time":1789711200,"epochMs":1789711200000,"priceCny":"82.4229","priceUsd":"12.2625","hourOffset":360,"cumulativeCny":"29451.8211","cumulativeUsd":"4381.7066"},{"asOf":"2026-09-18T07:00:00.000Z","time":1789714800,"epochMs":1789714800000,"priceCny":"82.3362","priceUsd":"12.2496","hourOffset":361,"cumulativeCny":"29534.1573","cumulativeUsd":"4393.9562"},{"asOf":"2026-09-18T08:00:00.000Z","time":1789718400,"epochMs":1789718400000,"priceCny":"82.2764","priceUsd":"12.2407","hourOffset":362,"cumulativeCny":"29616.4337","cumulativeUsd":"4406.1969"},{"asOf":"2026-09-18T09:00:00.000Z","time":1789722000,"epochMs":1789722000000,"priceCny":"82.2441","priceUsd":"12.2359","hourOffset":363,"cumulativeCny":"29698.6778","cumulativeUsd":"4418.4328"},{"asOf":"2026-09-18T10:00:00.000Z","time":1789725600,"epochMs":1789725600000,"priceCny":"82.2051","priceUsd":"12.2301","hourOffset":364,"cumulativeCny":"29780.8829","cumulativeUsd":"4430.6629"},{"asOf":"2026-09-18T11:00:00.000Z","time":1789729200,"epochMs":1789729200000,"priceCny":"82.1816","priceUsd":"12.2266","hourOffset":365,"cumulativeCny":"29863.0645","cumulativeUsd":"4442.8895"},{"asOf":"2026-09-18T12:00:00.000Z","time":1789732800,"epochMs":1789732800000,"priceCny":"82.1910","priceUsd":"12.2280","hourOffset":366,"cumulativeCny":"29945.2555","cumulativeUsd":"4455.1175"},{"asOf":"2026-09-18T13:00:00.000Z","time":1789736400,"epochMs":1789736400000,"priceCny":"82.2031","priceUsd":"12.2298","hourOffset":367,"cumulativeCny":"30027.4586","cumulativeUsd":"4467.3473"},{"asOf":"2026-09-18T14:00:00.000Z","time":1789740000,"epochMs":1789740000000,"priceCny":"82.1708","priceUsd":"12.2250","hourOffset":368,"cumulativeCny":"30109.6294","cumulativeUsd":"4479.5723"},{"asOf":"2026-09-18T15:00:00.000Z","time":1789743600,"epochMs":1789743600000,"priceCny":"82.1137","priceUsd":"12.2165","hourOffset":369,"cumulativeCny":"30191.7431","cumulativeUsd":"4491.7888"},{"asOf":"2026-09-18T16:00:00.000Z","time":1789747200,"epochMs":1789747200000,"priceCny":"82.0969","priceUsd":"12.2140","hourOffset":370,"cumulativeCny":"30273.8400","cumulativeUsd":"4504.0028"},{"asOf":"2026-09-18T17:00:00.000Z","time":1789750800,"epochMs":1789750800000,"priceCny":"82.1063","priceUsd":"12.2154","hourOffset":371,"cumulativeCny":"30355.9463","cumulativeUsd":"4516.2182"},{"asOf":"2026-09-18T18:00:00.000Z","time":1789754400,"epochMs":1789754400000,"priceCny":"82.1003","priceUsd":"12.2145","hourOffset":372,"cumulativeCny":"30438.0466","cumulativeUsd":"4528.4327"},{"asOf":"2026-09-18T19:00:00.000Z","time":1789758000,"epochMs":1789758000000,"priceCny":"82.1157","priceUsd":"12.2168","hourOffset":373,"cumulativeCny":"30520.1623","cumulativeUsd":"4540.6495"},{"asOf":"2026-09-18T20:00:00.000Z","time":1789761600,"epochMs":1789761600000,"priceCny":"82.1634","priceUsd":"12.2239","hourOffset":374,"cumulativeCny":"30602.3257","cumulativeUsd":"4552.8734"},{"asOf":"2026-09-18T21:00:00.000Z","time":1789765200,"epochMs":1789765200000,"priceCny":"82.2260","priceUsd":"12.2332","hourOffset":375,"cumulativeCny":"30684.5517","cumulativeUsd":"4565.1066"},{"asOf":"2026-09-18T22:00:00.000Z","time":1789768800,"epochMs":1789768800000,"priceCny":"82.2495","priceUsd":"12.2367","hourOffset":376,"cumulativeCny":"30766.8012","cumulativeUsd":"4577.3433"},{"asOf":"2026-09-18T23:00:00.000Z","time":1789772400,"epochMs":1789772400000,"priceCny":"82.2764","priceUsd":"12.2407","hourOffset":377,"cumulativeCny":"30849.0776","cumulativeUsd":"4589.5840"},{"asOf":"2026-09-19T00:00:00.000Z","time":1789776000,"epochMs":1789776000000,"priceCny":"82.2979","priceUsd":"12.2439","hourOffset":378,"cumulativeCny":"30931.3755","cumulativeUsd":"4601.8279"},{"asOf":"2026-09-19T01:00:00.000Z","time":1789779600,"epochMs":1789779600000,"priceCny":"82.3422","priceUsd":"12.2505","hourOffset":379,"cumulativeCny":"31013.7177","cumulativeUsd":"4614.0784"},{"asOf":"2026-09-19T02:00:00.000Z","time":1789783200,"epochMs":1789783200000,"priceCny":"82.3503","priceUsd":"12.2517","hourOffset":380,"cumulativeCny":"31096.0680","cumulativeUsd":"4626.3301"},{"asOf":"2026-09-19T03:00:00.000Z","time":1789786800,"epochMs":1789786800000,"priceCny":"82.4000","priceUsd":"12.2591","hourOffset":381,"cumulativeCny":"31178.4680","cumulativeUsd":"4638.5892"},{"asOf":"2026-09-19T04:00:00.000Z","time":1789790400,"epochMs":1789790400000,"priceCny":"82.4155","priceUsd":"12.2614","hourOffset":382,"cumulativeCny":"31260.8835","cumulativeUsd":"4650.8506"},{"asOf":"2026-09-19T05:00:00.000Z","time":1789794000,"epochMs":1789794000000,"priceCny":"82.4585","priceUsd":"12.2678","hourOffset":383,"cumulativeCny":"31343.3420","cumulativeUsd":"4663.1184"},{"asOf":"2026-09-19T06:00:00.000Z","time":1789797600,"epochMs":1789797600000,"priceCny":"82.5358","priceUsd":"12.2793","hourOffset":384,"cumulativeCny":"31425.8778","cumulativeUsd":"4675.3977"},{"asOf":"2026-09-19T07:00:00.000Z","time":1789801200,"epochMs":1789801200000,"priceCny":"82.5936","priceUsd":"12.2879","hourOffset":385,"cumulativeCny":"31508.4714","cumulativeUsd":"4687.6856"},{"asOf":"2026-09-19T08:00:00.000Z","time":1789804800,"epochMs":1789804800000,"priceCny":"82.6145","priceUsd":"12.2910","hourOffset":386,"cumulativeCny":"31591.0859","cumulativeUsd":"4699.9766"},{"asOf":"2026-09-19T09:00:00.000Z","time":1789808400,"epochMs":1789808400000,"priceCny":"82.6131","priceUsd":"12.2908","hourOffset":387,"cumulativeCny":"31673.6990","cumulativeUsd":"4712.2674"},{"asOf":"2026-09-19T10:00:00.000Z","time":1789812000,"epochMs":1789812000000,"priceCny":"82.5795","priceUsd":"12.2858","hourOffset":388,"cumulativeCny":"31756.2785","cumulativeUsd":"4724.5532"},{"asOf":"2026-09-19T11:00:00.000Z","time":1789815600,"epochMs":1789815600000,"priceCny":"82.5977","priceUsd":"12.2885","hourOffset":389,"cumulativeCny":"31838.8762","cumulativeUsd":"4736.8417"},{"asOf":"2026-09-19T12:00:00.000Z","time":1789819200,"epochMs":1789819200000,"priceCny":"82.6151","priceUsd":"12.2911","hourOffset":390,"cumulativeCny":"31921.4913","cumulativeUsd":"4749.1328"},{"asOf":"2026-09-19T13:00:00.000Z","time":1789822800,"epochMs":1789822800000,"priceCny":"82.6138","priceUsd":"12.2909","hourOffset":391,"cumulativeCny":"32004.1051","cumulativeUsd":"4761.4237"},{"asOf":"2026-09-19T14:00:00.000Z","time":1789826400,"epochMs":1789826400000,"priceCny":"82.6252","priceUsd":"12.2926","hourOffset":392,"cumulativeCny":"32086.7303","cumulativeUsd":"4773.7163"},{"asOf":"2026-09-19T15:00:00.000Z","time":1789830000,"epochMs":1789830000000,"priceCny":"82.6326","priceUsd":"12.2937","hourOffset":393,"cumulativeCny":"32169.3629","cumulativeUsd":"4786.0100"},{"asOf":"2026-09-19T16:00:00.000Z","time":1789833600,"epochMs":1789833600000,"priceCny":"82.6709","priceUsd":"12.2994","hourOffset":394,"cumulativeCny":"32252.0338","cumulativeUsd":"4798.3094"},{"asOf":"2026-09-19T17:00:00.000Z","time":1789837200,"epochMs":1789837200000,"priceCny":"82.7328","priceUsd":"12.3086","hourOffset":395,"cumulativeCny":"32334.7666","cumulativeUsd":"4810.6180"},{"asOf":"2026-09-19T18:00:00.000Z","time":1789840800,"epochMs":1789840800000,"priceCny":"82.7617","priceUsd":"12.3129","hourOffset":396,"cumulativeCny":"32417.5283","cumulativeUsd":"4822.9309"},{"asOf":"2026-09-19T19:00:00.000Z","time":1789844400,"epochMs":1789844400000,"priceCny":"82.8101","priceUsd":"12.3201","hourOffset":397,"cumulativeCny":"32500.3384","cumulativeUsd":"4835.2510"},{"asOf":"2026-09-19T20:00:00.000Z","time":1789848000,"epochMs":1789848000000,"priceCny":"82.8551","priceUsd":"12.3268","hourOffset":398,"cumulativeCny":"32583.1935","cumulativeUsd":"4847.5778"},{"asOf":"2026-09-19T21:00:00.000Z","time":1789851600,"epochMs":1789851600000,"priceCny":"82.9297","priceUsd":"12.3379","hourOffset":399,"cumulativeCny":"32666.1232","cumulativeUsd":"4859.9157"},{"asOf":"2026-09-19T22:00:00.000Z","time":1789855200,"epochMs":1789855200000,"priceCny":"82.9976","priceUsd":"12.3480","hourOffset":400,"cumulativeCny":"32749.1208","cumulativeUsd":"4872.2637"},{"asOf":"2026-09-19T23:00:00.000Z","time":1789858800,"epochMs":1789858800000,"priceCny":"83.0702","priceUsd":"12.3588","hourOffset":401,"cumulativeCny":"32832.1910","cumulativeUsd":"4884.6225"},{"asOf":"2026-09-20T00:00:00.000Z","time":1789862400,"epochMs":1789862400000,"priceCny":"83.1105","priceUsd":"12.3648","hourOffset":402,"cumulativeCny":"32915.3015","cumulativeUsd":"4896.9873"},{"asOf":"2026-09-20T01:00:00.000Z","time":1789866000,"epochMs":1789866000000,"priceCny":"83.1065","priceUsd":"12.3642","hourOffset":403,"cumulativeCny":"32998.4080","cumulativeUsd":"4909.3515"},{"asOf":"2026-09-20T02:00:00.000Z","time":1789869600,"epochMs":1789869600000,"priceCny":"83.1192","priceUsd":"12.3661","hourOffset":404,"cumulativeCny":"33081.5272","cumulativeUsd":"4921.7176"},{"asOf":"2026-09-20T03:00:00.000Z","time":1789873200,"epochMs":1789873200000,"priceCny":"83.1159","priceUsd":"12.3656","hourOffset":405,"cumulativeCny":"33164.6431","cumulativeUsd":"4934.0832"},{"asOf":"2026-09-20T04:00:00.000Z","time":1789876800,"epochMs":1789876800000,"priceCny":"83.0984","priceUsd":"12.3630","hourOffset":406,"cumulativeCny":"33247.7415","cumulativeUsd":"4946.4462"},{"asOf":"2026-09-20T05:00:00.000Z","time":1789880400,"epochMs":1789880400000,"priceCny":"83.1240","priceUsd":"12.3668","hourOffset":407,"cumulativeCny":"33330.8655","cumulativeUsd":"4958.8130"},{"asOf":"2026-09-20T06:00:00.000Z","time":1789884000,"epochMs":1789884000000,"priceCny":"83.1824","priceUsd":"12.3755","hourOffset":408,"cumulativeCny":"33414.0479","cumulativeUsd":"4971.1885"},{"asOf":"2026-09-20T07:00:00.000Z","time":1789887600,"epochMs":1789887600000,"priceCny":"83.2678","priceUsd":"12.3882","hourOffset":409,"cumulativeCny":"33497.3157","cumulativeUsd":"4983.5767"},{"asOf":"2026-09-20T08:00:00.000Z","time":1789891200,"epochMs":1789891200000,"priceCny":"83.2940","priceUsd":"12.3921","hourOffset":410,"cumulativeCny":"33580.6097","cumulativeUsd":"4995.9688"},{"asOf":"2026-09-20T09:00:00.000Z","time":1789894800,"epochMs":1789894800000,"priceCny":"83.3175","priceUsd":"12.3956","hourOffset":411,"cumulativeCny":"33663.9272","cumulativeUsd":"5008.3644"},{"asOf":"2026-09-20T10:00:00.000Z","time":1789898400,"epochMs":1789898400000,"priceCny":"83.3632","priceUsd":"12.4024","hourOffset":412,"cumulativeCny":"33747.2904","cumulativeUsd":"5020.7668"},{"asOf":"2026-09-20T11:00:00.000Z","time":1789902000,"epochMs":1789902000000,"priceCny":"83.3787","priceUsd":"12.4047","hourOffset":413,"cumulativeCny":"33830.6691","cumulativeUsd":"5033.1715"},{"asOf":"2026-09-20T12:00:00.000Z","time":1789905600,"epochMs":1789905600000,"priceCny":"83.3599","priceUsd":"12.4019","hourOffset":414,"cumulativeCny":"33914.0290","cumulativeUsd":"5045.5734"},{"asOf":"2026-09-20T13:00:00.000Z","time":1789909200,"epochMs":1789909200000,"priceCny":"83.3068","priceUsd":"12.3940","hourOffset":415,"cumulativeCny":"33997.3358","cumulativeUsd":"5057.9674"},{"asOf":"2026-09-20T14:00:00.000Z","time":1789912800,"epochMs":1789912800000,"priceCny":"83.2409","priceUsd":"12.3842","hourOffset":416,"cumulativeCny":"34080.5767","cumulativeUsd":"5070.3516"},{"asOf":"2026-09-20T15:00:00.000Z","time":1789916400,"epochMs":1789916400000,"priceCny":"83.2127","priceUsd":"12.3800","hourOffset":417,"cumulativeCny":"34163.7894","cumulativeUsd":"5082.7316"},{"asOf":"2026-09-20T16:00:00.000Z","time":1789920000,"epochMs":1789920000000,"priceCny":"83.2194","priceUsd":"12.3810","hourOffset":418,"cumulativeCny":"34247.0088","cumulativeUsd":"5095.1126"},{"asOf":"2026-09-20T17:00:00.000Z","time":1789923600,"epochMs":1789923600000,"priceCny":"83.2241","priceUsd":"12.3817","hourOffset":419,"cumulativeCny":"34330.2329","cumulativeUsd":"5107.4943"},{"asOf":"2026-09-20T18:00:00.000Z","time":1789927200,"epochMs":1789927200000,"priceCny":"83.2416","priceUsd":"12.3843","hourOffset":420,"cumulativeCny":"34413.4745","cumulativeUsd":"5119.8786"},{"asOf":"2026-09-20T19:00:00.000Z","time":1789930800,"epochMs":1789930800000,"priceCny":"83.2906","priceUsd":"12.3916","hourOffset":421,"cumulativeCny":"34496.7651","cumulativeUsd":"5132.2702"},{"asOf":"2026-09-20T20:00:00.000Z","time":1789934400,"epochMs":1789934400000,"priceCny":"83.3384","priceUsd":"12.3987","hourOffset":422,"cumulativeCny":"34580.1035","cumulativeUsd":"5144.6689"},{"asOf":"2026-09-20T21:00:00.000Z","time":1789938000,"epochMs":1789938000000,"priceCny":"83.3814","priceUsd":"12.4051","hourOffset":423,"cumulativeCny":"34663.4849","cumulativeUsd":"5157.0740"},{"asOf":"2026-09-20T22:00:00.000Z","time":1789941600,"epochMs":1789941600000,"priceCny":"83.4063","priceUsd":"12.4088","hourOffset":424,"cumulativeCny":"34746.8912","cumulativeUsd":"5169.4828"},{"asOf":"2026-09-20T23:00:00.000Z","time":1789945200,"epochMs":1789945200000,"priceCny":"83.4116","priceUsd":"12.4096","hourOffset":425,"cumulativeCny":"34830.3028","cumulativeUsd":"5181.8924"},{"asOf":"2026-09-21T00:00:00.000Z","time":1789948800,"epochMs":1789948800000,"priceCny":"83.4063","priceUsd":"12.4088","hourOffset":426,"cumulativeCny":"34913.7091","cumulativeUsd":"5194.3012"},{"asOf":"2026-09-21T01:00:00.000Z","time":1789952400,"epochMs":1789952400000,"priceCny":"83.3942","priceUsd":"12.4070","hourOffset":427,"cumulativeCny":"34997.1033","cumulativeUsd":"5206.7082"},{"asOf":"2026-09-21T02:00:00.000Z","time":1789956000,"epochMs":1789956000000,"priceCny":"83.4036","priceUsd":"12.4084","hourOffset":428,"cumulativeCny":"35080.5069","cumulativeUsd":"5219.1166"},{"asOf":"2026-09-21T03:00:00.000Z","time":1789959600,"epochMs":1789959600000,"priceCny":"83.3868","priceUsd":"12.4059","hourOffset":429,"cumulativeCny":"35163.8937","cumulativeUsd":"5231.5225"},{"asOf":"2026-09-21T04:00:00.000Z","time":1789963200,"epochMs":1789963200000,"priceCny":"83.3639","priceUsd":"12.4025","hourOffset":430,"cumulativeCny":"35247.2576","cumulativeUsd":"5243.9250"},{"asOf":"2026-09-21T05:00:00.000Z","time":1789966800,"epochMs":1789966800000,"priceCny":"83.3041","priceUsd":"12.3936","hourOffset":431,"cumulativeCny":"35330.5617","cumulativeUsd":"5256.3186"},{"asOf":"2026-09-21T06:00:00.000Z","time":1789970400,"epochMs":1789970400000,"priceCny":"83.2436","priceUsd":"12.3846","hourOffset":432,"cumulativeCny":"35413.8053","cumulativeUsd":"5268.7032"},{"asOf":"2026-09-21T07:00:00.000Z","time":1789974000,"epochMs":1789974000000,"priceCny":"83.1616","priceUsd":"12.3724","hourOffset":433,"cumulativeCny":"35496.9669","cumulativeUsd":"5281.0756"},{"asOf":"2026-09-21T08:00:00.000Z","time":1789977600,"epochMs":1789977600000,"priceCny":"83.0964","priceUsd":"12.3627","hourOffset":434,"cumulativeCny":"35580.0633","cumulativeUsd":"5293.4383"},{"asOf":"2026-09-21T09:00:00.000Z","time":1789981200,"epochMs":1789981200000,"priceCny":"83.0742","priceUsd":"12.3594","hourOffset":435,"cumulativeCny":"35663.1375","cumulativeUsd":"5305.7977"},{"asOf":"2026-09-21T10:00:00.000Z","time":1789984800,"epochMs":1789984800000,"priceCny":"83.0695","priceUsd":"12.3587","hourOffset":436,"cumulativeCny":"35746.2070","cumulativeUsd":"5318.1564"},{"asOf":"2026-09-21T11:00:00.000Z","time":1789988400,"epochMs":1789988400000,"priceCny":"83.0547","priceUsd":"12.3565","hourOffset":437,"cumulativeCny":"35829.2617","cumulativeUsd":"5330.5129"},{"asOf":"2026-09-21T12:00:00.000Z","time":1789992000,"epochMs":1789992000000,"priceCny":"83.0258","priceUsd":"12.3522","hourOffset":438,"cumulativeCny":"35912.2875","cumulativeUsd":"5342.8651"},{"asOf":"2026-09-21T13:00:00.000Z","time":1789995600,"epochMs":1789995600000,"priceCny":"83.0258","priceUsd":"12.3522","hourOffset":439,"cumulativeCny":"35995.3133","cumulativeUsd":"5355.2173"},{"asOf":"2026-09-21T14:00:00.000Z","time":1789999200,"epochMs":1789999200000,"priceCny":"82.9909","priceUsd":"12.3470","hourOffset":440,"cumulativeCny":"36078.3042","cumulativeUsd":"5367.5643"},{"asOf":"2026-09-21T15:00:00.000Z","time":1790002800,"epochMs":1790002800000,"priceCny":"82.9257","priceUsd":"12.3373","hourOffset":441,"cumulativeCny":"36161.2299","cumulativeUsd":"5379.9016"},{"asOf":"2026-09-21T16:00:00.000Z","time":1790006400,"epochMs":1790006400000,"priceCny":"82.8941","priceUsd":"12.3326","hourOffset":442,"cumulativeCny":"36244.1240","cumulativeUsd":"5392.2342"},{"asOf":"2026-09-21T17:00:00.000Z","time":1790010000,"epochMs":1790010000000,"priceCny":"82.8826","priceUsd":"12.3309","hourOffset":443,"cumulativeCny":"36327.0066","cumulativeUsd":"5404.5651"},{"asOf":"2026-09-21T18:00:00.000Z","time":1790013600,"epochMs":1790013600000,"priceCny":"82.9129","priceUsd":"12.3354","hourOffset":444,"cumulativeCny":"36409.9195","cumulativeUsd":"5416.9005"},{"asOf":"2026-09-21T19:00:00.000Z","time":1790017200,"epochMs":1790017200000,"priceCny":"82.9317","priceUsd":"12.3382","hourOffset":445,"cumulativeCny":"36492.8512","cumulativeUsd":"5429.2387"},{"asOf":"2026-09-21T20:00:00.000Z","time":1790020800,"epochMs":1790020800000,"priceCny":"82.9902","priceUsd":"12.3469","hourOffset":446,"cumulativeCny":"36575.8414","cumulativeUsd":"5441.5856"},{"asOf":"2026-09-21T21:00:00.000Z","time":1790024400,"epochMs":1790024400000,"priceCny":"83.0231","priceUsd":"12.3518","hourOffset":447,"cumulativeCny":"36658.8645","cumulativeUsd":"5453.9374"},{"asOf":"2026-09-21T22:00:00.000Z","time":1790028000,"epochMs":1790028000000,"priceCny":"83.0782","priceUsd":"12.3600","hourOffset":448,"cumulativeCny":"36741.9427","cumulativeUsd":"5466.2974"},{"asOf":"2026-09-21T23:00:00.000Z","time":1790031600,"epochMs":1790031600000,"priceCny":"83.1434","priceUsd":"12.3697","hourOffset":449,"cumulativeCny":"36825.0861","cumulativeUsd":"5478.6671"},{"asOf":"2026-09-22T00:00:00.000Z","time":1790035200,"epochMs":1790035200000,"priceCny":"83.1670","priceUsd":"12.3732","hourOffset":450,"cumulativeCny":"36908.2531","cumulativeUsd":"5491.0403"},{"asOf":"2026-09-22T01:00:00.000Z","time":1790038800,"epochMs":1790038800000,"priceCny":"83.1623","priceUsd":"12.3725","hourOffset":451,"cumulativeCny":"36991.4154","cumulativeUsd":"5503.4128"},{"asOf":"2026-09-22T02:00:00.000Z","time":1790042400,"epochMs":1790042400000,"priceCny":"83.1797","priceUsd":"12.3751","hourOffset":452,"cumulativeCny":"37074.5951","cumulativeUsd":"5515.7879"},{"asOf":"2026-09-22T03:00:00.000Z","time":1790046000,"epochMs":1790046000000,"priceCny":"83.1932","priceUsd":"12.3771","hourOffset":453,"cumulativeCny":"37157.7883","cumulativeUsd":"5528.1650"},{"asOf":"2026-09-22T04:00:00.000Z","time":1790049600,"epochMs":1790049600000,"priceCny":"83.1750","priceUsd":"12.3744","hourOffset":454,"cumulativeCny":"37240.9633","cumulativeUsd":"5540.5394"},{"asOf":"2026-09-22T05:00:00.000Z","time":1790053200,"epochMs":1790053200000,"priceCny":"83.1871","priceUsd":"12.3762","hourOffset":455,"cumulativeCny":"37324.1504","cumulativeUsd":"5552.9156"},{"asOf":"2026-09-22T06:00:00.000Z","time":1790056800,"epochMs":1790056800000,"priceCny":"83.1818","priceUsd":"12.3754","hourOffset":456,"cumulativeCny":"37407.3322","cumulativeUsd":"5565.2910"},{"asOf":"2026-09-22T07:00:00.000Z","time":1790060400,"epochMs":1790060400000,"priceCny":"83.2174","priceUsd":"12.3807","hourOffset":457,"cumulativeCny":"37490.5496","cumulativeUsd":"5577.6717"},{"asOf":"2026-09-22T08:00:00.000Z","time":1790064000,"epochMs":1790064000000,"priceCny":"83.2819","priceUsd":"12.3903","hourOffset":458,"cumulativeCny":"37573.8315","cumulativeUsd":"5590.0620"},{"asOf":"2026-09-22T09:00:00.000Z","time":1790067600,"epochMs":1790067600000,"priceCny":"83.2893","priceUsd":"12.3914","hourOffset":459,"cumulativeCny":"37657.1208","cumulativeUsd":"5602.4534"},{"asOf":"2026-09-22T10:00:00.000Z","time":1790071200,"epochMs":1790071200000,"priceCny":"83.3162","priceUsd":"12.3954","hourOffset":460,"cumulativeCny":"37740.4370","cumulativeUsd":"5614.8488"},{"asOf":"2026-09-22T11:00:00.000Z","time":1790074800,"epochMs":1790074800000,"priceCny":"83.3632","priceUsd":"12.4024","hourOffset":461,"cumulativeCny":"37823.8002","cumulativeUsd":"5627.2512"},{"asOf":"2026-09-22T12:00:00.000Z","time":1790078400,"epochMs":1790078400000,"priceCny":"83.4217","priceUsd":"12.4111","hourOffset":462,"cumulativeCny":"37907.2219","cumulativeUsd":"5639.6623"},{"asOf":"2026-09-22T13:00:00.000Z","time":1790082000,"epochMs":1790082000000,"priceCny":"83.5057","priceUsd":"12.4236","hourOffset":463,"cumulativeCny":"37990.7276","cumulativeUsd":"5652.0859"},{"asOf":"2026-09-22T14:00:00.000Z","time":1790085600,"epochMs":1790085600000,"priceCny":"83.5595","priceUsd":"12.4316","hourOffset":464,"cumulativeCny":"38074.2871","cumulativeUsd":"5664.5175"},{"asOf":"2026-09-22T15:00:00.000Z","time":1790089200,"epochMs":1790089200000,"priceCny":"83.6059","priceUsd":"12.4385","hourOffset":465,"cumulativeCny":"38157.8930","cumulativeUsd":"5676.9560"},{"asOf":"2026-09-22T16:00:00.000Z","time":1790092800,"epochMs":1790092800000,"priceCny":"83.6650","priceUsd":"12.4473","hourOffset":466,"cumulativeCny":"38241.5580","cumulativeUsd":"5689.4033"},{"asOf":"2026-09-22T17:00:00.000Z","time":1790096400,"epochMs":1790096400000,"priceCny":"83.7222","priceUsd":"12.4558","hourOffset":467,"cumulativeCny":"38325.2802","cumulativeUsd":"5701.8591"},{"asOf":"2026-09-22T18:00:00.000Z","time":1790100000,"epochMs":1790100000000,"priceCny":"83.8028","priceUsd":"12.4678","hourOffset":468,"cumulativeCny":"38409.0830","cumulativeUsd":"5714.3269"},{"asOf":"2026-09-22T19:00:00.000Z","time":1790103600,"epochMs":1790103600000,"priceCny":"83.8613","priceUsd":"12.4765","hourOffset":469,"cumulativeCny":"38492.9443","cumulativeUsd":"5726.8034"},{"asOf":"2026-09-22T20:00:00.000Z","time":1790107200,"epochMs":1790107200000,"priceCny":"83.9305","priceUsd":"12.4868","hourOffset":470,"cumulativeCny":"38576.8748","cumulativeUsd":"5739.2902"},{"asOf":"2026-09-22T21:00:00.000Z","time":1790110800,"epochMs":1790110800000,"priceCny":"83.9480","priceUsd":"12.4894","hourOffset":471,"cumulativeCny":"38660.8228","cumulativeUsd":"5751.7796"},{"asOf":"2026-09-22T22:00:00.000Z","time":1790114400,"epochMs":1790114400000,"priceCny":"83.9890","priceUsd":"12.4955","hourOffset":472,"cumulativeCny":"38744.8118","cumulativeUsd":"5764.2751"},{"asOf":"2026-09-22T23:00:00.000Z","time":1790118000,"epochMs":1790118000000,"priceCny":"84.0663","priceUsd":"12.5070","hourOffset":473,"cumulativeCny":"38828.8781","cumulativeUsd":"5776.7821"},{"asOf":"2026-09-23T00:00:00.000Z","time":1790121600,"epochMs":1790121600000,"priceCny":"84.0945","priceUsd":"12.5112","hourOffset":474,"cumulativeCny":"38912.9726","cumulativeUsd":"5789.2933"},{"asOf":"2026-09-23T01:00:00.000Z","time":1790125200,"epochMs":1790125200000,"priceCny":"84.1208","priceUsd":"12.5151","hourOffset":475,"cumulativeCny":"38997.0934","cumulativeUsd":"5801.8084"},{"asOf":"2026-09-23T02:00:00.000Z","time":1790128800,"epochMs":1790128800000,"priceCny":"84.1476","priceUsd":"12.5191","hourOffset":476,"cumulativeCny":"39081.2410","cumulativeUsd":"5814.3275"},{"asOf":"2026-09-23T03:00:00.000Z","time":1790132400,"epochMs":1790132400000,"priceCny":"84.1382","priceUsd":"12.5177","hourOffset":477,"cumulativeCny":"39165.3792","cumulativeUsd":"5826.8452"},{"asOf":"2026-09-23T04:00:00.000Z","time":1790136000,"epochMs":1790136000000,"priceCny":"84.1685","priceUsd":"12.5222","hourOffset":478,"cumulativeCny":"39249.5477","cumulativeUsd":"5839.3674"},{"asOf":"2026-09-23T05:00:00.000Z","time":1790139600,"epochMs":1790139600000,"priceCny":"84.1712","priceUsd":"12.5226","hourOffset":479,"cumulativeCny":"39333.7189","cumulativeUsd":"5851.8900"},{"asOf":"2026-09-23T06:00:00.000Z","time":1790143200,"epochMs":1790143200000,"priceCny":"84.1880","priceUsd":"12.5251","hourOffset":480,"cumulativeCny":"39417.9069","cumulativeUsd":"5864.4151"},{"asOf":"2026-09-23T07:00:00.000Z","time":1790146800,"epochMs":1790146800000,"priceCny":"84.2189","priceUsd":"12.5297","hourOffset":481,"cumulativeCny":"39502.1258","cumulativeUsd":"5876.9448"},{"asOf":"2026-09-23T08:00:00.000Z","time":1790150400,"epochMs":1790150400000,"priceCny":"84.2592","priceUsd":"12.5357","hourOffset":482,"cumulativeCny":"39586.3850","cumulativeUsd":"5889.4805"},{"asOf":"2026-09-23T09:00:00.000Z","time":1790154000,"epochMs":1790154000000,"priceCny":"84.3190","priceUsd":"12.5446","hourOffset":483,"cumulativeCny":"39670.7040","cumulativeUsd":"5902.0251"},{"asOf":"2026-09-23T10:00:00.000Z","time":1790157600,"epochMs":1790157600000,"priceCny":"84.3708","priceUsd":"12.5523","hourOffset":484,"cumulativeCny":"39755.0748","cumulativeUsd":"5914.5774"},{"asOf":"2026-09-23T11:00:00.000Z","time":1790161200,"epochMs":1790161200000,"priceCny":"84.4152","priceUsd":"12.5589","hourOffset":485,"cumulativeCny":"39839.4900","cumulativeUsd":"5927.1363"},{"asOf":"2026-09-23T12:00:00.000Z","time":1790164800,"epochMs":1790164800000,"priceCny":"84.4797","priceUsd":"12.5685","hourOffset":486,"cumulativeCny":"39923.9697","cumulativeUsd":"5939.7048"},{"asOf":"2026-09-23T13:00:00.000Z","time":1790168400,"epochMs":1790168400000,"priceCny":"84.4884","priceUsd":"12.5698","hourOffset":487,"cumulativeCny":"40008.4581","cumulativeUsd":"5952.2746"},{"asOf":"2026-09-23T14:00:00.000Z","time":1790172000,"epochMs":1790172000000,"priceCny":"84.5032","priceUsd":"12.5720","hourOffset":488,"cumulativeCny":"40092.9613","cumulativeUsd":"5964.8466"},{"asOf":"2026-09-23T15:00:00.000Z","time":1790175600,"epochMs":1790175600000,"priceCny":"84.5456","priceUsd":"12.5783","hourOffset":489,"cumulativeCny":"40177.5069","cumulativeUsd":"5977.4249"},{"asOf":"2026-09-23T16:00:00.000Z","time":1790179200,"epochMs":1790179200000,"priceCny":"84.5899","priceUsd":"12.5849","hourOffset":490,"cumulativeCny":"40262.0968","cumulativeUsd":"5990.0098"},{"asOf":"2026-09-23T17:00:00.000Z","time":1790182800,"epochMs":1790182800000,"priceCny":"84.5946","priceUsd":"12.5856","hourOffset":491,"cumulativeCny":"40346.6914","cumulativeUsd":"6002.5954"},{"asOf":"2026-09-23T18:00:00.000Z","time":1790186400,"epochMs":1790186400000,"priceCny":"84.6356","priceUsd":"12.5917","hourOffset":492,"cumulativeCny":"40431.3270","cumulativeUsd":"6015.1871"},{"asOf":"2026-09-23T19:00:00.000Z","time":1790190000,"epochMs":1790190000000,"priceCny":"84.6423","priceUsd":"12.5927","hourOffset":493,"cumulativeCny":"40515.9693","cumulativeUsd":"6027.7798"},{"asOf":"2026-09-23T20:00:00.000Z","time":1790193600,"epochMs":1790193600000,"priceCny":"84.6558","priceUsd":"12.5947","hourOffset":494,"cumulativeCny":"40600.6251","cumulativeUsd":"6040.3745"},{"asOf":"2026-09-23T21:00:00.000Z","time":1790197200,"epochMs":1790197200000,"priceCny":"84.7102","priceUsd":"12.6028","hourOffset":495,"cumulativeCny":"40685.3353","cumulativeUsd":"6052.9773"},{"asOf":"2026-09-23T22:00:00.000Z","time":1790200800,"epochMs":1790200800000,"priceCny":"84.7102","priceUsd":"12.6028","hourOffset":496,"cumulativeCny":"40770.0455","cumulativeUsd":"6065.5801"},{"asOf":"2026-09-23T23:00:00.000Z","time":1790204400,"epochMs":1790204400000,"priceCny":"84.7210","priceUsd":"12.6044","hourOffset":497,"cumulativeCny":"40854.7665","cumulativeUsd":"6078.1845"},{"asOf":"2026-09-24T00:00:00.000Z","time":1790208000,"epochMs":1790208000000,"priceCny":"84.7237","priceUsd":"12.6048","hourOffset":498,"cumulativeCny":"40939.4902","cumulativeUsd":"6090.7893"},{"asOf":"2026-09-24T01:00:00.000Z","time":1790211600,"epochMs":1790211600000,"priceCny":"84.7244","priceUsd":"12.6049","hourOffset":499,"cumulativeCny":"41024.2146","cumulativeUsd":"6103.3942"},{"asOf":"2026-09-24T02:00:00.000Z","time":1790215200,"epochMs":1790215200000,"priceCny":"84.7425","priceUsd":"12.6076","hourOffset":500,"cumulativeCny":"41108.9571","cumulativeUsd":"6116.0018"},{"asOf":"2026-09-24T03:00:00.000Z","time":1790218800,"epochMs":1790218800000,"priceCny":"84.7425","priceUsd":"12.6076","hourOffset":501,"cumulativeCny":"41193.6996","cumulativeUsd":"6128.6094"},{"asOf":"2026-09-24T04:00:00.000Z","time":1790222400,"epochMs":1790222400000,"priceCny":"84.7748","priceUsd":"12.6124","hourOffset":502,"cumulativeCny":"41278.4744","cumulativeUsd":"6141.2218"},{"asOf":"2026-09-24T05:00:00.000Z","time":1790226000,"epochMs":1790226000000,"priceCny":"84.7680","priceUsd":"12.6114","hourOffset":503,"cumulativeCny":"41363.2424","cumulativeUsd":"6153.8332"},{"asOf":"2026-09-24T06:00:00.000Z","time":1790229600,"epochMs":1790229600000,"priceCny":"84.7721","priceUsd":"12.6120","hourOffset":504,"cumulativeCny":"41448.0145","cumulativeUsd":"6166.4452"},{"asOf":"2026-09-24T07:00:00.000Z","time":1790233200,"epochMs":1790233200000,"priceCny":"84.7600","priceUsd":"12.6102","hourOffset":505,"cumulativeCny":"41532.7745","cumulativeUsd":"6179.0554"},{"asOf":"2026-09-24T08:00:00.000Z","time":1790236800,"epochMs":1790236800000,"priceCny":"84.7176","priceUsd":"12.6039","hourOffset":506,"cumulativeCny":"41617.4921","cumulativeUsd":"6191.6593"},{"asOf":"2026-09-24T09:00:00.000Z","time":1790240400,"epochMs":1790240400000,"priceCny":"84.6901","priceUsd":"12.5998","hourOffset":507,"cumulativeCny":"41702.1822","cumulativeUsd":"6204.2591"},{"asOf":"2026-09-24T10:00:00.000Z","time":1790244000,"epochMs":1790244000000,"priceCny":"84.6518","priceUsd":"12.5941","hourOffset":508,"cumulativeCny":"41786.8340","cumulativeUsd":"6216.8532"},{"asOf":"2026-09-24T11:00:00.000Z","time":1790247600,"epochMs":1790247600000,"priceCny":"84.6255","priceUsd":"12.5902","hourOffset":509,"cumulativeCny":"41871.4595","cumulativeUsd":"6229.4434"},{"asOf":"2026-09-24T12:00:00.000Z","time":1790251200,"epochMs":1790251200000,"priceCny":"84.6390","priceUsd":"12.5922","hourOffset":510,"cumulativeCny":"41956.0985","cumulativeUsd":"6242.0356"},{"asOf":"2026-09-24T13:00:00.000Z","time":1790254800,"epochMs":1790254800000,"priceCny":"84.6356","priceUsd":"12.5917","hourOffset":511,"cumulativeCny":"42040.7341","cumulativeUsd":"6254.6273"},{"asOf":"2026-09-24T14:00:00.000Z","time":1790258400,"epochMs":1790258400000,"priceCny":"84.6659","priceUsd":"12.5962","hourOffset":512,"cumulativeCny":"42125.4000","cumulativeUsd":"6267.2235"},{"asOf":"2026-09-24T15:00:00.000Z","time":1790262000,"epochMs":1790262000000,"priceCny":"84.7028","priceUsd":"12.6017","hourOffset":513,"cumulativeCny":"42210.1028","cumulativeUsd":"6279.8252"},{"asOf":"2026-09-24T16:00:00.000Z","time":1790265600,"epochMs":1790265600000,"priceCny":"84.7358","priceUsd":"12.6066","hourOffset":514,"cumulativeCny":"42294.8386","cumulativeUsd":"6292.4318"},{"asOf":"2026-09-24T17:00:00.000Z","time":1790269200,"epochMs":1790269200000,"priceCny":"84.7862","priceUsd":"12.6141","hourOffset":515,"cumulativeCny":"42379.6248","cumulativeUsd":"6305.0459"},{"asOf":"2026-09-24T18:00:00.000Z","time":1790272800,"epochMs":1790272800000,"priceCny":"84.7983","priceUsd":"12.6159","hourOffset":516,"cumulativeCny":"42464.4231","cumulativeUsd":"6317.6618"},{"asOf":"2026-09-24T19:00:00.000Z","time":1790276400,"epochMs":1790276400000,"priceCny":"84.7680","priceUsd":"12.6114","hourOffset":517,"cumulativeCny":"42549.1911","cumulativeUsd":"6330.2732"},{"asOf":"2026-09-24T20:00:00.000Z","time":1790280000,"epochMs":1790280000000,"priceCny":"84.7667","priceUsd":"12.6112","hourOffset":518,"cumulativeCny":"42633.9578","cumulativeUsd":"6342.8844"},{"asOf":"2026-09-24T21:00:00.000Z","time":1790283600,"epochMs":1790283600000,"priceCny":"84.7526","priceUsd":"12.6091","hourOffset":519,"cumulativeCny":"42718.7104","cumulativeUsd":"6355.4935"},{"asOf":"2026-09-24T22:00:00.000Z","time":1790287200,"epochMs":1790287200000,"priceCny":"84.7143","priceUsd":"12.6034","hourOffset":520,"cumulativeCny":"42803.4247","cumulativeUsd":"6368.0969"},{"asOf":"2026-09-24T23:00:00.000Z","time":1790290800,"epochMs":1790290800000,"priceCny":"84.6444","priceUsd":"12.5930","hourOffset":521,"cumulativeCny":"42888.0691","cumulativeUsd":"6380.6899"},{"asOf":"2026-09-25T00:00:00.000Z","time":1790294400,"epochMs":1790294400000,"priceCny":"84.6054","priceUsd":"12.5872","hourOffset":522,"cumulativeCny":"42972.6745","cumulativeUsd":"6393.2771"},{"asOf":"2026-09-25T01:00:00.000Z","time":1790298000,"epochMs":1790298000000,"priceCny":"84.6161","priceUsd":"12.5888","hourOffset":523,"cumulativeCny":"43057.2906","cumulativeUsd":"6405.8659"},{"asOf":"2026-09-25T02:00:00.000Z","time":1790301600,"epochMs":1790301600000,"priceCny":"84.6511","priceUsd":"12.5940","hourOffset":524,"cumulativeCny":"43141.9417","cumulativeUsd":"6418.4599"},{"asOf":"2026-09-25T03:00:00.000Z","time":1790305200,"epochMs":1790305200000,"priceCny":"84.6625","priceUsd":"12.5957","hourOffset":525,"cumulativeCny":"43226.6042","cumulativeUsd":"6431.0556"},{"asOf":"2026-09-25T04:00:00.000Z","time":1790308800,"epochMs":1790308800000,"priceCny":"84.6269","priceUsd":"12.5904","hourOffset":526,"cumulativeCny":"43311.2311","cumulativeUsd":"6443.6460"},{"asOf":"2026-09-25T05:00:00.000Z","time":1790312400,"epochMs":1790312400000,"priceCny":"84.5610","priceUsd":"12.5806","hourOffset":527,"cumulativeCny":"43395.7921","cumulativeUsd":"6456.2266"},{"asOf":"2026-09-25T06:00:00.000Z","time":1790316000,"epochMs":1790316000000,"priceCny":"84.5093","priceUsd":"12.5729","hourOffset":528,"cumulativeCny":"43480.3014","cumulativeUsd":"6468.7995"},{"asOf":"2026-09-25T07:00:00.000Z","time":1790319600,"epochMs":1790319600000,"priceCny":"84.4562","priceUsd":"12.5650","hourOffset":529,"cumulativeCny":"43564.7576","cumulativeUsd":"6481.3645"},{"asOf":"2026-09-25T08:00:00.000Z","time":1790323200,"epochMs":1790323200000,"priceCny":"84.3963","priceUsd":"12.5561","hourOffset":530,"cumulativeCny":"43649.1539","cumulativeUsd":"6493.9206"},{"asOf":"2026-09-25T09:00:00.000Z","time":1790326800,"epochMs":1790326800000,"priceCny":"84.3379","priceUsd":"12.5474","hourOffset":531,"cumulativeCny":"43733.4918","cumulativeUsd":"6506.4680"},{"asOf":"2026-09-25T10:00:00.000Z","time":1790330400,"epochMs":1790330400000,"priceCny":"84.2928","priceUsd":"12.5407","hourOffset":532,"cumulativeCny":"43817.7846","cumulativeUsd":"6519.0087"},{"asOf":"2026-09-25T11:00:00.000Z","time":1790334000,"epochMs":1790334000000,"priceCny":"84.2646","priceUsd":"12.5365","hourOffset":533,"cumulativeCny":"43902.0492","cumulativeUsd":"6531.5452"},{"asOf":"2026-09-25T12:00:00.000Z","time":1790337600,"epochMs":1790337600000,"priceCny":"84.2404","priceUsd":"12.5329","hourOffset":534,"cumulativeCny":"43986.2896","cumulativeUsd":"6544.0781"},{"asOf":"2026-09-25T13:00:00.000Z","time":1790341200,"epochMs":1790341200000,"priceCny":"84.1893","priceUsd":"12.5253","hourOffset":535,"cumulativeCny":"44070.4789","cumulativeUsd":"6556.6034"},{"asOf":"2026-09-25T14:00:00.000Z","time":1790344800,"epochMs":1790344800000,"priceCny":"84.1692","priceUsd":"12.5223","hourOffset":536,"cumulativeCny":"44154.6481","cumulativeUsd":"6569.1257"},{"asOf":"2026-09-25T15:00:00.000Z","time":1790348400,"epochMs":1790348400000,"priceCny":"84.1960","priceUsd":"12.5263","hourOffset":537,"cumulativeCny":"44238.8441","cumulativeUsd":"6581.6520"},{"asOf":"2026-09-25T16:00:00.000Z","time":1790352000,"epochMs":1790352000000,"priceCny":"84.1967","priceUsd":"12.5264","hourOffset":538,"cumulativeCny":"44323.0408","cumulativeUsd":"6594.1784"},{"asOf":"2026-09-25T17:00:00.000Z","time":1790355600,"epochMs":1790355600000,"priceCny":"84.1981","priceUsd":"12.5266","hourOffset":539,"cumulativeCny":"44407.2389","cumulativeUsd":"6606.7050"},{"asOf":"2026-09-25T18:00:00.000Z","time":1790359200,"epochMs":1790359200000,"priceCny":"84.2283","priceUsd":"12.5311","hourOffset":540,"cumulativeCny":"44491.4672","cumulativeUsd":"6619.2361"},{"asOf":"2026-09-25T19:00:00.000Z","time":1790362800,"epochMs":1790362800000,"priceCny":"84.2928","priceUsd":"12.5407","hourOffset":541,"cumulativeCny":"44575.7600","cumulativeUsd":"6631.7768"},{"asOf":"2026-09-25T20:00:00.000Z","time":1790366400,"epochMs":1790366400000,"priceCny":"84.3439","priceUsd":"12.5483","hourOffset":542,"cumulativeCny":"44660.1039","cumulativeUsd":"6644.3251"},{"asOf":"2026-09-25T21:00:00.000Z","time":1790370000,"epochMs":1790370000000,"priceCny":"84.4051","priceUsd":"12.5574","hourOffset":543,"cumulativeCny":"44744.5090","cumulativeUsd":"6656.8825"},{"asOf":"2026-09-25T22:00:00.000Z","time":1790373600,"epochMs":1790373600000,"priceCny":"84.4757","priceUsd":"12.5679","hourOffset":544,"cumulativeCny":"44828.9847","cumulativeUsd":"6669.4504"},{"asOf":"2026-09-25T23:00:00.000Z","time":1790377200,"epochMs":1790377200000,"priceCny":"84.5691","priceUsd":"12.5818","hourOffset":545,"cumulativeCny":"44913.5538","cumulativeUsd":"6682.0322"},{"asOf":"2026-09-26T00:00:00.000Z","time":1790380800,"epochMs":1790380800000,"priceCny":"84.6430","priceUsd":"12.5928","hourOffset":546,"cumulativeCny":"44998.1968","cumulativeUsd":"6694.6250"},{"asOf":"2026-09-26T01:00:00.000Z","time":1790384400,"epochMs":1790384400000,"priceCny":"84.6706","priceUsd":"12.5969","hourOffset":547,"cumulativeCny":"45082.8674","cumulativeUsd":"6707.2219"},{"asOf":"2026-09-26T02:00:00.000Z","time":1790388000,"epochMs":1790388000000,"priceCny":"84.7008","priceUsd":"12.6014","hourOffset":548,"cumulativeCny":"45167.5682","cumulativeUsd":"6719.8233"},{"asOf":"2026-09-26T03:00:00.000Z","time":1790391600,"epochMs":1790391600000,"priceCny":"84.7284","priceUsd":"12.6055","hourOffset":549,"cumulativeCny":"45252.2966","cumulativeUsd":"6732.4288"},{"asOf":"2026-09-26T04:00:00.000Z","time":1790395200,"epochMs":1790395200000,"priceCny":"84.7956","priceUsd":"12.6155","hourOffset":550,"cumulativeCny":"45337.0922","cumulativeUsd":"6745.0443"},{"asOf":"2026-09-26T05:00:00.000Z","time":1790398800,"epochMs":1790398800000,"priceCny":"84.8595","priceUsd":"12.6250","hourOffset":551,"cumulativeCny":"45421.9517","cumulativeUsd":"6757.6693"},{"asOf":"2026-09-26T06:00:00.000Z","time":1790402400,"epochMs":1790402400000,"priceCny":"84.9542","priceUsd":"12.6391","hourOffset":552,"cumulativeCny":"45506.9059","cumulativeUsd":"6770.3084"},{"asOf":"2026-09-26T07:00:00.000Z","time":1790406000,"epochMs":1790406000000,"priceCny":"85.0275","priceUsd":"12.6500","hourOffset":553,"cumulativeCny":"45591.9334","cumulativeUsd":"6782.9584"},{"asOf":"2026-09-26T08:00:00.000Z","time":1790409600,"epochMs":1790409600000,"priceCny":"85.0799","priceUsd":"12.6578","hourOffset":554,"cumulativeCny":"45677.0133","cumulativeUsd":"6795.6162"},{"asOf":"2026-09-26T09:00:00.000Z","time":1790413200,"epochMs":1790413200000,"priceCny":"85.1082","priceUsd":"12.6620","hourOffset":555,"cumulativeCny":"45762.1215","cumulativeUsd":"6808.2782"},{"asOf":"2026-09-26T10:00:00.000Z","time":1790416800,"epochMs":1790416800000,"priceCny":"85.1740","priceUsd":"12.6718","hourOffset":556,"cumulativeCny":"45847.2955","cumulativeUsd":"6820.9500"},{"asOf":"2026-09-26T11:00:00.000Z","time":1790420400,"epochMs":1790420400000,"priceCny":"85.2170","priceUsd":"12.6782","hourOffset":557,"cumulativeCny":"45932.5125","cumulativeUsd":"6833.6282"},{"asOf":"2026-09-26T12:00:00.000Z","time":1790424000,"epochMs":1790424000000,"priceCny":"85.2063","priceUsd":"12.6766","hourOffset":558,"cumulativeCny":"46017.7188","cumulativeUsd":"6846.3048"},{"asOf":"2026-09-26T13:00:00.000Z","time":1790427600,"epochMs":1790427600000,"priceCny":"85.2365","priceUsd":"12.6811","hourOffset":559,"cumulativeCny":"46102.9553","cumulativeUsd":"6858.9859"},{"asOf":"2026-09-26T14:00:00.000Z","time":1790431200,"epochMs":1790431200000,"priceCny":"85.2177","priceUsd":"12.6783","hourOffset":560,"cumulativeCny":"46188.1730","cumulativeUsd":"6871.6642"},{"asOf":"2026-09-26T15:00:00.000Z","time":1790434800,"epochMs":1790434800000,"priceCny":"85.2110","priceUsd":"12.6773","hourOffset":561,"cumulativeCny":"46273.3840","cumulativeUsd":"6884.3415"},{"asOf":"2026-09-26T16:00:00.000Z","time":1790438400,"epochMs":1790438400000,"priceCny":"85.2117","priceUsd":"12.6774","hourOffset":562,"cumulativeCny":"46358.5957","cumulativeUsd":"6897.0189"},{"asOf":"2026-09-26T17:00:00.000Z","time":1790442000,"epochMs":1790442000000,"priceCny":"85.1828","priceUsd":"12.6731","hourOffset":563,"cumulativeCny":"46443.7785","cumulativeUsd":"6909.6920"},{"asOf":"2026-09-26T18:00:00.000Z","time":1790445600,"epochMs":1790445600000,"priceCny":"85.1223","priceUsd":"12.6641","hourOffset":564,"cumulativeCny":"46528.9008","cumulativeUsd":"6922.3561"},{"asOf":"2026-09-26T19:00:00.000Z","time":1790449200,"epochMs":1790449200000,"priceCny":"85.0618","priceUsd":"12.6551","hourOffset":565,"cumulativeCny":"46613.9626","cumulativeUsd":"6935.0112"},{"asOf":"2026-09-26T20:00:00.000Z","time":1790452800,"epochMs":1790452800000,"priceCny":"85.0329","priceUsd":"12.6508","hourOffset":566,"cumulativeCny":"46698.9955","cumulativeUsd":"6947.6620"},{"asOf":"2026-09-26T21:00:00.000Z","time":1790456400,"epochMs":1790456400000,"priceCny":"85.0188","priceUsd":"12.6487","hourOffset":567,"cumulativeCny":"46784.0143","cumulativeUsd":"6960.3107"},{"asOf":"2026-09-26T22:00:00.000Z","time":1790460000,"epochMs":1790460000000,"priceCny":"84.9697","priceUsd":"12.6414","hourOffset":568,"cumulativeCny":"46868.9840","cumulativeUsd":"6972.9521"},{"asOf":"2026-09-26T23:00:00.000Z","time":1790463600,"epochMs":1790463600000,"priceCny":"84.9542","priceUsd":"12.6391","hourOffset":569,"cumulativeCny":"46953.9382","cumulativeUsd":"6985.5912"},{"asOf":"2026-09-27T00:00:00.000Z","time":1790467200,"epochMs":1790467200000,"priceCny":"84.9630","priceUsd":"12.6404","hourOffset":570,"cumulativeCny":"47038.9012","cumulativeUsd":"6998.2316"},{"asOf":"2026-09-27T01:00:00.000Z","time":1790470800,"epochMs":1790470800000,"priceCny":"84.9381","priceUsd":"12.6367","hourOffset":571,"cumulativeCny":"47123.8393","cumulativeUsd":"7010.8683"},{"asOf":"2026-09-27T02:00:00.000Z","time":1790474400,"epochMs":1790474400000,"priceCny":"84.9542","priceUsd":"12.6391","hourOffset":572,"cumulativeCny":"47208.7935","cumulativeUsd":"7023.5074"},{"asOf":"2026-09-27T03:00:00.000Z","time":1790478000,"epochMs":1790478000000,"priceCny":"84.9677","priceUsd":"12.6411","hourOffset":573,"cumulativeCny":"47293.7612","cumulativeUsd":"7036.1485"},{"asOf":"2026-09-27T04:00:00.000Z","time":1790481600,"epochMs":1790481600000,"priceCny":"84.9542","priceUsd":"12.6391","hourOffset":574,"cumulativeCny":"47378.7154","cumulativeUsd":"7048.7876"},{"asOf":"2026-09-27T05:00:00.000Z","time":1790485200,"epochMs":1790485200000,"priceCny":"84.9818","priceUsd":"12.6432","hourOffset":575,"cumulativeCny":"47463.6972","cumulativeUsd":"7061.4308"},{"asOf":"2026-09-27T06:00:00.000Z","time":1790488800,"epochMs":1790488800000,"priceCny":"85.0369","priceUsd":"12.6514","hourOffset":576,"cumulativeCny":"47548.7341","cumulativeUsd":"7074.0822"},{"asOf":"2026-09-27T07:00:00.000Z","time":1790492400,"epochMs":1790492400000,"priceCny":"85.0423","priceUsd":"12.6522","hourOffset":577,"cumulativeCny":"47633.7764","cumulativeUsd":"7086.7344"},{"asOf":"2026-09-27T08:00:00.000Z","time":1790496000,"epochMs":1790496000000,"priceCny":"85.0194","priceUsd":"12.6488","hourOffset":578,"cumulativeCny":"47718.7958","cumulativeUsd":"7099.3832"},{"asOf":"2026-09-27T09:00:00.000Z","time":1790499600,"epochMs":1790499600000,"priceCny":"85.0053","priceUsd":"12.6467","hourOffset":579,"cumulativeCny":"47803.8011","cumulativeUsd":"7112.0299"},{"asOf":"2026-09-27T10:00:00.000Z","time":1790503200,"epochMs":1790503200000,"priceCny":"84.9764","priceUsd":"12.6424","hourOffset":580,"cumulativeCny":"47888.7775","cumulativeUsd":"7124.6723"},{"asOf":"2026-09-27T11:00:00.000Z","time":1790506800,"epochMs":1790506800000,"priceCny":"84.9193","priceUsd":"12.6339","hourOffset":581,"cumulativeCny":"47973.6968","cumulativeUsd":"7137.3062"},{"asOf":"2026-09-27T12:00:00.000Z","time":1790510400,"epochMs":1790510400000,"priceCny":"84.8742","priceUsd":"12.6272","hourOffset":582,"cumulativeCny":"48058.5710","cumulativeUsd":"7149.9334"},{"asOf":"2026-09-27T13:00:00.000Z","time":1790514000,"epochMs":1790514000000,"priceCny":"84.8185","priceUsd":"12.6189","hourOffset":583,"cumulativeCny":"48143.3895","cumulativeUsd":"7162.5523"},{"asOf":"2026-09-27T14:00:00.000Z","time":1790517600,"epochMs":1790517600000,"priceCny":"84.7539","priceUsd":"12.6093","hourOffset":584,"cumulativeCny":"48228.1434","cumulativeUsd":"7175.1616"},{"asOf":"2026-09-27T15:00:00.000Z","time":1790521200,"epochMs":1790521200000,"priceCny":"84.7129","priceUsd":"12.6032","hourOffset":585,"cumulativeCny":"48312.8563","cumulativeUsd":"7187.7648"},{"asOf":"2026-09-27T16:00:00.000Z","time":1790524800,"epochMs":1790524800000,"priceCny":"84.7069","priceUsd":"12.6023","hourOffset":586,"cumulativeCny":"48397.5632","cumulativeUsd":"7200.3671"},{"asOf":"2026-09-27T17:00:00.000Z","time":1790528400,"epochMs":1790528400000,"priceCny":"84.6719","priceUsd":"12.5971","hourOffset":587,"cumulativeCny":"48482.2351","cumulativeUsd":"7212.9642"},{"asOf":"2026-09-27T18:00:00.000Z","time":1790532000,"epochMs":1790532000000,"priceCny":"84.6423","priceUsd":"12.5927","hourOffset":588,"cumulativeCny":"48566.8774","cumulativeUsd":"7225.5569"},{"asOf":"2026-09-27T19:00:00.000Z","time":1790535600,"epochMs":1790535600000,"priceCny":"84.6047","priceUsd":"12.5871","hourOffset":589,"cumulativeCny":"48651.4821","cumulativeUsd":"7238.1440"},{"asOf":"2026-09-27T20:00:00.000Z","time":1790539200,"epochMs":1790539200000,"priceCny":"84.5301","priceUsd":"12.5760","hourOffset":590,"cumulativeCny":"48736.0122","cumulativeUsd":"7250.7200"},{"asOf":"2026-09-27T21:00:00.000Z","time":1790542800,"epochMs":1790542800000,"priceCny":"84.4273","priceUsd":"12.5607","hourOffset":591,"cumulativeCny":"48820.4395","cumulativeUsd":"7263.2807"},{"asOf":"2026-09-27T22:00:00.000Z","time":1790546400,"epochMs":1790546400000,"priceCny":"84.3211","priceUsd":"12.5449","hourOffset":592,"cumulativeCny":"48904.7606","cumulativeUsd":"7275.8256"},{"asOf":"2026-09-27T23:00:00.000Z","time":1790550000,"epochMs":1790550000000,"priceCny":"84.2263","priceUsd":"12.5308","hourOffset":593,"cumulativeCny":"48988.9869","cumulativeUsd":"7288.3564"},{"asOf":"2026-09-28T00:00:00.000Z","time":1790553600,"epochMs":1790553600000,"priceCny":"84.1450","priceUsd":"12.5187","hourOffset":594,"cumulativeCny":"49073.1319","cumulativeUsd":"7300.8751"},{"asOf":"2026-09-28T01:00:00.000Z","time":1790557200,"epochMs":1790557200000,"priceCny":"84.0710","priceUsd":"12.5077","hourOffset":595,"cumulativeCny":"49157.2029","cumulativeUsd":"7313.3828"},{"asOf":"2026-09-28T02:00:00.000Z","time":1790560800,"epochMs":1790560800000,"priceCny":"84.0556","priceUsd":"12.5054","hourOffset":596,"cumulativeCny":"49241.2585","cumulativeUsd":"7325.8882"},{"asOf":"2026-09-28T03:00:00.000Z","time":1790564400,"epochMs":1790564400000,"priceCny":"84.0441","priceUsd":"12.5037","hourOffset":597,"cumulativeCny":"49325.3026","cumulativeUsd":"7338.3919"},{"asOf":"2026-09-28T04:00:00.000Z","time":1790568000,"epochMs":1790568000000,"priceCny":"84.0562","priceUsd":"12.5055","hourOffset":598,"cumulativeCny":"49409.3588","cumulativeUsd":"7350.8974"},{"asOf":"2026-09-28T05:00:00.000Z","time":1790571600,"epochMs":1790571600000,"priceCny":"84.0340","priceUsd":"12.5022","hourOffset":599,"cumulativeCny":"49493.3928","cumulativeUsd":"7363.3996"},{"asOf":"2026-09-28T06:00:00.000Z","time":1790575200,"epochMs":1790575200000,"priceCny":"83.9722","priceUsd":"12.4930","hourOffset":600,"cumulativeCny":"49577.3650","cumulativeUsd":"7375.8926"},{"asOf":"2026-09-28T07:00:00.000Z","time":1790578800,"epochMs":1790578800000,"priceCny":"83.9043","priceUsd":"12.4829","hourOffset":601,"cumulativeCny":"49661.2693","cumulativeUsd":"7388.3755"},{"asOf":"2026-09-28T08:00:00.000Z","time":1790582400,"epochMs":1790582400000,"priceCny":"83.8741","priceUsd":"12.4784","hourOffset":602,"cumulativeCny":"49745.1434","cumulativeUsd":"7400.8539"},{"asOf":"2026-09-28T09:00:00.000Z","time":1790586000,"epochMs":1790586000000,"priceCny":"83.8505","priceUsd":"12.4749","hourOffset":603,"cumulativeCny":"49828.9939","cumulativeUsd":"7413.3288"},{"asOf":"2026-09-28T10:00:00.000Z","time":1790589600,"epochMs":1790589600000,"priceCny":"83.7934","priceUsd":"12.4664","hourOffset":604,"cumulativeCny":"49912.7873","cumulativeUsd":"7425.7952"},{"asOf":"2026-09-28T11:00:00.000Z","time":1790593200,"epochMs":1790593200000,"priceCny":"83.7323","priceUsd":"12.4573","hourOffset":605,"cumulativeCny":"49996.5196","cumulativeUsd":"7438.2525"},{"asOf":"2026-09-28T12:00:00.000Z","time":1790596800,"epochMs":1790596800000,"priceCny":"83.6536","priceUsd":"12.4456","hourOffset":606,"cumulativeCny":"50080.1732","cumulativeUsd":"7450.6981"},{"asOf":"2026-09-28T13:00:00.000Z","time":1790600400,"epochMs":1790600400000,"priceCny":"83.6234","priceUsd":"12.4411","hourOffset":607,"cumulativeCny":"50163.7966","cumulativeUsd":"7463.1392"},{"asOf":"2026-09-28T14:00:00.000Z","time":1790604000,"epochMs":1790604000000,"priceCny":"83.6227","priceUsd":"12.4410","hourOffset":608,"cumulativeCny":"50247.4193","cumulativeUsd":"7475.5802"},{"asOf":"2026-09-28T15:00:00.000Z","time":1790607600,"epochMs":1790607600000,"priceCny":"83.6274","priceUsd":"12.4417","hourOffset":609,"cumulativeCny":"50331.0467","cumulativeUsd":"7488.0219"},{"asOf":"2026-09-28T16:00:00.000Z","time":1790611200,"epochMs":1790611200000,"priceCny":"83.5992","priceUsd":"12.4375","hourOffset":610,"cumulativeCny":"50414.6459","cumulativeUsd":"7500.4594"},{"asOf":"2026-09-28T17:00:00.000Z","time":1790614800,"epochMs":1790614800000,"priceCny":"83.5985","priceUsd":"12.4374","hourOffset":611,"cumulativeCny":"50498.2444","cumulativeUsd":"7512.8968"},{"asOf":"2026-09-28T18:00:00.000Z","time":1790618400,"epochMs":1790618400000,"priceCny":"83.6281","priceUsd":"12.4418","hourOffset":612,"cumulativeCny":"50581.8725","cumulativeUsd":"7525.3386"},{"asOf":"2026-09-28T19:00:00.000Z","time":1790622000,"epochMs":1790622000000,"priceCny":"83.6086","priceUsd":"12.4389","hourOffset":613,"cumulativeCny":"50665.4811","cumulativeUsd":"7537.7775"},{"asOf":"2026-09-28T20:00:00.000Z","time":1790625600,"epochMs":1790625600000,"priceCny":"83.5850","priceUsd":"12.4354","hourOffset":614,"cumulativeCny":"50749.0661","cumulativeUsd":"7550.2129"},{"asOf":"2026-09-28T21:00:00.000Z","time":1790629200,"epochMs":1790629200000,"priceCny":"83.5420","priceUsd":"12.4290","hourOffset":615,"cumulativeCny":"50832.6081","cumulativeUsd":"7562.6419"},{"asOf":"2026-09-28T22:00:00.000Z","time":1790632800,"epochMs":1790632800000,"priceCny":"83.5037","priceUsd":"12.4233","hourOffset":616,"cumulativeCny":"50916.1118","cumulativeUsd":"7575.0652"},{"asOf":"2026-09-28T23:00:00.000Z","time":1790636400,"epochMs":1790636400000,"priceCny":"83.5084","priceUsd":"12.4240","hourOffset":617,"cumulativeCny":"50999.6202","cumulativeUsd":"7587.4892"},{"asOf":"2026-09-29T00:00:00.000Z","time":1790640000,"epochMs":1790640000000,"priceCny":"83.5192","priceUsd":"12.4256","hourOffset":618,"cumulativeCny":"51083.1394","cumulativeUsd":"7599.9148"},{"asOf":"2026-09-29T01:00:00.000Z","time":1790643600,"epochMs":1790643600000,"priceCny":"83.5272","priceUsd":"12.4268","hourOffset":619,"cumulativeCny":"51166.6666","cumulativeUsd":"7612.3416"},{"asOf":"2026-09-29T02:00:00.000Z","time":1790647200,"epochMs":1790647200000,"priceCny":"83.5125","priceUsd":"12.4246","hourOffset":620,"cumulativeCny":"51250.1791","cumulativeUsd":"7624.7662"},{"asOf":"2026-09-29T03:00:00.000Z","time":1790650800,"epochMs":1790650800000,"priceCny":"83.5098","priceUsd":"12.4242","hourOffset":621,"cumulativeCny":"51333.6889","cumulativeUsd":"7637.1904"},{"asOf":"2026-09-29T04:00:00.000Z","time":1790654400,"epochMs":1790654400000,"priceCny":"83.5387","priceUsd":"12.4285","hourOffset":622,"cumulativeCny":"51417.2276","cumulativeUsd":"7649.6189"},{"asOf":"2026-09-29T05:00:00.000Z","time":1790658000,"epochMs":1790658000000,"priceCny":"83.5931","priceUsd":"12.4366","hourOffset":623,"cumulativeCny":"51500.8207","cumulativeUsd":"7662.0555"},{"asOf":"2026-09-29T06:00:00.000Z","time":1790661600,"epochMs":1790661600000,"priceCny":"83.6361","priceUsd":"12.4430","hourOffset":624,"cumulativeCny":"51584.4568","cumulativeUsd":"7674.4985"},{"asOf":"2026-09-29T07:00:00.000Z","time":1790665200,"epochMs":1790665200000,"priceCny":"83.6435","priceUsd":"12.4441","hourOffset":625,"cumulativeCny":"51668.1003","cumulativeUsd":"7686.9426"},{"asOf":"2026-09-29T08:00:00.000Z","time":1790668800,"epochMs":1790668800000,"priceCny":"83.6839","priceUsd":"12.4501","hourOffset":626,"cumulativeCny":"51751.7842","cumulativeUsd":"7699.3927"},{"asOf":"2026-09-29T09:00:00.000Z","time":1790672400,"epochMs":1790672400000,"priceCny":"83.7538","priceUsd":"12.4605","hourOffset":627,"cumulativeCny":"51835.5380","cumulativeUsd":"7711.8532"},{"asOf":"2026-09-29T10:00:00.000Z","time":1790676000,"epochMs":1790676000000,"priceCny":"83.8297","priceUsd":"12.4718","hourOffset":628,"cumulativeCny":"51919.3677","cumulativeUsd":"7724.3250"},{"asOf":"2026-09-29T11:00:00.000Z","time":1790679600,"epochMs":1790679600000,"priceCny":"83.8774","priceUsd":"12.4789","hourOffset":629,"cumulativeCny":"52003.2451","cumulativeUsd":"7736.8039"},{"asOf":"2026-09-29T12:00:00.000Z","time":1790683200,"epochMs":1790683200000,"priceCny":"83.8902","priceUsd":"12.4808","hourOffset":630,"cumulativeCny":"52087.1353","cumulativeUsd":"7749.2847"},{"asOf":"2026-09-29T13:00:00.000Z","time":1790686800,"epochMs":1790686800000,"priceCny":"83.8808","priceUsd":"12.4794","hourOffset":631,"cumulativeCny":"52171.0161","cumulativeUsd":"7761.7641"},{"asOf":"2026-09-29T14:00:00.000Z","time":1790690400,"epochMs":1790690400000,"priceCny":"83.8976","priceUsd":"12.4819","hourOffset":632,"cumulativeCny":"52254.9137","cumulativeUsd":"7774.2460"},{"asOf":"2026-09-29T15:00:00.000Z","time":1790694000,"epochMs":1790694000000,"priceCny":"83.8909","priceUsd":"12.4809","hourOffset":633,"cumulativeCny":"52338.8046","cumulativeUsd":"7786.7269"},{"asOf":"2026-09-29T16:00:00.000Z","time":1790697600,"epochMs":1790697600000,"priceCny":"83.8714","priceUsd":"12.4780","hourOffset":634,"cumulativeCny":"52422.6760","cumulativeUsd":"7799.2049"},{"asOf":"2026-09-29T17:00:00.000Z","time":1790701200,"epochMs":1790701200000,"priceCny":"83.8512","priceUsd":"12.4750","hourOffset":635,"cumulativeCny":"52506.5272","cumulativeUsd":"7811.6799"},{"asOf":"2026-09-29T18:00:00.000Z","time":1790704800,"epochMs":1790704800000,"priceCny":"83.8707","priceUsd":"12.4779","hourOffset":636,"cumulativeCny":"52590.3979","cumulativeUsd":"7824.1578"},{"asOf":"2026-09-29T19:00:00.000Z","time":1790708400,"epochMs":1790708400000,"priceCny":"83.8479","priceUsd":"12.4745","hourOffset":637,"cumulativeCny":"52674.2458","cumulativeUsd":"7836.6323"},{"asOf":"2026-09-29T20:00:00.000Z","time":1790712000,"epochMs":1790712000000,"priceCny":"83.8553","priceUsd":"12.4756","hourOffset":638,"cumulativeCny":"52758.1011","cumulativeUsd":"7849.1079"},{"asOf":"2026-09-29T21:00:00.000Z","time":1790715600,"epochMs":1790715600000,"priceCny":"83.8163","priceUsd":"12.4698","hourOffset":639,"cumulativeCny":"52841.9174","cumulativeUsd":"7861.5777"},{"asOf":"2026-09-29T22:00:00.000Z","time":1790719200,"epochMs":1790719200000,"priceCny":"83.7652","priceUsd":"12.4622","hourOffset":640,"cumulativeCny":"52925.6826","cumulativeUsd":"7874.0399"},{"asOf":"2026-09-29T23:00:00.000Z","time":1790722800,"epochMs":1790722800000,"priceCny":"83.7417","priceUsd":"12.4587","hourOffset":641,"cumulativeCny":"53009.4243","cumulativeUsd":"7886.4986"},{"asOf":"2026-09-30T00:00:00.000Z","time":1790726400,"epochMs":1790726400000,"priceCny":"83.6960","priceUsd":"12.4519","hourOffset":642,"cumulativeCny":"53093.1203","cumulativeUsd":"7898.9505"},{"asOf":"2026-09-30T01:00:00.000Z","time":1790730000,"epochMs":1790730000000,"priceCny":"83.6798","priceUsd":"12.4495","hourOffset":643,"cumulativeCny":"53176.8001","cumulativeUsd":"7911.4000"},{"asOf":"2026-09-30T02:00:00.000Z","time":1790733600,"epochMs":1790733600000,"priceCny":"83.6597","priceUsd":"12.4465","hourOffset":644,"cumulativeCny":"53260.4598","cumulativeUsd":"7923.8465"},{"asOf":"2026-09-30T03:00:00.000Z","time":1790737200,"epochMs":1790737200000,"priceCny":"83.6032","priceUsd":"12.4381","hourOffset":645,"cumulativeCny":"53344.0630","cumulativeUsd":"7936.2846"},{"asOf":"2026-09-30T04:00:00.000Z","time":1790740800,"epochMs":1790740800000,"priceCny":"83.5931","priceUsd":"12.4366","hourOffset":646,"cumulativeCny":"53427.6561","cumulativeUsd":"7948.7212"},{"asOf":"2026-09-30T05:00:00.000Z","time":1790744400,"epochMs":1790744400000,"priceCny":"83.5716","priceUsd":"12.4334","hourOffset":647,"cumulativeCny":"53511.2277","cumulativeUsd":"7961.1546"},{"asOf":"2026-09-30T06:00:00.000Z","time":1790748000,"epochMs":1790748000000,"priceCny":"83.5528","priceUsd":"12.4306","hourOffset":648,"cumulativeCny":"53594.7805","cumulativeUsd":"7973.5852"},{"asOf":"2026-09-30T07:00:00.000Z","time":1790751600,"epochMs":1790751600000,"priceCny":"83.5756","priceUsd":"12.4340","hourOffset":649,"cumulativeCny":"53678.3561","cumulativeUsd":"7986.0192"},{"asOf":"2026-09-30T08:00:00.000Z","time":1790755200,"epochMs":1790755200000,"priceCny":"83.6341","priceUsd":"12.4427","hourOffset":650,"cumulativeCny":"53761.9902","cumulativeUsd":"7998.4619"},{"asOf":"2026-09-30T09:00:00.000Z","time":1790758800,"epochMs":1790758800000,"priceCny":"83.6832","priceUsd":"12.4500","hourOffset":651,"cumulativeCny":"53845.6734","cumulativeUsd":"8010.9119"},{"asOf":"2026-09-30T10:00:00.000Z","time":1790762400,"epochMs":1790762400000,"priceCny":"83.7134","priceUsd":"12.4545","hourOffset":652,"cumulativeCny":"53929.3868","cumulativeUsd":"8023.3664"},{"asOf":"2026-09-30T11:00:00.000Z","time":1790766000,"epochMs":1790766000000,"priceCny":"83.7289","priceUsd":"12.4568","hourOffset":653,"cumulativeCny":"54013.1157","cumulativeUsd":"8035.8232"},{"asOf":"2026-09-30T12:00:00.000Z","time":1790769600,"epochMs":1790769600000,"priceCny":"83.7806","priceUsd":"12.4645","hourOffset":654,"cumulativeCny":"54096.8963","cumulativeUsd":"8048.2877"},{"asOf":"2026-09-30T13:00:00.000Z","time":1790773200,"epochMs":1790773200000,"priceCny":"83.8626","priceUsd":"12.4767","hourOffset":655,"cumulativeCny":"54180.7589","cumulativeUsd":"8060.7644"},{"asOf":"2026-09-30T14:00:00.000Z","time":1790776800,"epochMs":1790776800000,"priceCny":"83.8936","priceUsd":"12.4813","hourOffset":656,"cumulativeCny":"54264.6525","cumulativeUsd":"8073.2457"},{"asOf":"2026-09-30T15:00:00.000Z","time":1790780400,"epochMs":1790780400000,"priceCny":"83.8875","priceUsd":"12.4804","hourOffset":657,"cumulativeCny":"54348.5400","cumulativeUsd":"8085.7261"},{"asOf":"2026-09-30T16:00:00.000Z","time":1790784000,"epochMs":1790784000000,"priceCny":"83.9211","priceUsd":"12.4854","hourOffset":658,"cumulativeCny":"54432.4611","cumulativeUsd":"8098.2115"},{"asOf":"2026-09-30T17:00:00.000Z","time":1790787600,"epochMs":1790787600000,"priceCny":"83.9184","priceUsd":"12.4850","hourOffset":659,"cumulativeCny":"54516.3795","cumulativeUsd":"8110.6965"},{"asOf":"2026-09-30T18:00:00.000Z","time":1790791200,"epochMs":1790791200000,"priceCny":"83.9178","priceUsd":"12.4849","hourOffset":660,"cumulativeCny":"54600.2973","cumulativeUsd":"8123.1814"},{"asOf":"2026-09-30T19:00:00.000Z","time":1790794800,"epochMs":1790794800000,"priceCny":"83.9339","priceUsd":"12.4873","hourOffset":661,"cumulativeCny":"54684.2312","cumulativeUsd":"8135.6687"},{"asOf":"2026-09-30T20:00:00.000Z","time":1790798400,"epochMs":1790798400000,"priceCny":"83.9184","priceUsd":"12.4850","hourOffset":662,"cumulativeCny":"54768.1496","cumulativeUsd":"8148.1537"},{"asOf":"2026-09-30T21:00:00.000Z","time":1790802000,"epochMs":1790802000000,"priceCny":"83.8835","priceUsd":"12.4798","hourOffset":663,"cumulativeCny":"54852.0331","cumulativeUsd":"8160.6335"},{"asOf":"2026-09-30T22:00:00.000Z","time":1790805600,"epochMs":1790805600000,"priceCny":"83.9010","priceUsd":"12.4824","hourOffset":664,"cumulativeCny":"54935.9341","cumulativeUsd":"8173.1159"},{"asOf":"2026-09-30T23:00:00.000Z","time":1790809200,"epochMs":1790809200000,"priceCny":"83.8916","priceUsd":"12.4810","hourOffset":665,"cumulativeCny":"55019.8257","cumulativeUsd":"8185.5969"},{"asOf":"2026-10-01T00:00:00.000Z","time":1790812800,"epochMs":1790812800000,"priceCny":"83.8492","priceUsd":"12.4747","hourOffset":666,"cumulativeCny":"55103.6749","cumulativeUsd":"8198.0716"},{"asOf":"2026-10-01T01:00:00.000Z","time":1790816400,"epochMs":1790816400000,"priceCny":"83.7827","priceUsd":"12.4648","hourOffset":667,"cumulativeCny":"55187.4576","cumulativeUsd":"8210.5364"},{"asOf":"2026-10-01T02:00:00.000Z","time":1790820000,"epochMs":1790820000000,"priceCny":"83.7430","priceUsd":"12.4589","hourOffset":668,"cumulativeCny":"55271.2006","cumulativeUsd":"8222.9953"},{"asOf":"2026-10-01T03:00:00.000Z","time":1790823600,"epochMs":1790823600000,"priceCny":"83.7363","priceUsd":"12.4579","hourOffset":669,"cumulativeCny":"55354.9369","cumulativeUsd":"8235.4532"},{"asOf":"2026-10-01T04:00:00.000Z","time":1790827200,"epochMs":1790827200000,"priceCny":"83.7296","priceUsd":"12.4569","hourOffset":670,"cumulativeCny":"55438.6665","cumulativeUsd":"8247.9101"},{"asOf":"2026-10-01T05:00:00.000Z","time":1790830800,"epochMs":1790830800000,"priceCny":"83.7652","priceUsd":"12.4622","hourOffset":671,"cumulativeCny":"55522.4317","cumulativeUsd":"8260.3723"},{"asOf":"2026-10-01T06:00:00.000Z","time":1790834400,"epochMs":1790834400000,"priceCny":"83.7558","priceUsd":"12.4608","hourOffset":672,"cumulativeCny":"55606.1875","cumulativeUsd":"8272.8331"},{"asOf":"2026-10-01T07:00:00.000Z","time":1790838000,"epochMs":1790838000000,"priceCny":"83.7544","priceUsd":"12.4606","hourOffset":673,"cumulativeCny":"55689.9419","cumulativeUsd":"8285.2937"},{"asOf":"2026-10-01T08:00:00.000Z","time":1790841600,"epochMs":1790841600000,"priceCny":"83.7907","priceUsd":"12.4660","hourOffset":674,"cumulativeCny":"55773.7326","cumulativeUsd":"8297.7597"},{"asOf":"2026-10-01T09:00:00.000Z","time":1790845200,"epochMs":1790845200000,"priceCny":"83.8438","priceUsd":"12.4739","hourOffset":675,"cumulativeCny":"55857.5764","cumulativeUsd":"8310.2336"},{"asOf":"2026-10-01T10:00:00.000Z","time":1790848800,"epochMs":1790848800000,"priceCny":"83.8734","priceUsd":"12.4783","hourOffset":676,"cumulativeCny":"55941.4498","cumulativeUsd":"8322.7119"},{"asOf":"2026-10-01T11:00:00.000Z","time":1790852400,"epochMs":1790852400000,"priceCny":"83.8929","priceUsd":"12.4812","hourOffset":677,"cumulativeCny":"56025.3427","cumulativeUsd":"8335.1931"},{"asOf":"2026-10-01T12:00:00.000Z","time":1790856000,"epochMs":1790856000000,"priceCny":"83.8989","priceUsd":"12.4821","hourOffset":678,"cumulativeCny":"56109.2416","cumulativeUsd":"8347.6752"},{"asOf":"2026-10-01T13:00:00.000Z","time":1790859600,"epochMs":1790859600000,"priceCny":"83.9191","priceUsd":"12.4851","hourOffset":679,"cumulativeCny":"56193.1607","cumulativeUsd":"8360.1603"},{"asOf":"2026-10-01T14:00:00.000Z","time":1790863200,"epochMs":1790863200000,"priceCny":"83.9178","priceUsd":"12.4849","hourOffset":680,"cumulativeCny":"56277.0785","cumulativeUsd":"8372.6452"},{"asOf":"2026-10-01T15:00:00.000Z","time":1790866800,"epochMs":1790866800000,"priceCny":"83.9063","priceUsd":"12.4832","hourOffset":681,"cumulativeCny":"56360.9848","cumulativeUsd":"8385.1284"},{"asOf":"2026-10-01T16:00:00.000Z","time":1790870400,"epochMs":1790870400000,"priceCny":"83.8936","priceUsd":"12.4813","hourOffset":682,"cumulativeCny":"56444.8784","cumulativeUsd":"8397.6097"},{"asOf":"2026-10-01T17:00:00.000Z","time":1790874000,"epochMs":1790874000000,"priceCny":"83.9272","priceUsd":"12.4863","hourOffset":683,"cumulativeCny":"56528.8056","cumulativeUsd":"8410.0960"},{"asOf":"2026-10-01T18:00:00.000Z","time":1790877600,"epochMs":1790877600000,"priceCny":"83.9971","priceUsd":"12.4967","hourOffset":684,"cumulativeCny":"56612.8027","cumulativeUsd":"8422.5927"},{"asOf":"2026-10-01T19:00:00.000Z","time":1790881200,"epochMs":1790881200000,"priceCny":"84.0831","priceUsd":"12.5095","hourOffset":685,"cumulativeCny":"56696.8858","cumulativeUsd":"8435.1022"},{"asOf":"2026-10-01T20:00:00.000Z","time":1790884800,"epochMs":1790884800000,"priceCny":"84.1571","priceUsd":"12.5205","hourOffset":686,"cumulativeCny":"56781.0429","cumulativeUsd":"8447.6227"},{"asOf":"2026-10-01T21:00:00.000Z","time":1790888400,"epochMs":1790888400000,"priceCny":"84.2028","priceUsd":"12.5273","hourOffset":687,"cumulativeCny":"56865.2457","cumulativeUsd":"8460.1500"},{"asOf":"2026-10-01T22:00:00.000Z","time":1790892000,"epochMs":1790892000000,"priceCny":"84.2680","priceUsd":"12.5370","hourOffset":688,"cumulativeCny":"56949.5137","cumulativeUsd":"8472.6870"},{"asOf":"2026-10-01T23:00:00.000Z","time":1790895600,"epochMs":1790895600000,"priceCny":"84.3069","priceUsd":"12.5428","hourOffset":689,"cumulativeCny":"57033.8206","cumulativeUsd":"8485.2298"},{"asOf":"2026-10-02T00:00:00.000Z","time":1790899200,"epochMs":1790899200000,"priceCny":"84.3486","priceUsd":"12.5490","hourOffset":690,"cumulativeCny":"57118.1692","cumulativeUsd":"8497.7788"},{"asOf":"2026-10-02T01:00:00.000Z","time":1790902800,"epochMs":1790902800000,"priceCny":"84.4084","priceUsd":"12.5579","hourOffset":691,"cumulativeCny":"57202.5776","cumulativeUsd":"8510.3367"},{"asOf":"2026-10-02T02:00:00.000Z","time":1790906400,"epochMs":1790906400000,"priceCny":"84.4239","priceUsd":"12.5602","hourOffset":692,"cumulativeCny":"57287.0015","cumulativeUsd":"8522.8969"},{"asOf":"2026-10-02T03:00:00.000Z","time":1790910000,"epochMs":1790910000000,"priceCny":"84.4662","priceUsd":"12.5665","hourOffset":693,"cumulativeCny":"57371.4677","cumulativeUsd":"8535.4634"},{"asOf":"2026-10-02T04:00:00.000Z","time":1790913600,"epochMs":1790913600000,"priceCny":"84.4857","priceUsd":"12.5694","hourOffset":694,"cumulativeCny":"57455.9534","cumulativeUsd":"8548.0328"},{"asOf":"2026-10-02T05:00:00.000Z","time":1790917200,"epochMs":1790917200000,"priceCny":"84.4669","priceUsd":"12.5666","hourOffset":695,"cumulativeCny":"57540.4203","cumulativeUsd":"8560.5994"},{"asOf":"2026-10-02T06:00:00.000Z","time":1790920800,"epochMs":1790920800000,"priceCny":"84.4185","priceUsd":"12.5594","hourOffset":696,"cumulativeCny":"57624.8388","cumulativeUsd":"8573.1588"},{"asOf":"2026-10-02T07:00:00.000Z","time":1790924400,"epochMs":1790924400000,"priceCny":"84.3574","priceUsd":"12.5503","hourOffset":697,"cumulativeCny":"57709.1962","cumulativeUsd":"8585.7091"},{"asOf":"2026-10-02T08:00:00.000Z","time":1790928000,"epochMs":1790928000000,"priceCny":"84.3392","priceUsd":"12.5476","hourOffset":698,"cumulativeCny":"57793.5354","cumulativeUsd":"8598.2567"},{"asOf":"2026-10-02T09:00:00.000Z","time":1790931600,"epochMs":1790931600000,"priceCny":"84.2821","priceUsd":"12.5391","hourOffset":699,"cumulativeCny":"57877.8175","cumulativeUsd":"8610.7958"},{"asOf":"2026-10-02T10:00:00.000Z","time":1790935200,"epochMs":1790935200000,"priceCny":"84.2296","priceUsd":"12.5313","hourOffset":700,"cumulativeCny":"57962.0471","cumulativeUsd":"8623.3271"},{"asOf":"2026-10-02T11:00:00.000Z","time":1790938800,"epochMs":1790938800000,"priceCny":"84.1497","priceUsd":"12.5194","hourOffset":701,"cumulativeCny":"58046.1968","cumulativeUsd":"8635.8465"},{"asOf":"2026-10-02T12:00:00.000Z","time":1790942400,"epochMs":1790942400000,"priceCny":"84.0643","priceUsd":"12.5067","hourOffset":702,"cumulativeCny":"58130.2611","cumulativeUsd":"8648.3532"},{"asOf":"2026-10-02T13:00:00.000Z","time":1790946000,"epochMs":1790946000000,"priceCny":"83.9561","priceUsd":"12.4906","hourOffset":703,"cumulativeCny":"58214.2172","cumulativeUsd":"8660.8438"},{"asOf":"2026-10-02T14:00:00.000Z","time":1790949600,"epochMs":1790949600000,"priceCny":"83.8505","priceUsd":"12.4749","hourOffset":704,"cumulativeCny":"58298.0677","cumulativeUsd":"8673.3187"},{"asOf":"2026-10-02T15:00:00.000Z","time":1790953200,"epochMs":1790953200000,"priceCny":"83.8109","priceUsd":"12.4690","hourOffset":705,"cumulativeCny":"58381.8786","cumulativeUsd":"8685.7877"},{"asOf":"2026-10-02T16:00:00.000Z","time":1790956800,"epochMs":1790956800000,"priceCny":"83.7356","priceUsd":"12.4578","hourOffset":706,"cumulativeCny":"58465.6142","cumulativeUsd":"8698.2455"},{"asOf":"2026-10-02T17:00:00.000Z","time":1790960400,"epochMs":1790960400000,"priceCny":"83.6536","priceUsd":"12.4456","hourOffset":707,"cumulativeCny":"58549.2678","cumulativeUsd":"8710.6911"},{"asOf":"2026-10-02T18:00:00.000Z","time":1790964000,"epochMs":1790964000000,"priceCny":"83.6146","priceUsd":"12.4398","hourOffset":708,"cumulativeCny":"58632.8824","cumulativeUsd":"8723.1309"},{"asOf":"2026-10-02T19:00:00.000Z","time":1790967600,"epochMs":1790967600000,"priceCny":"83.5400","priceUsd":"12.4287","hourOffset":709,"cumulativeCny":"58716.4224","cumulativeUsd":"8735.5596"},{"asOf":"2026-10-02T20:00:00.000Z","time":1790971200,"epochMs":1790971200000,"priceCny":"83.5151","priceUsd":"12.4250","hourOffset":710,"cumulativeCny":"58799.9375","cumulativeUsd":"8747.9846"},{"asOf":"2026-10-02T21:00:00.000Z","time":1790974800,"epochMs":1790974800000,"priceCny":"83.4573","priceUsd":"12.4164","hourOffset":711,"cumulativeCny":"58883.3948","cumulativeUsd":"8760.4010"},{"asOf":"2026-10-02T22:00:00.000Z","time":1790978400,"epochMs":1790978400000,"priceCny":"83.3928","priceUsd":"12.4068","hourOffset":712,"cumulativeCny":"58966.7876","cumulativeUsd":"8772.8078"},{"asOf":"2026-10-02T23:00:00.000Z","time":1790982000,"epochMs":1790982000000,"priceCny":"83.3155","priceUsd":"12.3953","hourOffset":713,"cumulativeCny":"59050.1031","cumulativeUsd":"8785.2031"},{"asOf":"2026-10-03T00:00:00.000Z","time":1790985600,"epochMs":1790985600000,"priceCny":"83.2496","priceUsd":"12.3855","hourOffset":714,"cumulativeCny":"59133.3527","cumulativeUsd":"8797.5886"},{"asOf":"2026-10-03T01:00:00.000Z","time":1790989200,"epochMs":1790989200000,"priceCny":"83.2322","priceUsd":"12.3829","hourOffset":715,"cumulativeCny":"59216.5849","cumulativeUsd":"8809.9715"},{"asOf":"2026-10-03T02:00:00.000Z","time":1790992800,"epochMs":1790992800000,"priceCny":"83.2517","priceUsd":"12.3858","hourOffset":716,"cumulativeCny":"59299.8366","cumulativeUsd":"8822.3573"},{"asOf":"2026-10-03T03:00:00.000Z","time":1790996400,"epochMs":1790996400000,"priceCny":"83.2584","priceUsd":"12.3868","hourOffset":717,"cumulativeCny":"59383.0950","cumulativeUsd":"8834.7441"},{"asOf":"2026-10-03T04:00:00.000Z","time":1791000000,"epochMs":1791000000000,"priceCny":"83.2685","priceUsd":"12.3883","hourOffset":718,"cumulativeCny":"59466.3635","cumulativeUsd":"8847.1324"},{"asOf":"2026-10-03T05:00:00.000Z","time":1791003600,"epochMs":1791003600000,"priceCny":"83.2490","priceUsd":"12.3854","hourOffset":719,"cumulativeCny":"59549.6125","cumulativeUsd":"8859.5178"},{"asOf":"2026-10-03T06:00:00.000Z","time":1791007200,"epochMs":1791007200000,"priceCny":"83.2066","priceUsd":"12.3791","hourOffset":720,"cumulativeCny":"59632.8191","cumulativeUsd":"8871.8969"}],"symbol":"720-B300","gpuName":"B300","currency":"CNY","startsAt":"2026-09-03T07:00:00.000Z","horizonHours":720,"spotPriceCny":"81.4301","spotPriceUsd":"12.1148","constituentCount":9,"sourceSnapshotId":"snap-20260903T060000Z-000000003710","cumulativePriceCny":"59632.8191","cumulativePriceUsd":"8871.8969","projectedChangePct":"2.18","averageHourlyPriceCny":"82.8234","averageHourlyPriceUsd":"12.3221"},{"asOf":"2026-09-03T06:00:00.000Z","name":"720 B200指数","slug":"720-b200","unit":"GPU_HOUR","endsAt":"2026-10-03T06:00:00.000Z","points":[{"asOf":"2026-09-03T07:00:00.000Z","time":1788418800,"epochMs":1788418800000,"priceCny":"78.8659","priceUsd":"11.7333","hourOffset":1,"cumulativeCny":"78.8659","cumulativeUsd":"11.7333"},{"asOf":"2026-09-03T08:00:00.000Z","time":1788422400,"epochMs":1788422400000,"priceCny":"78.9257","priceUsd":"11.7422","hourOffset":2,"cumulativeCny":"157.7916","cumulativeUsd":"23.4755"},{"asOf":"2026-09-03T09:00:00.000Z","time":1788426000,"epochMs":1788426000000,"priceCny":"78.8598","priceUsd":"11.7324","hourOffset":3,"cumulativeCny":"236.6514","cumulativeUsd":"35.2079"},{"asOf":"2026-09-03T10:00:00.000Z","time":1788429600,"epochMs":1788429600000,"priceCny":"78.8262","priceUsd":"11.7274","hourOffset":4,"cumulativeCny":"315.4776","cumulativeUsd":"46.9353"},{"asOf":"2026-09-03T11:00:00.000Z","time":1788433200,"epochMs":1788433200000,"priceCny":"78.9378","priceUsd":"11.7440","hourOffset":5,"cumulativeCny":"394.4154","cumulativeUsd":"58.6793"},{"asOf":"2026-09-03T12:00:00.000Z","time":1788436800,"epochMs":1788436800000,"priceCny":"79.1461","priceUsd":"11.7750","hourOffset":6,"cumulativeCny":"473.5615","cumulativeUsd":"70.4543"},{"asOf":"2026-09-03T13:00:00.000Z","time":1788440400,"epochMs":1788440400000,"priceCny":"79.4036","priceUsd":"11.8133","hourOffset":7,"cumulativeCny":"552.9651","cumulativeUsd":"82.2676"},{"asOf":"2026-09-03T14:00:00.000Z","time":1788444000,"epochMs":1788444000000,"priceCny":"79.6778","priceUsd":"11.8541","hourOffset":8,"cumulativeCny":"632.6429","cumulativeUsd":"94.1217"},{"asOf":"2026-09-03T15:00:00.000Z","time":1788447600,"epochMs":1788447600000,"priceCny":"79.8317","priceUsd":"11.8770","hourOffset":9,"cumulativeCny":"712.4746","cumulativeUsd":"105.9987"},{"asOf":"2026-09-03T16:00:00.000Z","time":1788451200,"epochMs":1788451200000,"priceCny":"79.8990","priceUsd":"11.8870","hourOffset":10,"cumulativeCny":"792.3736","cumulativeUsd":"117.8857"},{"asOf":"2026-09-03T17:00:00.000Z","time":1788454800,"epochMs":1788454800000,"priceCny":"79.9211","priceUsd":"11.8903","hourOffset":11,"cumulativeCny":"872.2947","cumulativeUsd":"129.7760"},{"asOf":"2026-09-03T18:00:00.000Z","time":1788458400,"epochMs":1788458400000,"priceCny":"79.8895","priceUsd":"11.8856","hourOffset":12,"cumulativeCny":"952.1842","cumulativeUsd":"141.6616"},{"asOf":"2026-09-03T19:00:00.000Z","time":1788462000,"epochMs":1788462000000,"priceCny":"79.9763","priceUsd":"11.8985","hourOffset":13,"cumulativeCny":"1032.1605","cumulativeUsd":"153.5601"},{"asOf":"2026-09-03T20:00:00.000Z","time":1788465600,"epochMs":1788465600000,"priceCny":"80.1719","priceUsd":"11.9276","hourOffset":14,"cumulativeCny":"1112.3324","cumulativeUsd":"165.4877"},{"asOf":"2026-09-03T21:00:00.000Z","time":1788469200,"epochMs":1788469200000,"priceCny":"80.4172","priceUsd":"11.9641","hourOffset":15,"cumulativeCny":"1192.7496","cumulativeUsd":"177.4518"},{"asOf":"2026-09-03T22:00:00.000Z","time":1788472800,"epochMs":1788472800000,"priceCny":"80.5079","priceUsd":"11.9776","hourOffset":16,"cumulativeCny":"1273.2575","cumulativeUsd":"189.4294"},{"asOf":"2026-09-03T23:00:00.000Z","time":1788476400,"epochMs":1788476400000,"priceCny":"80.7170","priceUsd":"12.0087","hourOffset":17,"cumulativeCny":"1353.9745","cumulativeUsd":"201.4381"},{"asOf":"2026-09-04T00:00:00.000Z","time":1788480000,"epochMs":1788480000000,"priceCny":"80.8333","priceUsd":"12.0260","hourOffset":18,"cumulativeCny":"1434.8078","cumulativeUsd":"213.4641"},{"asOf":"2026-09-04T01:00:00.000Z","time":1788483600,"epochMs":1788483600000,"priceCny":"80.8501","priceUsd":"12.0285","hourOffset":19,"cumulativeCny":"1515.6579","cumulativeUsd":"225.4926"},{"asOf":"2026-09-04T02:00:00.000Z","time":1788487200,"epochMs":1788487200000,"priceCny":"80.8259","priceUsd":"12.0249","hourOffset":20,"cumulativeCny":"1596.4838","cumulativeUsd":"237.5175"},{"asOf":"2026-09-04T03:00:00.000Z","time":1788490800,"epochMs":1788490800000,"priceCny":"80.7566","priceUsd":"12.0146","hourOffset":21,"cumulativeCny":"1677.2404","cumulativeUsd":"249.5321"},{"asOf":"2026-09-04T04:00:00.000Z","time":1788494400,"epochMs":1788494400000,"priceCny":"80.8326","priceUsd":"12.0259","hourOffset":22,"cumulativeCny":"1758.0730","cumulativeUsd":"261.5580"},{"asOf":"2026-09-04T05:00:00.000Z","time":1788498000,"epochMs":1788498000000,"priceCny":"80.7822","priceUsd":"12.0184","hourOffset":23,"cumulativeCny":"1838.8552","cumulativeUsd":"273.5764"},{"asOf":"2026-09-04T06:00:00.000Z","time":1788501600,"epochMs":1788501600000,"priceCny":"80.8400","priceUsd":"12.0270","hourOffset":24,"cumulativeCny":"1919.6952","cumulativeUsd":"285.6034"},{"asOf":"2026-09-04T07:00:00.000Z","time":1788505200,"epochMs":1788505200000,"priceCny":"80.9912","priceUsd":"12.0495","hourOffset":25,"cumulativeCny":"2000.6864","cumulativeUsd":"297.6529"},{"asOf":"2026-09-04T08:00:00.000Z","time":1788508800,"epochMs":1788508800000,"priceCny":"81.2103","priceUsd":"12.0821","hourOffset":26,"cumulativeCny":"2081.8967","cumulativeUsd":"309.7350"},{"asOf":"2026-09-04T09:00:00.000Z","time":1788512400,"epochMs":1788512400000,"priceCny":"81.4382","priceUsd":"12.1160","hourOffset":27,"cumulativeCny":"2163.3349","cumulativeUsd":"321.8510"},{"asOf":"2026-09-04T10:00:00.000Z","time":1788516000,"epochMs":1788516000000,"priceCny":"81.5128","priceUsd":"12.1271","hourOffset":28,"cumulativeCny":"2244.8477","cumulativeUsd":"333.9781"},{"asOf":"2026-09-04T11:00:00.000Z","time":1788519600,"epochMs":1788519600000,"priceCny":"81.5209","priceUsd":"12.1283","hourOffset":29,"cumulativeCny":"2326.3686","cumulativeUsd":"346.1064"},{"asOf":"2026-09-04T12:00:00.000Z","time":1788523200,"epochMs":1788523200000,"priceCny":"81.4913","priceUsd":"12.1239","hourOffset":30,"cumulativeCny":"2407.8599","cumulativeUsd":"358.2303"},{"asOf":"2026-09-04T13:00:00.000Z","time":1788526800,"epochMs":1788526800000,"priceCny":"81.4140","priceUsd":"12.1124","hourOffset":31,"cumulativeCny":"2489.2739","cumulativeUsd":"370.3427"},{"asOf":"2026-09-04T14:00:00.000Z","time":1788530400,"epochMs":1788530400000,"priceCny":"81.2937","priceUsd":"12.0945","hourOffset":32,"cumulativeCny":"2570.5676","cumulativeUsd":"382.4372"},{"asOf":"2026-09-04T15:00:00.000Z","time":1788534000,"epochMs":1788534000000,"priceCny":"81.2359","priceUsd":"12.0859","hourOffset":33,"cumulativeCny":"2651.8035","cumulativeUsd":"394.5231"},{"asOf":"2026-09-04T16:00:00.000Z","time":1788537600,"epochMs":1788537600000,"priceCny":"81.2486","priceUsd":"12.0878","hourOffset":34,"cumulativeCny":"2733.0521","cumulativeUsd":"406.6109"},{"asOf":"2026-09-04T17:00:00.000Z","time":1788541200,"epochMs":1788541200000,"priceCny":"81.2796","priceUsd":"12.0924","hourOffset":35,"cumulativeCny":"2814.3317","cumulativeUsd":"418.7033"},{"asOf":"2026-09-04T18:00:00.000Z","time":1788544800,"epochMs":1788544800000,"priceCny":"81.3293","priceUsd":"12.0998","hourOffset":36,"cumulativeCny":"2895.6610","cumulativeUsd":"430.8031"},{"asOf":"2026-09-04T19:00:00.000Z","time":1788548400,"epochMs":1788548400000,"priceCny":"81.2849","priceUsd":"12.0932","hourOffset":37,"cumulativeCny":"2976.9459","cumulativeUsd":"442.8963"},{"asOf":"2026-09-04T20:00:00.000Z","time":1788552000,"epochMs":1788552000000,"priceCny":"81.2144","priceUsd":"12.0827","hourOffset":38,"cumulativeCny":"3058.1603","cumulativeUsd":"454.9790"},{"asOf":"2026-09-04T21:00:00.000Z","time":1788555600,"epochMs":1788555600000,"priceCny":"81.1135","priceUsd":"12.0677","hourOffset":39,"cumulativeCny":"3139.2738","cumulativeUsd":"467.0467"},{"asOf":"2026-09-04T22:00:00.000Z","time":1788559200,"epochMs":1788559200000,"priceCny":"81.0598","priceUsd":"12.0597","hourOffset":40,"cumulativeCny":"3220.3336","cumulativeUsd":"479.1064"},{"asOf":"2026-09-04T23:00:00.000Z","time":1788562800,"epochMs":1788562800000,"priceCny":"80.9583","priceUsd":"12.0446","hourOffset":41,"cumulativeCny":"3301.2919","cumulativeUsd":"491.1510"},{"asOf":"2026-09-05T00:00:00.000Z","time":1788566400,"epochMs":1788566400000,"priceCny":"81.0094","priceUsd":"12.0522","hourOffset":42,"cumulativeCny":"3382.3013","cumulativeUsd":"503.2032"},{"asOf":"2026-09-05T01:00:00.000Z","time":1788570000,"epochMs":1788570000000,"priceCny":"80.9912","priceUsd":"12.0495","hourOffset":43,"cumulativeCny":"3463.2925","cumulativeUsd":"515.2527"},{"asOf":"2026-09-05T02:00:00.000Z","time":1788573600,"epochMs":1788573600000,"priceCny":"80.8709","priceUsd":"12.0316","hourOffset":44,"cumulativeCny":"3544.1634","cumulativeUsd":"527.2843"},{"asOf":"2026-09-05T03:00:00.000Z","time":1788577200,"epochMs":1788577200000,"priceCny":"80.7539","priceUsd":"12.0142","hourOffset":45,"cumulativeCny":"3624.9173","cumulativeUsd":"539.2985"},{"asOf":"2026-09-05T04:00:00.000Z","time":1788580800,"epochMs":1788580800000,"priceCny":"80.5563","priceUsd":"11.9848","hourOffset":46,"cumulativeCny":"3705.4736","cumulativeUsd":"551.2833"},{"asOf":"2026-09-05T05:00:00.000Z","time":1788584400,"epochMs":1788584400000,"priceCny":"80.3540","priceUsd":"11.9547","hourOffset":47,"cumulativeCny":"3785.8276","cumulativeUsd":"563.2380"},{"asOf":"2026-09-05T06:00:00.000Z","time":1788588000,"epochMs":1788588000000,"priceCny":"80.2579","priceUsd":"11.9404","hourOffset":48,"cumulativeCny":"3866.0855","cumulativeUsd":"575.1784"},{"asOf":"2026-09-05T07:00:00.000Z","time":1788591600,"epochMs":1788591600000,"priceCny":"80.2021","priceUsd":"11.9321","hourOffset":49,"cumulativeCny":"3946.2876","cumulativeUsd":"587.1105"},{"asOf":"2026-09-05T08:00:00.000Z","time":1788595200,"epochMs":1788595200000,"priceCny":"80.1665","priceUsd":"11.9268","hourOffset":50,"cumulativeCny":"4026.4541","cumulativeUsd":"599.0373"},{"asOf":"2026-09-05T09:00:00.000Z","time":1788598800,"epochMs":1788598800000,"priceCny":"80.1161","priceUsd":"11.9193","hourOffset":51,"cumulativeCny":"4106.5702","cumulativeUsd":"610.9566"},{"asOf":"2026-09-05T10:00:00.000Z","time":1788602400,"epochMs":1788602400000,"priceCny":"80.1833","priceUsd":"11.9293","hourOffset":52,"cumulativeCny":"4186.7535","cumulativeUsd":"622.8859"},{"asOf":"2026-09-05T11:00:00.000Z","time":1788606000,"epochMs":1788606000000,"priceCny":"80.3674","priceUsd":"11.9567","hourOffset":53,"cumulativeCny":"4267.1209","cumulativeUsd":"634.8426"},{"asOf":"2026-09-05T12:00:00.000Z","time":1788609600,"epochMs":1788609600000,"priceCny":"80.5368","priceUsd":"11.9819","hourOffset":54,"cumulativeCny":"4347.6577","cumulativeUsd":"646.8245"},{"asOf":"2026-09-05T13:00:00.000Z","time":1788613200,"epochMs":1788613200000,"priceCny":"80.7109","priceUsd":"12.0078","hourOffset":55,"cumulativeCny":"4428.3686","cumulativeUsd":"658.8323"},{"asOf":"2026-09-05T14:00:00.000Z","time":1788616800,"epochMs":1788616800000,"priceCny":"80.7082","priceUsd":"12.0074","hourOffset":56,"cumulativeCny":"4509.0768","cumulativeUsd":"670.8397"},{"asOf":"2026-09-05T15:00:00.000Z","time":1788620400,"epochMs":1788620400000,"priceCny":"80.6437","priceUsd":"11.9978","hourOffset":57,"cumulativeCny":"4589.7205","cumulativeUsd":"682.8375"},{"asOf":"2026-09-05T16:00:00.000Z","time":1788624000,"epochMs":1788624000000,"priceCny":"80.7210","priceUsd":"12.0093","hourOffset":58,"cumulativeCny":"4670.4415","cumulativeUsd":"694.8468"},{"asOf":"2026-09-05T17:00:00.000Z","time":1788627600,"epochMs":1788627600000,"priceCny":"80.7647","priceUsd":"12.0158","hourOffset":59,"cumulativeCny":"4751.2062","cumulativeUsd":"706.8626"},{"asOf":"2026-09-05T18:00:00.000Z","time":1788631200,"epochMs":1788631200000,"priceCny":"80.7613","priceUsd":"12.0153","hourOffset":60,"cumulativeCny":"4831.9675","cumulativeUsd":"718.8779"},{"asOf":"2026-09-05T19:00:00.000Z","time":1788634800,"epochMs":1788634800000,"priceCny":"80.7593","priceUsd":"12.0150","hourOffset":61,"cumulativeCny":"4912.7268","cumulativeUsd":"730.8929"},{"asOf":"2026-09-05T20:00:00.000Z","time":1788638400,"epochMs":1788638400000,"priceCny":"80.8521","priceUsd":"12.0288","hourOffset":62,"cumulativeCny":"4993.5789","cumulativeUsd":"742.9217"},{"asOf":"2026-09-05T21:00:00.000Z","time":1788642000,"epochMs":1788642000000,"priceCny":"80.9334","priceUsd":"12.0409","hourOffset":63,"cumulativeCny":"5074.5123","cumulativeUsd":"754.9626"},{"asOf":"2026-09-05T22:00:00.000Z","time":1788645600,"epochMs":1788645600000,"priceCny":"80.9213","priceUsd":"12.0391","hourOffset":64,"cumulativeCny":"5155.4336","cumulativeUsd":"767.0017"},{"asOf":"2026-09-05T23:00:00.000Z","time":1788649200,"epochMs":1788649200000,"priceCny":"80.9515","priceUsd":"12.0436","hourOffset":65,"cumulativeCny":"5236.3851","cumulativeUsd":"779.0453"},{"asOf":"2026-09-06T00:00:00.000Z","time":1788652800,"epochMs":1788652800000,"priceCny":"80.9011","priceUsd":"12.0361","hourOffset":66,"cumulativeCny":"5317.2862","cumulativeUsd":"791.0814"},{"asOf":"2026-09-06T01:00:00.000Z","time":1788656400,"epochMs":1788656400000,"priceCny":"80.9744","priceUsd":"12.0470","hourOffset":67,"cumulativeCny":"5398.2606","cumulativeUsd":"803.1284"},{"asOf":"2026-09-06T02:00:00.000Z","time":1788660000,"epochMs":1788660000000,"priceCny":"80.9603","priceUsd":"12.0449","hourOffset":68,"cumulativeCny":"5479.2209","cumulativeUsd":"815.1733"},{"asOf":"2026-09-06T03:00:00.000Z","time":1788663600,"epochMs":1788663600000,"priceCny":"81.0940","priceUsd":"12.0648","hourOffset":69,"cumulativeCny":"5560.3149","cumulativeUsd":"827.2381"},{"asOf":"2026-09-06T04:00:00.000Z","time":1788667200,"epochMs":1788667200000,"priceCny":"81.1485","priceUsd":"12.0729","hourOffset":70,"cumulativeCny":"5641.4634","cumulativeUsd":"839.3110"},{"asOf":"2026-09-06T05:00:00.000Z","time":1788670800,"epochMs":1788670800000,"priceCny":"81.3246","priceUsd":"12.0991","hourOffset":71,"cumulativeCny":"5722.7880","cumulativeUsd":"851.4101"},{"asOf":"2026-09-06T06:00:00.000Z","time":1788674400,"epochMs":1788674400000,"priceCny":"81.3750","priceUsd":"12.1066","hourOffset":72,"cumulativeCny":"5804.1630","cumulativeUsd":"863.5167"},{"asOf":"2026-09-06T07:00:00.000Z","time":1788678000,"epochMs":1788678000000,"priceCny":"81.4725","priceUsd":"12.1211","hourOffset":73,"cumulativeCny":"5885.6355","cumulativeUsd":"875.6378"},{"asOf":"2026-09-06T08:00:00.000Z","time":1788681600,"epochMs":1788681600000,"priceCny":"81.5276","priceUsd":"12.1293","hourOffset":74,"cumulativeCny":"5967.1631","cumulativeUsd":"887.7671"},{"asOf":"2026-09-06T09:00:00.000Z","time":1788685200,"epochMs":1788685200000,"priceCny":"81.4994","priceUsd":"12.1251","hourOffset":75,"cumulativeCny":"6048.6625","cumulativeUsd":"899.8922"},{"asOf":"2026-09-06T10:00:00.000Z","time":1788688800,"epochMs":1788688800000,"priceCny":"81.5491","priceUsd":"12.1325","hourOffset":76,"cumulativeCny":"6130.2116","cumulativeUsd":"912.0247"},{"asOf":"2026-09-06T11:00:00.000Z","time":1788692400,"epochMs":1788692400000,"priceCny":"81.7178","priceUsd":"12.1576","hourOffset":77,"cumulativeCny":"6211.9294","cumulativeUsd":"924.1823"},{"asOf":"2026-09-06T12:00:00.000Z","time":1788696000,"epochMs":1788696000000,"priceCny":"81.7420","priceUsd":"12.1612","hourOffset":78,"cumulativeCny":"6293.6714","cumulativeUsd":"936.3435"},{"asOf":"2026-09-06T13:00:00.000Z","time":1788699600,"epochMs":1788699600000,"priceCny":"81.8133","priceUsd":"12.1718","hourOffset":79,"cumulativeCny":"6375.4847","cumulativeUsd":"948.5153"},{"asOf":"2026-09-06T14:00:00.000Z","time":1788703200,"epochMs":1788703200000,"priceCny":"81.8590","priceUsd":"12.1786","hourOffset":80,"cumulativeCny":"6457.3437","cumulativeUsd":"960.6939"},{"asOf":"2026-09-06T15:00:00.000Z","time":1788706800,"epochMs":1788706800000,"priceCny":"82.0404","priceUsd":"12.2056","hourOffset":81,"cumulativeCny":"6539.3841","cumulativeUsd":"972.8995"},{"asOf":"2026-09-06T16:00:00.000Z","time":1788710400,"epochMs":1788710400000,"priceCny":"82.3187","priceUsd":"12.2470","hourOffset":82,"cumulativeCny":"6621.7028","cumulativeUsd":"985.1465"},{"asOf":"2026-09-06T17:00:00.000Z","time":1788714000,"epochMs":1788714000000,"priceCny":"82.4565","priceUsd":"12.2675","hourOffset":83,"cumulativeCny":"6704.1593","cumulativeUsd":"997.4140"},{"asOf":"2026-09-06T18:00:00.000Z","time":1788717600,"epochMs":1788717600000,"priceCny":"82.6050","priceUsd":"12.2896","hourOffset":84,"cumulativeCny":"6786.7643","cumulativeUsd":"1009.7036"},{"asOf":"2026-09-06T19:00:00.000Z","time":1788721200,"epochMs":1788721200000,"priceCny":"82.8544","priceUsd":"12.3267","hourOffset":85,"cumulativeCny":"6869.6187","cumulativeUsd":"1022.0303"},{"asOf":"2026-09-06T20:00:00.000Z","time":1788724800,"epochMs":1788724800000,"priceCny":"82.9566","priceUsd":"12.3419","hourOffset":86,"cumulativeCny":"6952.5753","cumulativeUsd":"1034.3722"},{"asOf":"2026-09-06T21:00:00.000Z","time":1788728400,"epochMs":1788728400000,"priceCny":"82.9082","priceUsd":"12.3347","hourOffset":87,"cumulativeCny":"7035.4835","cumulativeUsd":"1046.7069"},{"asOf":"2026-09-06T22:00:00.000Z","time":1788732000,"epochMs":1788732000000,"priceCny":"82.9667","priceUsd":"12.3434","hourOffset":88,"cumulativeCny":"7118.4502","cumulativeUsd":"1059.0503"},{"asOf":"2026-09-06T23:00:00.000Z","time":1788735600,"epochMs":1788735600000,"priceCny":"83.1508","priceUsd":"12.3708","hourOffset":89,"cumulativeCny":"7201.6010","cumulativeUsd":"1071.4211"},{"asOf":"2026-09-07T00:00:00.000Z","time":1788739200,"epochMs":1788739200000,"priceCny":"83.1676","priceUsd":"12.3733","hourOffset":90,"cumulativeCny":"7284.7686","cumulativeUsd":"1083.7944"},{"asOf":"2026-09-07T01:00:00.000Z","time":1788742800,"epochMs":1788742800000,"priceCny":"83.0473","priceUsd":"12.3554","hourOffset":91,"cumulativeCny":"7367.8159","cumulativeUsd":"1096.1498"},{"asOf":"2026-09-07T02:00:00.000Z","time":1788746400,"epochMs":1788746400000,"priceCny":"83.0070","priceUsd":"12.3494","hourOffset":92,"cumulativeCny":"7450.8229","cumulativeUsd":"1108.4992"},{"asOf":"2026-09-07T03:00:00.000Z","time":1788750000,"epochMs":1788750000000,"priceCny":"82.9727","priceUsd":"12.3443","hourOffset":93,"cumulativeCny":"7533.7956","cumulativeUsd":"1120.8435"},{"asOf":"2026-09-07T04:00:00.000Z","time":1788753600,"epochMs":1788753600000,"priceCny":"82.8981","priceUsd":"12.3332","hourOffset":94,"cumulativeCny":"7616.6937","cumulativeUsd":"1133.1767"},{"asOf":"2026-09-07T05:00:00.000Z","time":1788757200,"epochMs":1788757200000,"priceCny":"82.8591","priceUsd":"12.3274","hourOffset":95,"cumulativeCny":"7699.5528","cumulativeUsd":"1145.5041"},{"asOf":"2026-09-07T06:00:00.000Z","time":1788760800,"epochMs":1788760800000,"priceCny":"82.8437","priceUsd":"12.3251","hourOffset":96,"cumulativeCny":"7782.3965","cumulativeUsd":"1157.8292"},{"asOf":"2026-09-07T07:00:00.000Z","time":1788764400,"epochMs":1788764400000,"priceCny":"82.7059","priceUsd":"12.3046","hourOffset":97,"cumulativeCny":"7865.1024","cumulativeUsd":"1170.1338"},{"asOf":"2026-09-07T08:00:00.000Z","time":1788768000,"epochMs":1788768000000,"priceCny":"82.5311","priceUsd":"12.2786","hourOffset":98,"cumulativeCny":"7947.6335","cumulativeUsd":"1182.4124"},{"asOf":"2026-09-07T09:00:00.000Z","time":1788771600,"epochMs":1788771600000,"priceCny":"82.3281","priceUsd":"12.2484","hourOffset":99,"cumulativeCny":"8029.9616","cumulativeUsd":"1194.6608"},{"asOf":"2026-09-07T10:00:00.000Z","time":1788775200,"epochMs":1788775200000,"priceCny":"82.1715","priceUsd":"12.2251","hourOffset":100,"cumulativeCny":"8112.1331","cumulativeUsd":"1206.8859"},{"asOf":"2026-09-07T11:00:00.000Z","time":1788778800,"epochMs":1788778800000,"priceCny":"81.9423","priceUsd":"12.1910","hourOffset":101,"cumulativeCny":"8194.0754","cumulativeUsd":"1219.0769"},{"asOf":"2026-09-07T12:00:00.000Z","time":1788782400,"epochMs":1788782400000,"priceCny":"81.7602","priceUsd":"12.1639","hourOffset":102,"cumulativeCny":"8275.8356","cumulativeUsd":"1231.2408"},{"asOf":"2026-09-07T13:00:00.000Z","time":1788786000,"epochMs":1788786000000,"priceCny":"81.4812","priceUsd":"12.1224","hourOffset":103,"cumulativeCny":"8357.3168","cumulativeUsd":"1243.3632"},{"asOf":"2026-09-07T14:00:00.000Z","time":1788789600,"epochMs":1788789600000,"priceCny":"81.4093","priceUsd":"12.1117","hourOffset":104,"cumulativeCny":"8438.7261","cumulativeUsd":"1255.4749"},{"asOf":"2026-09-07T15:00:00.000Z","time":1788793200,"epochMs":1788793200000,"priceCny":"81.3643","priceUsd":"12.1050","hourOffset":105,"cumulativeCny":"8520.0904","cumulativeUsd":"1267.5799"},{"asOf":"2026-09-07T16:00:00.000Z","time":1788796800,"epochMs":1788796800000,"priceCny":"81.2265","priceUsd":"12.0845","hourOffset":106,"cumulativeCny":"8601.3169","cumulativeUsd":"1279.6644"},{"asOf":"2026-09-07T17:00:00.000Z","time":1788800400,"epochMs":1788800400000,"priceCny":"81.0490","priceUsd":"12.0581","hourOffset":107,"cumulativeCny":"8682.3659","cumulativeUsd":"1291.7225"},{"asOf":"2026-09-07T18:00:00.000Z","time":1788804000,"epochMs":1788804000000,"priceCny":"80.9395","priceUsd":"12.0418","hourOffset":108,"cumulativeCny":"8763.3054","cumulativeUsd":"1303.7643"},{"asOf":"2026-09-07T19:00:00.000Z","time":1788807600,"epochMs":1788807600000,"priceCny":"80.7116","priceUsd":"12.0079","hourOffset":109,"cumulativeCny":"8844.0170","cumulativeUsd":"1315.7722"},{"asOf":"2026-09-07T20:00:00.000Z","time":1788811200,"epochMs":1788811200000,"priceCny":"80.5476","priceUsd":"11.9835","hourOffset":110,"cumulativeCny":"8924.5646","cumulativeUsd":"1327.7557"},{"asOf":"2026-09-07T21:00:00.000Z","time":1788814800,"epochMs":1788814800000,"priceCny":"80.3264","priceUsd":"11.9506","hourOffset":111,"cumulativeCny":"9004.8910","cumulativeUsd":"1339.7063"},{"asOf":"2026-09-07T22:00:00.000Z","time":1788818400,"epochMs":1788818400000,"priceCny":"80.0777","priceUsd":"11.9136","hourOffset":112,"cumulativeCny":"9084.9687","cumulativeUsd":"1351.6199"},{"asOf":"2026-09-07T23:00:00.000Z","time":1788822000,"epochMs":1788822000000,"priceCny":"79.8647","priceUsd":"11.8819","hourOffset":113,"cumulativeCny":"9164.8334","cumulativeUsd":"1363.5018"},{"asOf":"2026-09-08T00:00:00.000Z","time":1788825600,"epochMs":1788825600000,"priceCny":"79.5696","priceUsd":"11.8380","hourOffset":114,"cumulativeCny":"9244.4030","cumulativeUsd":"1375.3398"},{"asOf":"2026-09-08T01:00:00.000Z","time":1788829200,"epochMs":1788829200000,"priceCny":"79.3317","priceUsd":"11.8026","hourOffset":115,"cumulativeCny":"9323.7347","cumulativeUsd":"1387.1424"},{"asOf":"2026-09-08T02:00:00.000Z","time":1788832800,"epochMs":1788832800000,"priceCny":"79.0850","priceUsd":"11.7659","hourOffset":116,"cumulativeCny":"9402.8197","cumulativeUsd":"1398.9083"},{"asOf":"2026-09-08T03:00:00.000Z","time":1788836400,"epochMs":1788836400000,"priceCny":"78.7886","priceUsd":"11.7218","hourOffset":117,"cumulativeCny":"9481.6083","cumulativeUsd":"1410.6301"},{"asOf":"2026-09-08T04:00:00.000Z","time":1788840000,"epochMs":1788840000000,"priceCny":"78.4827","priceUsd":"11.6763","hourOffset":118,"cumulativeCny":"9560.0910","cumulativeUsd":"1422.3064"},{"asOf":"2026-09-08T05:00:00.000Z","time":1788843600,"epochMs":1788843600000,"priceCny":"78.3537","priceUsd":"11.6571","hourOffset":119,"cumulativeCny":"9638.4447","cumulativeUsd":"1433.9635"},{"asOf":"2026-09-08T06:00:00.000Z","time":1788847200,"epochMs":1788847200000,"priceCny":"78.3396","priceUsd":"11.6550","hourOffset":120,"cumulativeCny":"9716.7843","cumulativeUsd":"1445.6185"},{"asOf":"2026-09-08T07:00:00.000Z","time":1788850800,"epochMs":1788850800000,"priceCny":"78.3732","priceUsd":"11.6600","hourOffset":121,"cumulativeCny":"9795.1575","cumulativeUsd":"1457.2785"},{"asOf":"2026-09-08T08:00:00.000Z","time":1788854400,"epochMs":1788854400000,"priceCny":"78.3806","priceUsd":"11.6611","hourOffset":122,"cumulativeCny":"9873.5381","cumulativeUsd":"1468.9396"},{"asOf":"2026-09-08T09:00:00.000Z","time":1788858000,"epochMs":1788858000000,"priceCny":"78.4518","priceUsd":"11.6717","hourOffset":123,"cumulativeCny":"9951.9899","cumulativeUsd":"1480.6113"},{"asOf":"2026-09-08T10:00:00.000Z","time":1788861600,"epochMs":1788861600000,"priceCny":"78.5392","priceUsd":"11.6847","hourOffset":124,"cumulativeCny":"10030.5291","cumulativeUsd":"1492.2960"},{"asOf":"2026-09-08T11:00:00.000Z","time":1788865200,"epochMs":1788865200000,"priceCny":"78.7308","priceUsd":"11.7132","hourOffset":125,"cumulativeCny":"10109.2599","cumulativeUsd":"1504.0092"},{"asOf":"2026-09-08T12:00:00.000Z","time":1788868800,"epochMs":1788868800000,"priceCny":"78.9559","priceUsd":"11.7467","hourOffset":126,"cumulativeCny":"10188.2158","cumulativeUsd":"1515.7559"},{"asOf":"2026-09-08T13:00:00.000Z","time":1788872400,"epochMs":1788872400000,"priceCny":"79.1098","priceUsd":"11.7696","hourOffset":127,"cumulativeCny":"10267.3256","cumulativeUsd":"1527.5255"},{"asOf":"2026-09-08T14:00:00.000Z","time":1788876000,"epochMs":1788876000000,"priceCny":"79.1233","priceUsd":"11.7716","hourOffset":128,"cumulativeCny":"10346.4489","cumulativeUsd":"1539.2971"},{"asOf":"2026-09-08T15:00:00.000Z","time":1788879600,"epochMs":1788879600000,"priceCny":"79.2127","priceUsd":"11.7849","hourOffset":129,"cumulativeCny":"10425.6616","cumulativeUsd":"1551.0820"},{"asOf":"2026-09-08T16:00:00.000Z","time":1788883200,"epochMs":1788883200000,"priceCny":"79.2967","priceUsd":"11.7974","hourOffset":130,"cumulativeCny":"10504.9583","cumulativeUsd":"1562.8794"},{"asOf":"2026-09-08T17:00:00.000Z","time":1788886800,"epochMs":1788886800000,"priceCny":"79.4641","priceUsd":"11.8223","hourOffset":131,"cumulativeCny":"10584.4224","cumulativeUsd":"1574.7017"},{"asOf":"2026-09-08T18:00:00.000Z","time":1788890400,"epochMs":1788890400000,"priceCny":"79.5084","priceUsd":"11.8289","hourOffset":132,"cumulativeCny":"10663.9308","cumulativeUsd":"1586.5306"},{"asOf":"2026-09-08T19:00:00.000Z","time":1788894000,"epochMs":1788894000000,"priceCny":"79.5972","priceUsd":"11.8421","hourOffset":133,"cumulativeCny":"10743.5280","cumulativeUsd":"1598.3727"},{"asOf":"2026-09-08T20:00:00.000Z","time":1788897600,"epochMs":1788897600000,"priceCny":"79.7719","priceUsd":"11.8681","hourOffset":134,"cumulativeCny":"10823.2999","cumulativeUsd":"1610.2408"},{"asOf":"2026-09-08T21:00:00.000Z","time":1788901200,"epochMs":1788901200000,"priceCny":"79.8539","priceUsd":"11.8803","hourOffset":135,"cumulativeCny":"10903.1538","cumulativeUsd":"1622.1211"},{"asOf":"2026-09-08T22:00:00.000Z","time":1788904800,"epochMs":1788904800000,"priceCny":"79.8653","priceUsd":"11.8820","hourOffset":136,"cumulativeCny":"10983.0191","cumulativeUsd":"1634.0031"},{"asOf":"2026-09-08T23:00:00.000Z","time":1788908400,"epochMs":1788908400000,"priceCny":"79.7739","priceUsd":"11.8684","hourOffset":137,"cumulativeCny":"11062.7930","cumulativeUsd":"1645.8715"},{"asOf":"2026-09-09T00:00:00.000Z","time":1788912000,"epochMs":1788912000000,"priceCny":"79.5676","priceUsd":"11.8377","hourOffset":138,"cumulativeCny":"11142.3606","cumulativeUsd":"1657.7092"},{"asOf":"2026-09-09T01:00:00.000Z","time":1788915600,"epochMs":1788915600000,"priceCny":"79.5178","priceUsd":"11.8303","hourOffset":139,"cumulativeCny":"11221.8784","cumulativeUsd":"1669.5395"},{"asOf":"2026-09-09T02:00:00.000Z","time":1788919200,"epochMs":1788919200000,"priceCny":"79.3975","priceUsd":"11.8124","hourOffset":140,"cumulativeCny":"11301.2759","cumulativeUsd":"1681.3519"},{"asOf":"2026-09-09T03:00:00.000Z","time":1788922800,"epochMs":1788922800000,"priceCny":"79.3115","priceUsd":"11.7996","hourOffset":141,"cumulativeCny":"11380.5874","cumulativeUsd":"1693.1515"},{"asOf":"2026-09-09T04:00:00.000Z","time":1788926400,"epochMs":1788926400000,"priceCny":"79.1959","priceUsd":"11.7824","hourOffset":142,"cumulativeCny":"11459.7833","cumulativeUsd":"1704.9339"},{"asOf":"2026-09-09T05:00:00.000Z","time":1788930000,"epochMs":1788930000000,"priceCny":"79.0877","priceUsd":"11.7663","hourOffset":143,"cumulativeCny":"11538.8710","cumulativeUsd":"1716.7002"},{"asOf":"2026-09-09T06:00:00.000Z","time":1788933600,"epochMs":1788933600000,"priceCny":"78.9095","priceUsd":"11.7398","hourOffset":144,"cumulativeCny":"11617.7805","cumulativeUsd":"1728.4400"},{"asOf":"2026-09-09T07:00:00.000Z","time":1788937200,"epochMs":1788937200000,"priceCny":"78.8988","priceUsd":"11.7382","hourOffset":145,"cumulativeCny":"11696.6793","cumulativeUsd":"1740.1782"},{"asOf":"2026-09-09T08:00:00.000Z","time":1788940800,"epochMs":1788940800000,"priceCny":"78.9593","priceUsd":"11.7472","hourOffset":146,"cumulativeCny":"11775.6386","cumulativeUsd":"1751.9254"},{"asOf":"2026-09-09T09:00:00.000Z","time":1788944400,"epochMs":1788944400000,"priceCny":"79.1172","priceUsd":"11.7707","hourOffset":147,"cumulativeCny":"11854.7558","cumulativeUsd":"1763.6961"},{"asOf":"2026-09-09T10:00:00.000Z","time":1788948000,"epochMs":1788948000000,"priceCny":"79.1260","priceUsd":"11.7720","hourOffset":148,"cumulativeCny":"11933.8818","cumulativeUsd":"1775.4681"},{"asOf":"2026-09-09T11:00:00.000Z","time":1788951600,"epochMs":1788951600000,"priceCny":"79.1098","priceUsd":"11.7696","hourOffset":149,"cumulativeCny":"12012.9916","cumulativeUsd":"1787.2377"},{"asOf":"2026-09-09T12:00:00.000Z","time":1788955200,"epochMs":1788955200000,"priceCny":"79.0339","priceUsd":"11.7583","hourOffset":150,"cumulativeCny":"12092.0255","cumulativeUsd":"1798.9960"},{"asOf":"2026-09-09T13:00:00.000Z","time":1788958800,"epochMs":1788958800000,"priceCny":"78.8759","priceUsd":"11.7348","hourOffset":151,"cumulativeCny":"12170.9014","cumulativeUsd":"1810.7308"},{"asOf":"2026-09-09T14:00:00.000Z","time":1788962400,"epochMs":1788962400000,"priceCny":"78.7018","priceUsd":"11.7089","hourOffset":152,"cumulativeCny":"12249.6032","cumulativeUsd":"1822.4397"},{"asOf":"2026-09-09T15:00:00.000Z","time":1788966000,"epochMs":1788966000000,"priceCny":"78.6911","priceUsd":"11.7073","hourOffset":153,"cumulativeCny":"12328.2943","cumulativeUsd":"1834.1470"},{"asOf":"2026-09-09T16:00:00.000Z","time":1788969600,"epochMs":1788969600000,"priceCny":"78.6608","priceUsd":"11.7028","hourOffset":154,"cumulativeCny":"12406.9551","cumulativeUsd":"1845.8498"},{"asOf":"2026-09-09T17:00:00.000Z","time":1788973200,"epochMs":1788973200000,"priceCny":"78.7301","priceUsd":"11.7131","hourOffset":155,"cumulativeCny":"12485.6852","cumulativeUsd":"1857.5629"},{"asOf":"2026-09-09T18:00:00.000Z","time":1788976800,"epochMs":1788976800000,"priceCny":"78.7308","priceUsd":"11.7132","hourOffset":156,"cumulativeCny":"12564.4160","cumulativeUsd":"1869.2761"},{"asOf":"2026-09-09T19:00:00.000Z","time":1788980400,"epochMs":1788980400000,"priceCny":"78.7381","priceUsd":"11.7143","hourOffset":157,"cumulativeCny":"12643.1541","cumulativeUsd":"1880.9904"},{"asOf":"2026-09-09T20:00:00.000Z","time":1788984000,"epochMs":1788984000000,"priceCny":"78.7146","priceUsd":"11.7108","hourOffset":158,"cumulativeCny":"12721.8687","cumulativeUsd":"1892.7012"},{"asOf":"2026-09-09T21:00:00.000Z","time":1788987600,"epochMs":1788987600000,"priceCny":"78.7691","priceUsd":"11.7189","hourOffset":159,"cumulativeCny":"12800.6378","cumulativeUsd":"1904.4201"},{"asOf":"2026-09-09T22:00:00.000Z","time":1788991200,"epochMs":1788991200000,"priceCny":"78.7220","priceUsd":"11.7119","hourOffset":160,"cumulativeCny":"12879.3598","cumulativeUsd":"1916.1320"},{"asOf":"2026-09-09T23:00:00.000Z","time":1788994800,"epochMs":1788994800000,"priceCny":"78.6246","priceUsd":"11.6974","hourOffset":161,"cumulativeCny":"12957.9844","cumulativeUsd":"1927.8294"},{"asOf":"2026-09-10T00:00:00.000Z","time":1788998400,"epochMs":1788998400000,"priceCny":"78.6703","priceUsd":"11.7042","hourOffset":162,"cumulativeCny":"13036.6547","cumulativeUsd":"1939.5336"},{"asOf":"2026-09-10T01:00:00.000Z","time":1789002000,"epochMs":1789002000000,"priceCny":"78.7126","priceUsd":"11.7105","hourOffset":163,"cumulativeCny":"13115.3673","cumulativeUsd":"1951.2441"},{"asOf":"2026-09-10T02:00:00.000Z","time":1789005600,"epochMs":1789005600000,"priceCny":"78.7281","priceUsd":"11.7128","hourOffset":164,"cumulativeCny":"13194.0954","cumulativeUsd":"1962.9569"},{"asOf":"2026-09-10T03:00:00.000Z","time":1789009200,"epochMs":1789009200000,"priceCny":"78.8195","priceUsd":"11.7264","hourOffset":165,"cumulativeCny":"13272.9149","cumulativeUsd":"1974.6833"},{"asOf":"2026-09-10T04:00:00.000Z","time":1789012800,"epochMs":1789012800000,"priceCny":"78.9579","priceUsd":"11.7470","hourOffset":166,"cumulativeCny":"13351.8728","cumulativeUsd":"1986.4303"},{"asOf":"2026-09-10T05:00:00.000Z","time":1789016400,"epochMs":1789016400000,"priceCny":"79.1354","priceUsd":"11.7734","hourOffset":167,"cumulativeCny":"13431.0082","cumulativeUsd":"1998.2037"},{"asOf":"2026-09-10T06:00:00.000Z","time":1789020000,"epochMs":1789020000000,"priceCny":"79.3639","priceUsd":"11.8074","hourOffset":168,"cumulativeCny":"13510.3721","cumulativeUsd":"2010.0111"},{"asOf":"2026-09-10T07:00:00.000Z","time":1789023600,"epochMs":1789023600000,"priceCny":"79.6113","priceUsd":"11.8442","hourOffset":169,"cumulativeCny":"13589.9834","cumulativeUsd":"2021.8553"},{"asOf":"2026-09-10T08:00:00.000Z","time":1789027200,"epochMs":1789027200000,"priceCny":"79.7020","priceUsd":"11.8577","hourOffset":170,"cumulativeCny":"13669.6854","cumulativeUsd":"2033.7130"},{"asOf":"2026-09-10T09:00:00.000Z","time":1789030800,"epochMs":1789030800000,"priceCny":"79.6839","priceUsd":"11.8550","hourOffset":171,"cumulativeCny":"13749.3693","cumulativeUsd":"2045.5680"},{"asOf":"2026-09-10T10:00:00.000Z","time":1789034400,"epochMs":1789034400000,"priceCny":"79.7948","priceUsd":"11.8715","hourOffset":172,"cumulativeCny":"13829.1641","cumulativeUsd":"2057.4395"},{"asOf":"2026-09-10T11:00:00.000Z","time":1789038000,"epochMs":1789038000000,"priceCny":"79.7652","priceUsd":"11.8671","hourOffset":173,"cumulativeCny":"13908.9293","cumulativeUsd":"2069.3066"},{"asOf":"2026-09-10T12:00:00.000Z","time":1789041600,"epochMs":1789041600000,"priceCny":"79.6113","priceUsd":"11.8442","hourOffset":174,"cumulativeCny":"13988.5406","cumulativeUsd":"2081.1508"},{"asOf":"2026-09-10T13:00:00.000Z","time":1789045200,"epochMs":1789045200000,"priceCny":"79.5071","priceUsd":"11.8287","hourOffset":175,"cumulativeCny":"14068.0477","cumulativeUsd":"2092.9795"},{"asOf":"2026-09-10T14:00:00.000Z","time":1789048800,"epochMs":1789048800000,"priceCny":"79.5575","priceUsd":"11.8362","hourOffset":176,"cumulativeCny":"14147.6052","cumulativeUsd":"2104.8157"},{"asOf":"2026-09-10T15:00:00.000Z","time":1789052400,"epochMs":1789052400000,"priceCny":"79.6892","priceUsd":"11.8558","hourOffset":177,"cumulativeCny":"14227.2944","cumulativeUsd":"2116.6715"},{"asOf":"2026-09-10T16:00:00.000Z","time":1789056000,"epochMs":1789056000000,"priceCny":"79.6745","priceUsd":"11.8536","hourOffset":178,"cumulativeCny":"14306.9689","cumulativeUsd":"2128.5251"},{"asOf":"2026-09-10T17:00:00.000Z","time":1789059600,"epochMs":1789059600000,"priceCny":"79.5703","priceUsd":"11.8381","hourOffset":179,"cumulativeCny":"14386.5392","cumulativeUsd":"2140.3632"},{"asOf":"2026-09-10T18:00:00.000Z","time":1789063200,"epochMs":1789063200000,"priceCny":"79.6039","priceUsd":"11.8431","hourOffset":180,"cumulativeCny":"14466.1431","cumulativeUsd":"2152.2063"},{"asOf":"2026-09-10T19:00:00.000Z","time":1789066800,"epochMs":1789066800000,"priceCny":"79.7491","priceUsd":"11.8647","hourOffset":181,"cumulativeCny":"14545.8922","cumulativeUsd":"2164.0710"},{"asOf":"2026-09-10T20:00:00.000Z","time":1789070400,"epochMs":1789070400000,"priceCny":"79.9070","priceUsd":"11.8882","hourOffset":182,"cumulativeCny":"14625.7992","cumulativeUsd":"2175.9592"},{"asOf":"2026-09-10T21:00:00.000Z","time":1789074000,"epochMs":1789074000000,"priceCny":"80.0858","priceUsd":"11.9148","hourOffset":183,"cumulativeCny":"14705.8850","cumulativeUsd":"2187.8740"},{"asOf":"2026-09-10T22:00:00.000Z","time":1789077600,"epochMs":1789077600000,"priceCny":"80.1161","priceUsd":"11.9193","hourOffset":184,"cumulativeCny":"14786.0011","cumulativeUsd":"2199.7933"},{"asOf":"2026-09-10T23:00:00.000Z","time":1789081200,"epochMs":1789081200000,"priceCny":"80.0213","priceUsd":"11.9052","hourOffset":185,"cumulativeCny":"14866.0224","cumulativeUsd":"2211.6985"},{"asOf":"2026-09-11T00:00:00.000Z","time":1789084800,"epochMs":1789084800000,"priceCny":"79.9521","priceUsd":"11.8949","hourOffset":186,"cumulativeCny":"14945.9745","cumulativeUsd":"2223.5934"},{"asOf":"2026-09-11T01:00:00.000Z","time":1789088400,"epochMs":1789088400000,"priceCny":"79.7719","priceUsd":"11.8681","hourOffset":187,"cumulativeCny":"15025.7464","cumulativeUsd":"2235.4615"},{"asOf":"2026-09-11T02:00:00.000Z","time":1789092000,"epochMs":1789092000000,"priceCny":"79.6523","priceUsd":"11.8503","hourOffset":188,"cumulativeCny":"15105.3987","cumulativeUsd":"2247.3118"},{"asOf":"2026-09-11T03:00:00.000Z","time":1789095600,"epochMs":1789095600000,"priceCny":"79.6960","priceUsd":"11.8568","hourOffset":189,"cumulativeCny":"15185.0947","cumulativeUsd":"2259.1686"},{"asOf":"2026-09-11T04:00:00.000Z","time":1789099200,"epochMs":1789099200000,"priceCny":"79.6066","priceUsd":"11.8435","hourOffset":190,"cumulativeCny":"15264.7013","cumulativeUsd":"2271.0121"},{"asOf":"2026-09-11T05:00:00.000Z","time":1789102800,"epochMs":1789102800000,"priceCny":"79.4184","priceUsd":"11.8155","hourOffset":191,"cumulativeCny":"15344.1197","cumulativeUsd":"2282.8276"},{"asOf":"2026-09-11T06:00:00.000Z","time":1789106400,"epochMs":1789106400000,"priceCny":"79.2591","priceUsd":"11.7918","hourOffset":192,"cumulativeCny":"15423.3788","cumulativeUsd":"2294.6194"},{"asOf":"2026-09-11T07:00:00.000Z","time":1789110000,"epochMs":1789110000000,"priceCny":"79.1798","priceUsd":"11.7800","hourOffset":193,"cumulativeCny":"15502.5586","cumulativeUsd":"2306.3994"},{"asOf":"2026-09-11T08:00:00.000Z","time":1789113600,"epochMs":1789113600000,"priceCny":"79.0010","priceUsd":"11.7534","hourOffset":194,"cumulativeCny":"15581.5596","cumulativeUsd":"2318.1528"},{"asOf":"2026-09-11T09:00:00.000Z","time":1789117200,"epochMs":1789117200000,"priceCny":"78.8759","priceUsd":"11.7348","hourOffset":195,"cumulativeCny":"15660.4355","cumulativeUsd":"2329.8876"},{"asOf":"2026-09-11T10:00:00.000Z","time":1789120800,"epochMs":1789120800000,"priceCny":"78.8060","priceUsd":"11.7244","hourOffset":196,"cumulativeCny":"15739.2415","cumulativeUsd":"2341.6120"},{"asOf":"2026-09-11T11:00:00.000Z","time":1789124400,"epochMs":1789124400000,"priceCny":"78.6279","priceUsd":"11.6979","hourOffset":197,"cumulativeCny":"15817.8694","cumulativeUsd":"2353.3099"},{"asOf":"2026-09-11T12:00:00.000Z","time":1789128000,"epochMs":1789128000000,"priceCny":"78.5399","priceUsd":"11.6848","hourOffset":198,"cumulativeCny":"15896.4093","cumulativeUsd":"2364.9947"},{"asOf":"2026-09-11T13:00:00.000Z","time":1789131600,"epochMs":1789131600000,"priceCny":"78.3974","priceUsd":"11.6636","hourOffset":199,"cumulativeCny":"15974.8067","cumulativeUsd":"2376.6583"},{"asOf":"2026-09-11T14:00:00.000Z","time":1789135200,"epochMs":1789135200000,"priceCny":"78.1850","priceUsd":"11.6320","hourOffset":200,"cumulativeCny":"16052.9917","cumulativeUsd":"2388.2903"},{"asOf":"2026-09-11T15:00:00.000Z","time":1789138800,"epochMs":1789138800000,"priceCny":"78.1298","priceUsd":"11.6238","hourOffset":201,"cumulativeCny":"16131.1215","cumulativeUsd":"2399.9141"},{"asOf":"2026-09-11T16:00:00.000Z","time":1789142400,"epochMs":1789142400000,"priceCny":"78.2132","priceUsd":"11.6362","hourOffset":202,"cumulativeCny":"16209.3347","cumulativeUsd":"2411.5503"},{"asOf":"2026-09-11T17:00:00.000Z","time":1789146000,"epochMs":1789146000000,"priceCny":"78.3328","priceUsd":"11.6540","hourOffset":203,"cumulativeCny":"16287.6675","cumulativeUsd":"2423.2043"},{"asOf":"2026-09-11T18:00:00.000Z","time":1789149600,"epochMs":1789149600000,"priceCny":"78.3275","priceUsd":"11.6532","hourOffset":204,"cumulativeCny":"16365.9950","cumulativeUsd":"2434.8575"},{"asOf":"2026-09-11T19:00:00.000Z","time":1789153200,"epochMs":1789153200000,"priceCny":"78.3987","priceUsd":"11.6638","hourOffset":205,"cumulativeCny":"16444.3937","cumulativeUsd":"2446.5213"},{"asOf":"2026-09-11T20:00:00.000Z","time":1789156800,"epochMs":1789156800000,"priceCny":"78.5002","priceUsd":"11.6789","hourOffset":206,"cumulativeCny":"16522.8939","cumulativeUsd":"2458.2002"},{"asOf":"2026-09-11T21:00:00.000Z","time":1789160400,"epochMs":1789160400000,"priceCny":"78.5372","priceUsd":"11.6844","hourOffset":207,"cumulativeCny":"16601.4311","cumulativeUsd":"2469.8846"},{"asOf":"2026-09-11T22:00:00.000Z","time":1789164000,"epochMs":1789164000000,"priceCny":"78.5278","priceUsd":"11.6830","hourOffset":208,"cumulativeCny":"16679.9589","cumulativeUsd":"2481.5676"},{"asOf":"2026-09-11T23:00:00.000Z","time":1789167600,"epochMs":1789167600000,"priceCny":"78.5002","priceUsd":"11.6789","hourOffset":209,"cumulativeCny":"16758.4591","cumulativeUsd":"2493.2465"},{"asOf":"2026-09-12T00:00:00.000Z","time":1789171200,"epochMs":1789171200000,"priceCny":"78.4458","priceUsd":"11.6708","hourOffset":210,"cumulativeCny":"16836.9049","cumulativeUsd":"2504.9173"},{"asOf":"2026-09-12T01:00:00.000Z","time":1789174800,"epochMs":1789174800000,"priceCny":"78.4337","priceUsd":"11.6690","hourOffset":211,"cumulativeCny":"16915.3386","cumulativeUsd":"2516.5863"},{"asOf":"2026-09-12T02:00:00.000Z","time":1789178400,"epochMs":1789178400000,"priceCny":"78.5594","priceUsd":"11.6877","hourOffset":212,"cumulativeCny":"16993.8980","cumulativeUsd":"2528.2740"},{"asOf":"2026-09-12T03:00:00.000Z","time":1789182000,"epochMs":1789182000000,"priceCny":"78.6608","priceUsd":"11.7028","hourOffset":213,"cumulativeCny":"17072.5588","cumulativeUsd":"2539.9768"},{"asOf":"2026-09-12T04:00:00.000Z","time":1789185600,"epochMs":1789185600000,"priceCny":"78.8632","priceUsd":"11.7329","hourOffset":214,"cumulativeCny":"17151.4220","cumulativeUsd":"2551.7097"},{"asOf":"2026-09-12T05:00:00.000Z","time":1789189200,"epochMs":1789189200000,"priceCny":"79.1334","priceUsd":"11.7731","hourOffset":215,"cumulativeCny":"17230.5554","cumulativeUsd":"2563.4828"},{"asOf":"2026-09-12T06:00:00.000Z","time":1789192800,"epochMs":1789192800000,"priceCny":"79.4789","priceUsd":"11.8245","hourOffset":216,"cumulativeCny":"17310.0343","cumulativeUsd":"2575.3073"},{"asOf":"2026-09-12T07:00:00.000Z","time":1789196400,"epochMs":1789196400000,"priceCny":"79.8741","priceUsd":"11.8833","hourOffset":217,"cumulativeCny":"17389.9084","cumulativeUsd":"2587.1906"},{"asOf":"2026-09-12T08:00:00.000Z","time":1789200000,"epochMs":1789200000000,"priceCny":"80.3224","priceUsd":"11.9500","hourOffset":218,"cumulativeCny":"17470.2308","cumulativeUsd":"2599.1406"},{"asOf":"2026-09-12T09:00:00.000Z","time":1789203600,"epochMs":1789203600000,"priceCny":"80.7647","priceUsd":"12.0158","hourOffset":219,"cumulativeCny":"17550.9955","cumulativeUsd":"2611.1564"},{"asOf":"2026-09-12T10:00:00.000Z","time":1789207200,"epochMs":1789207200000,"priceCny":"81.2352","priceUsd":"12.0858","hourOffset":220,"cumulativeCny":"17632.2307","cumulativeUsd":"2623.2422"},{"asOf":"2026-09-12T11:00:00.000Z","time":1789210800,"epochMs":1789210800000,"priceCny":"81.6486","priceUsd":"12.1473","hourOffset":221,"cumulativeCny":"17713.8793","cumulativeUsd":"2635.3895"},{"asOf":"2026-09-12T12:00:00.000Z","time":1789214400,"epochMs":1789214400000,"priceCny":"81.9974","priceUsd":"12.1992","hourOffset":222,"cumulativeCny":"17795.8767","cumulativeUsd":"2647.5887"},{"asOf":"2026-09-12T13:00:00.000Z","time":1789218000,"epochMs":1789218000000,"priceCny":"82.2434","priceUsd":"12.2358","hourOffset":223,"cumulativeCny":"17878.1201","cumulativeUsd":"2659.8245"},{"asOf":"2026-09-12T14:00:00.000Z","time":1789221600,"epochMs":1789221600000,"priceCny":"82.5264","priceUsd":"12.2779","hourOffset":224,"cumulativeCny":"17960.6465","cumulativeUsd":"2672.1024"},{"asOf":"2026-09-12T15:00:00.000Z","time":1789225200,"epochMs":1789225200000,"priceCny":"82.7859","priceUsd":"12.3165","hourOffset":225,"cumulativeCny":"18043.4324","cumulativeUsd":"2684.4189"},{"asOf":"2026-09-12T16:00:00.000Z","time":1789228800,"epochMs":1789228800000,"priceCny":"82.8847","priceUsd":"12.3312","hourOffset":226,"cumulativeCny":"18126.3171","cumulativeUsd":"2696.7501"},{"asOf":"2026-09-12T17:00:00.000Z","time":1789232400,"epochMs":1789232400000,"priceCny":"83.0776","priceUsd":"12.3599","hourOffset":227,"cumulativeCny":"18209.3947","cumulativeUsd":"2709.1100"},{"asOf":"2026-09-12T18:00:00.000Z","time":1789236000,"epochMs":1789236000000,"priceCny":"83.1078","priceUsd":"12.3644","hourOffset":228,"cumulativeCny":"18292.5025","cumulativeUsd":"2721.4744"},{"asOf":"2026-09-12T19:00:00.000Z","time":1789239600,"epochMs":1789239600000,"priceCny":"83.0211","priceUsd":"12.3515","hourOffset":229,"cumulativeCny":"18375.5236","cumulativeUsd":"2733.8259"},{"asOf":"2026-09-12T20:00:00.000Z","time":1789243200,"epochMs":1789243200000,"priceCny":"82.9808","priceUsd":"12.3455","hourOffset":230,"cumulativeCny":"18458.5044","cumulativeUsd":"2746.1714"},{"asOf":"2026-09-12T21:00:00.000Z","time":1789246800,"epochMs":1789246800000,"priceCny":"82.8275","priceUsd":"12.3227","hourOffset":231,"cumulativeCny":"18541.3319","cumulativeUsd":"2758.4941"},{"asOf":"2026-09-12T22:00:00.000Z","time":1789250400,"epochMs":1789250400000,"priceCny":"82.6790","priceUsd":"12.3006","hourOffset":232,"cumulativeCny":"18624.0109","cumulativeUsd":"2770.7947"},{"asOf":"2026-09-12T23:00:00.000Z","time":1789254000,"epochMs":1789254000000,"priceCny":"82.4236","priceUsd":"12.2626","hourOffset":233,"cumulativeCny":"18706.4345","cumulativeUsd":"2783.0573"},{"asOf":"2026-09-13T00:00:00.000Z","time":1789257600,"epochMs":1789257600000,"priceCny":"82.1392","priceUsd":"12.2203","hourOffset":234,"cumulativeCny":"18788.5737","cumulativeUsd":"2795.2776"},{"asOf":"2026-09-13T01:00:00.000Z","time":1789261200,"epochMs":1789261200000,"priceCny":"82.0041","priceUsd":"12.2002","hourOffset":235,"cumulativeCny":"18870.5778","cumulativeUsd":"2807.4778"},{"asOf":"2026-09-13T02:00:00.000Z","time":1789264800,"epochMs":1789264800000,"priceCny":"81.8361","priceUsd":"12.1752","hourOffset":236,"cumulativeCny":"18952.4139","cumulativeUsd":"2819.6530"},{"asOf":"2026-09-13T03:00:00.000Z","time":1789268400,"epochMs":1789268400000,"priceCny":"81.7602","priceUsd":"12.1639","hourOffset":237,"cumulativeCny":"19034.1741","cumulativeUsd":"2831.8169"},{"asOf":"2026-09-13T04:00:00.000Z","time":1789272000,"epochMs":1789272000000,"priceCny":"81.7091","priceUsd":"12.1563","hourOffset":238,"cumulativeCny":"19115.8832","cumulativeUsd":"2843.9732"},{"asOf":"2026-09-13T05:00:00.000Z","time":1789275600,"epochMs":1789275600000,"priceCny":"81.5397","priceUsd":"12.1311","hourOffset":239,"cumulativeCny":"19197.4229","cumulativeUsd":"2856.1043"},{"asOf":"2026-09-13T06:00:00.000Z","time":1789279200,"epochMs":1789279200000,"priceCny":"81.5195","priceUsd":"12.1281","hourOffset":240,"cumulativeCny":"19278.9424","cumulativeUsd":"2868.2324"},{"asOf":"2026-09-13T07:00:00.000Z","time":1789282800,"epochMs":1789282800000,"priceCny":"81.6049","priceUsd":"12.1408","hourOffset":241,"cumulativeCny":"19360.5473","cumulativeUsd":"2880.3732"},{"asOf":"2026-09-13T08:00:00.000Z","time":1789286400,"epochMs":1789286400000,"priceCny":"81.7817","priceUsd":"12.1671","hourOffset":242,"cumulativeCny":"19442.3290","cumulativeUsd":"2892.5403"},{"asOf":"2026-09-13T09:00:00.000Z","time":1789290000,"epochMs":1789290000000,"priceCny":"81.7998","priceUsd":"12.1698","hourOffset":243,"cumulativeCny":"19524.1288","cumulativeUsd":"2904.7101"},{"asOf":"2026-09-13T10:00:00.000Z","time":1789293600,"epochMs":1789293600000,"priceCny":"81.6916","priceUsd":"12.1537","hourOffset":244,"cumulativeCny":"19605.8204","cumulativeUsd":"2916.8638"},{"asOf":"2026-09-13T11:00:00.000Z","time":1789297200,"epochMs":1789297200000,"priceCny":"81.6405","priceUsd":"12.1461","hourOffset":245,"cumulativeCny":"19687.4609","cumulativeUsd":"2929.0099"},{"asOf":"2026-09-13T12:00:00.000Z","time":1789300800,"epochMs":1789300800000,"priceCny":"81.5578","priceUsd":"12.1338","hourOffset":246,"cumulativeCny":"19769.0187","cumulativeUsd":"2941.1437"},{"asOf":"2026-09-13T13:00:00.000Z","time":1789304400,"epochMs":1789304400000,"priceCny":"81.3770","priceUsd":"12.1069","hourOffset":247,"cumulativeCny":"19850.3957","cumulativeUsd":"2953.2506"},{"asOf":"2026-09-13T14:00:00.000Z","time":1789308000,"epochMs":1789308000000,"priceCny":"81.0907","priceUsd":"12.0643","hourOffset":248,"cumulativeCny":"19931.4864","cumulativeUsd":"2965.3149"},{"asOf":"2026-09-13T15:00:00.000Z","time":1789311600,"epochMs":1789311600000,"priceCny":"80.8380","priceUsd":"12.0267","hourOffset":249,"cumulativeCny":"20012.3244","cumulativeUsd":"2977.3416"},{"asOf":"2026-09-13T16:00:00.000Z","time":1789315200,"epochMs":1789315200000,"priceCny":"80.7439","priceUsd":"12.0127","hourOffset":250,"cumulativeCny":"20093.0683","cumulativeUsd":"2989.3543"},{"asOf":"2026-09-13T17:00:00.000Z","time":1789318800,"epochMs":1789318800000,"priceCny":"80.7257","priceUsd":"12.0100","hourOffset":251,"cumulativeCny":"20173.7940","cumulativeUsd":"3001.3643"},{"asOf":"2026-09-13T18:00:00.000Z","time":1789322400,"epochMs":1789322400000,"priceCny":"80.5758","priceUsd":"11.9877","hourOffset":252,"cumulativeCny":"20254.3698","cumulativeUsd":"3013.3520"},{"asOf":"2026-09-13T19:00:00.000Z","time":1789326000,"epochMs":1789326000000,"priceCny":"80.4024","priceUsd":"11.9619","hourOffset":253,"cumulativeCny":"20334.7722","cumulativeUsd":"3025.3139"},{"asOf":"2026-09-13T20:00:00.000Z","time":1789329600,"epochMs":1789329600000,"priceCny":"80.3325","priceUsd":"11.9515","hourOffset":254,"cumulativeCny":"20415.1047","cumulativeUsd":"3037.2654"},{"asOf":"2026-09-13T21:00:00.000Z","time":1789333200,"epochMs":1789333200000,"priceCny":"80.1423","priceUsd":"11.9232","hourOffset":255,"cumulativeCny":"20495.2470","cumulativeUsd":"3049.1886"},{"asOf":"2026-09-13T22:00:00.000Z","time":1789336800,"epochMs":1789336800000,"priceCny":"79.8580","priceUsd":"11.8809","hourOffset":256,"cumulativeCny":"20575.1050","cumulativeUsd":"3061.0695"},{"asOf":"2026-09-13T23:00:00.000Z","time":1789340400,"epochMs":1789340400000,"priceCny":"79.6966","priceUsd":"11.8569","hourOffset":257,"cumulativeCny":"20654.8016","cumulativeUsd":"3072.9264"},{"asOf":"2026-09-14T00:00:00.000Z","time":1789344000,"epochMs":1789344000000,"priceCny":"79.6872","priceUsd":"11.8555","hourOffset":258,"cumulativeCny":"20734.4888","cumulativeUsd":"3084.7819"},{"asOf":"2026-09-14T01:00:00.000Z","time":1789347600,"epochMs":1789347600000,"priceCny":"79.5945","priceUsd":"11.8417","hourOffset":259,"cumulativeCny":"20814.0833","cumulativeUsd":"3096.6236"},{"asOf":"2026-09-14T02:00:00.000Z","time":1789351200,"epochMs":1789351200000,"priceCny":"79.5266","priceUsd":"11.8316","hourOffset":260,"cumulativeCny":"20893.6099","cumulativeUsd":"3108.4552"},{"asOf":"2026-09-14T03:00:00.000Z","time":1789354800,"epochMs":1789354800000,"priceCny":"79.5239","priceUsd":"11.8312","hourOffset":261,"cumulativeCny":"20973.1338","cumulativeUsd":"3120.2864"},{"asOf":"2026-09-14T04:00:00.000Z","time":1789358400,"epochMs":1789358400000,"priceCny":"79.4580","priceUsd":"11.8214","hourOffset":262,"cumulativeCny":"21052.5918","cumulativeUsd":"3132.1078"},{"asOf":"2026-09-14T05:00:00.000Z","time":1789362000,"epochMs":1789362000000,"priceCny":"79.3532","priceUsd":"11.8058","hourOffset":263,"cumulativeCny":"21131.9450","cumulativeUsd":"3143.9136"},{"asOf":"2026-09-14T06:00:00.000Z","time":1789365600,"epochMs":1789365600000,"priceCny":"79.3801","priceUsd":"11.8098","hourOffset":264,"cumulativeCny":"21211.3251","cumulativeUsd":"3155.7234"},{"asOf":"2026-09-14T07:00:00.000Z","time":1789369200,"epochMs":1789369200000,"priceCny":"79.4311","priceUsd":"11.8174","hourOffset":265,"cumulativeCny":"21290.7562","cumulativeUsd":"3167.5408"},{"asOf":"2026-09-14T08:00:00.000Z","time":1789372800,"epochMs":1789372800000,"priceCny":"79.4318","priceUsd":"11.8175","hourOffset":266,"cumulativeCny":"21370.1880","cumulativeUsd":"3179.3583"},{"asOf":"2026-09-14T09:00:00.000Z","time":1789376400,"epochMs":1789376400000,"priceCny":"79.4950","priceUsd":"11.8269","hourOffset":267,"cumulativeCny":"21449.6830","cumulativeUsd":"3191.1852"},{"asOf":"2026-09-14T10:00:00.000Z","time":1789380000,"epochMs":1789380000000,"priceCny":"79.5414","priceUsd":"11.8338","hourOffset":268,"cumulativeCny":"21529.2244","cumulativeUsd":"3203.0190"},{"asOf":"2026-09-14T11:00:00.000Z","time":1789383600,"epochMs":1789383600000,"priceCny":"79.6973","priceUsd":"11.8570","hourOffset":269,"cumulativeCny":"21608.9217","cumulativeUsd":"3214.8760"},{"asOf":"2026-09-14T12:00:00.000Z","time":1789387200,"epochMs":1789387200000,"priceCny":"79.8741","priceUsd":"11.8833","hourOffset":270,"cumulativeCny":"21688.7958","cumulativeUsd":"3226.7593"},{"asOf":"2026-09-14T13:00:00.000Z","time":1789390800,"epochMs":1789390800000,"priceCny":"79.9521","priceUsd":"11.8949","hourOffset":271,"cumulativeCny":"21768.7479","cumulativeUsd":"3238.6542"},{"asOf":"2026-09-14T14:00:00.000Z","time":1789394400,"epochMs":1789394400000,"priceCny":"80.1382","priceUsd":"11.9226","hourOffset":272,"cumulativeCny":"21848.8861","cumulativeUsd":"3250.5768"},{"asOf":"2026-09-14T15:00:00.000Z","time":1789398000,"epochMs":1789398000000,"priceCny":"80.2821","priceUsd":"11.9440","hourOffset":273,"cumulativeCny":"21929.1682","cumulativeUsd":"3262.5208"},{"asOf":"2026-09-14T16:00:00.000Z","time":1789401600,"epochMs":1789401600000,"priceCny":"80.3480","priceUsd":"11.9538","hourOffset":274,"cumulativeCny":"22009.5162","cumulativeUsd":"3274.4746"},{"asOf":"2026-09-14T17:00:00.000Z","time":1789405200,"epochMs":1789405200000,"priceCny":"80.4407","priceUsd":"11.9676","hourOffset":275,"cumulativeCny":"22089.9569","cumulativeUsd":"3286.4422"},{"asOf":"2026-09-14T18:00:00.000Z","time":1789408800,"epochMs":1789408800000,"priceCny":"80.5772","priceUsd":"11.9879","hourOffset":276,"cumulativeCny":"22170.5341","cumulativeUsd":"3298.4301"},{"asOf":"2026-09-14T19:00:00.000Z","time":1789412400,"epochMs":1789412400000,"priceCny":"80.7956","priceUsd":"12.0204","hourOffset":277,"cumulativeCny":"22251.3297","cumulativeUsd":"3310.4505"},{"asOf":"2026-09-14T20:00:00.000Z","time":1789416000,"epochMs":1789416000000,"priceCny":"80.9105","priceUsd":"12.0375","hourOffset":278,"cumulativeCny":"22332.2402","cumulativeUsd":"3322.4880"},{"asOf":"2026-09-14T21:00:00.000Z","time":1789419600,"epochMs":1789419600000,"priceCny":"81.0504","priceUsd":"12.0583","hourOffset":279,"cumulativeCny":"22413.2906","cumulativeUsd":"3334.5463"},{"asOf":"2026-09-14T22:00:00.000Z","time":1789423200,"epochMs":1789423200000,"priceCny":"81.1465","priceUsd":"12.0726","hourOffset":280,"cumulativeCny":"22494.4371","cumulativeUsd":"3346.6189"},{"asOf":"2026-09-14T23:00:00.000Z","time":1789426800,"epochMs":1789426800000,"priceCny":"81.2137","priceUsd":"12.0826","hourOffset":281,"cumulativeCny":"22575.6508","cumulativeUsd":"3358.7015"},{"asOf":"2026-09-15T00:00:00.000Z","time":1789430400,"epochMs":1789430400000,"priceCny":"81.3797","priceUsd":"12.1073","hourOffset":282,"cumulativeCny":"22657.0305","cumulativeUsd":"3370.8088"},{"asOf":"2026-09-15T01:00:00.000Z","time":1789434000,"epochMs":1789434000000,"priceCny":"81.4214","priceUsd":"12.1135","hourOffset":283,"cumulativeCny":"22738.4519","cumulativeUsd":"3382.9223"},{"asOf":"2026-09-15T02:00:00.000Z","time":1789437600,"epochMs":1789437600000,"priceCny":"81.4026","priceUsd":"12.1107","hourOffset":284,"cumulativeCny":"22819.8545","cumulativeUsd":"3395.0330"},{"asOf":"2026-09-15T03:00:00.000Z","time":1789441200,"epochMs":1789441200000,"priceCny":"81.5215","priceUsd":"12.1284","hourOffset":285,"cumulativeCny":"22901.3760","cumulativeUsd":"3407.1614"},{"asOf":"2026-09-15T04:00:00.000Z","time":1789444800,"epochMs":1789444800000,"priceCny":"81.7588","priceUsd":"12.1637","hourOffset":286,"cumulativeCny":"22983.1348","cumulativeUsd":"3419.3251"},{"asOf":"2026-09-15T05:00:00.000Z","time":1789448400,"epochMs":1789448400000,"priceCny":"82.0283","priceUsd":"12.2038","hourOffset":287,"cumulativeCny":"23065.1631","cumulativeUsd":"3431.5289"},{"asOf":"2026-09-15T06:00:00.000Z","time":1789452000,"epochMs":1789452000000,"priceCny":"82.1614","priceUsd":"12.2236","hourOffset":288,"cumulativeCny":"23147.3245","cumulativeUsd":"3443.7525"},{"asOf":"2026-09-15T07:00:00.000Z","time":1789455600,"epochMs":1789455600000,"priceCny":"82.1688","priceUsd":"12.2247","hourOffset":289,"cumulativeCny":"23229.4933","cumulativeUsd":"3455.9772"},{"asOf":"2026-09-15T08:00:00.000Z","time":1789459200,"epochMs":1789459200000,"priceCny":"82.0808","priceUsd":"12.2116","hourOffset":290,"cumulativeCny":"23311.5741","cumulativeUsd":"3468.1888"},{"asOf":"2026-09-15T09:00:00.000Z","time":1789462800,"epochMs":1789462800000,"priceCny":"82.0142","priceUsd":"12.2017","hourOffset":291,"cumulativeCny":"23393.5883","cumulativeUsd":"3480.3905"},{"asOf":"2026-09-15T10:00:00.000Z","time":1789466400,"epochMs":1789466400000,"priceCny":"81.8778","priceUsd":"12.1814","hourOffset":292,"cumulativeCny":"23475.4661","cumulativeUsd":"3492.5719"},{"asOf":"2026-09-15T11:00:00.000Z","time":1789470000,"epochMs":1789470000000,"priceCny":"81.6412","priceUsd":"12.1462","hourOffset":293,"cumulativeCny":"23557.1073","cumulativeUsd":"3504.7181"},{"asOf":"2026-09-15T12:00:00.000Z","time":1789473600,"epochMs":1789473600000,"priceCny":"81.5753","priceUsd":"12.1364","hourOffset":294,"cumulativeCny":"23638.6826","cumulativeUsd":"3516.8545"},{"asOf":"2026-09-15T13:00:00.000Z","time":1789477200,"epochMs":1789477200000,"priceCny":"81.5935","priceUsd":"12.1391","hourOffset":295,"cumulativeCny":"23720.2761","cumulativeUsd":"3528.9936"},{"asOf":"2026-09-15T14:00:00.000Z","time":1789480800,"epochMs":1789480800000,"priceCny":"81.5410","priceUsd":"12.1313","hourOffset":296,"cumulativeCny":"23801.8171","cumulativeUsd":"3541.1249"},{"asOf":"2026-09-15T15:00:00.000Z","time":1789484400,"epochMs":1789484400000,"priceCny":"81.5968","priceUsd":"12.1396","hourOffset":297,"cumulativeCny":"23883.4139","cumulativeUsd":"3553.2645"},{"asOf":"2026-09-15T16:00:00.000Z","time":1789488000,"epochMs":1789488000000,"priceCny":"81.6627","priceUsd":"12.1494","hourOffset":298,"cumulativeCny":"23965.0766","cumulativeUsd":"3565.4139"},{"asOf":"2026-09-15T17:00:00.000Z","time":1789491600,"epochMs":1789491600000,"priceCny":"81.6876","priceUsd":"12.1531","hourOffset":299,"cumulativeCny":"24046.7642","cumulativeUsd":"3577.5670"},{"asOf":"2026-09-15T18:00:00.000Z","time":1789495200,"epochMs":1789495200000,"priceCny":"81.5928","priceUsd":"12.1390","hourOffset":300,"cumulativeCny":"24128.3570","cumulativeUsd":"3589.7060"},{"asOf":"2026-09-15T19:00:00.000Z","time":1789498800,"epochMs":1789498800000,"priceCny":"81.5088","priceUsd":"12.1265","hourOffset":301,"cumulativeCny":"24209.8658","cumulativeUsd":"3601.8325"},{"asOf":"2026-09-15T20:00:00.000Z","time":1789502400,"epochMs":1789502400000,"priceCny":"81.5397","priceUsd":"12.1311","hourOffset":302,"cumulativeCny":"24291.4055","cumulativeUsd":"3613.9636"},{"asOf":"2026-09-15T21:00:00.000Z","time":1789506000,"epochMs":1789506000000,"priceCny":"81.6459","priceUsd":"12.1469","hourOffset":303,"cumulativeCny":"24373.0514","cumulativeUsd":"3626.1105"},{"asOf":"2026-09-15T22:00:00.000Z","time":1789509600,"epochMs":1789509600000,"priceCny":"81.6708","priceUsd":"12.1506","hourOffset":304,"cumulativeCny":"24454.7222","cumulativeUsd":"3638.2611"},{"asOf":"2026-09-15T23:00:00.000Z","time":1789513200,"epochMs":1789513200000,"priceCny":"81.6203","priceUsd":"12.1431","hourOffset":305,"cumulativeCny":"24536.3425","cumulativeUsd":"3650.4042"},{"asOf":"2026-09-16T00:00:00.000Z","time":1789516800,"epochMs":1789516800000,"priceCny":"81.6916","priceUsd":"12.1537","hourOffset":306,"cumulativeCny":"24618.0341","cumulativeUsd":"3662.5579"},{"asOf":"2026-09-16T01:00:00.000Z","time":1789520400,"epochMs":1789520400000,"priceCny":"81.7144","priceUsd":"12.1571","hourOffset":307,"cumulativeCny":"24699.7485","cumulativeUsd":"3674.7150"},{"asOf":"2026-09-16T02:00:00.000Z","time":1789524000,"epochMs":1789524000000,"priceCny":"81.8596","priceUsd":"12.1787","hourOffset":308,"cumulativeCny":"24781.6081","cumulativeUsd":"3686.8937"},{"asOf":"2026-09-16T03:00:00.000Z","time":1789527600,"epochMs":1789527600000,"priceCny":"82.0996","priceUsd":"12.2144","hourOffset":309,"cumulativeCny":"24863.7077","cumulativeUsd":"3699.1081"},{"asOf":"2026-09-16T04:00:00.000Z","time":1789531200,"epochMs":1789531200000,"priceCny":"82.1419","priceUsd":"12.2207","hourOffset":310,"cumulativeCny":"24945.8496","cumulativeUsd":"3711.3288"},{"asOf":"2026-09-16T05:00:00.000Z","time":1789534800,"epochMs":1789534800000,"priceCny":"82.1688","priceUsd":"12.2247","hourOffset":311,"cumulativeCny":"25028.0184","cumulativeUsd":"3723.5535"},{"asOf":"2026-09-16T06:00:00.000Z","time":1789538400,"epochMs":1789538400000,"priceCny":"82.0861","priceUsd":"12.2124","hourOffset":312,"cumulativeCny":"25110.1045","cumulativeUsd":"3735.7659"},{"asOf":"2026-09-16T07:00:00.000Z","time":1789542000,"epochMs":1789542000000,"priceCny":"81.9302","priceUsd":"12.1892","hourOffset":313,"cumulativeCny":"25192.0347","cumulativeUsd":"3747.9551"},{"asOf":"2026-09-16T08:00:00.000Z","time":1789545600,"epochMs":1789545600000,"priceCny":"81.7487","priceUsd":"12.1622","hourOffset":314,"cumulativeCny":"25273.7834","cumulativeUsd":"3760.1173"},{"asOf":"2026-09-16T09:00:00.000Z","time":1789549200,"epochMs":1789549200000,"priceCny":"81.6667","priceUsd":"12.1500","hourOffset":315,"cumulativeCny":"25355.4501","cumulativeUsd":"3772.2673"},{"asOf":"2026-09-16T10:00:00.000Z","time":1789552800,"epochMs":1789552800000,"priceCny":"81.7091","priceUsd":"12.1563","hourOffset":316,"cumulativeCny":"25437.1592","cumulativeUsd":"3784.4236"},{"asOf":"2026-09-16T11:00:00.000Z","time":1789556400,"epochMs":1789556400000,"priceCny":"81.7171","priceUsd":"12.1575","hourOffset":317,"cumulativeCny":"25518.8763","cumulativeUsd":"3796.5811"},{"asOf":"2026-09-16T12:00:00.000Z","time":1789560000,"epochMs":1789560000000,"priceCny":"81.6479","priceUsd":"12.1472","hourOffset":318,"cumulativeCny":"25600.5242","cumulativeUsd":"3808.7283"},{"asOf":"2026-09-16T13:00:00.000Z","time":1789563600,"epochMs":1789563600000,"priceCny":"81.6990","priceUsd":"12.1548","hourOffset":319,"cumulativeCny":"25682.2232","cumulativeUsd":"3820.8831"},{"asOf":"2026-09-16T14:00:00.000Z","time":1789567200,"epochMs":1789567200000,"priceCny":"81.7877","priceUsd":"12.1680","hourOffset":320,"cumulativeCny":"25764.0109","cumulativeUsd":"3833.0511"},{"asOf":"2026-09-16T15:00:00.000Z","time":1789570800,"epochMs":1789570800000,"priceCny":"81.9188","priceUsd":"12.1875","hourOffset":321,"cumulativeCny":"25845.9297","cumulativeUsd":"3845.2386"},{"asOf":"2026-09-16T16:00:00.000Z","time":1789574400,"epochMs":1789574400000,"priceCny":"82.1520","priceUsd":"12.2222","hourOffset":322,"cumulativeCny":"25928.0817","cumulativeUsd":"3857.4608"},{"asOf":"2026-09-16T17:00:00.000Z","time":1789578000,"epochMs":1789578000000,"priceCny":"82.4484","priceUsd":"12.2663","hourOffset":323,"cumulativeCny":"26010.5301","cumulativeUsd":"3869.7271"},{"asOf":"2026-09-16T18:00:00.000Z","time":1789581600,"epochMs":1789581600000,"priceCny":"82.7207","priceUsd":"12.3068","hourOffset":324,"cumulativeCny":"26093.2508","cumulativeUsd":"3882.0339"},{"asOf":"2026-09-16T19:00:00.000Z","time":1789585200,"epochMs":1789585200000,"priceCny":"82.9875","priceUsd":"12.3465","hourOffset":325,"cumulativeCny":"26176.2383","cumulativeUsd":"3894.3804"},{"asOf":"2026-09-16T20:00:00.000Z","time":1789588800,"epochMs":1789588800000,"priceCny":"83.1676","priceUsd":"12.3733","hourOffset":326,"cumulativeCny":"26259.4059","cumulativeUsd":"3906.7537"},{"asOf":"2026-09-16T21:00:00.000Z","time":1789592400,"epochMs":1789592400000,"priceCny":"83.2140","priceUsd":"12.3802","hourOffset":327,"cumulativeCny":"26342.6199","cumulativeUsd":"3919.1339"},{"asOf":"2026-09-16T22:00:00.000Z","time":1789596000,"epochMs":1789596000000,"priceCny":"83.3014","priceUsd":"12.3932","hourOffset":328,"cumulativeCny":"26425.9213","cumulativeUsd":"3931.5271"},{"asOf":"2026-09-16T23:00:00.000Z","time":1789599600,"epochMs":1789599600000,"priceCny":"83.2967","priceUsd":"12.3925","hourOffset":329,"cumulativeCny":"26509.2180","cumulativeUsd":"3943.9196"},{"asOf":"2026-09-17T00:00:00.000Z","time":1789603200,"epochMs":1789603200000,"priceCny":"83.4338","priceUsd":"12.4129","hourOffset":330,"cumulativeCny":"26592.6518","cumulativeUsd":"3956.3325"},{"asOf":"2026-09-17T01:00:00.000Z","time":1789606800,"epochMs":1789606800000,"priceCny":"83.5736","priceUsd":"12.4337","hourOffset":331,"cumulativeCny":"26676.2254","cumulativeUsd":"3968.7662"},{"asOf":"2026-09-17T02:00:00.000Z","time":1789610400,"epochMs":1789610400000,"priceCny":"83.7981","priceUsd":"12.4671","hourOffset":332,"cumulativeCny":"26760.0235","cumulativeUsd":"3981.2333"},{"asOf":"2026-09-17T03:00:00.000Z","time":1789614000,"epochMs":1789614000000,"priceCny":"84.0414","priceUsd":"12.5033","hourOffset":333,"cumulativeCny":"26844.0649","cumulativeUsd":"3993.7366"},{"asOf":"2026-09-17T04:00:00.000Z","time":1789617600,"epochMs":1789617600000,"priceCny":"84.2370","priceUsd":"12.5324","hourOffset":334,"cumulativeCny":"26928.3019","cumulativeUsd":"4006.2690"},{"asOf":"2026-09-17T05:00:00.000Z","time":1789621200,"epochMs":1789621200000,"priceCny":"84.4938","priceUsd":"12.5706","hourOffset":335,"cumulativeCny":"27012.7957","cumulativeUsd":"4018.8396"},{"asOf":"2026-09-17T06:00:00.000Z","time":1789624800,"epochMs":1789624800000,"priceCny":"84.6968","priceUsd":"12.6008","hourOffset":336,"cumulativeCny":"27097.4925","cumulativeUsd":"4031.4404"},{"asOf":"2026-09-17T07:00:00.000Z","time":1789628400,"epochMs":1789628400000,"priceCny":"84.9159","priceUsd":"12.6334","hourOffset":337,"cumulativeCny":"27182.4084","cumulativeUsd":"4044.0738"},{"asOf":"2026-09-17T08:00:00.000Z","time":1789632000,"epochMs":1789632000000,"priceCny":"85.1014","priceUsd":"12.6610","hourOffset":338,"cumulativeCny":"27267.5098","cumulativeUsd":"4056.7348"},{"asOf":"2026-09-17T09:00:00.000Z","time":1789635600,"epochMs":1789635600000,"priceCny":"85.3757","priceUsd":"12.7018","hourOffset":339,"cumulativeCny":"27352.8855","cumulativeUsd":"4069.4366"},{"asOf":"2026-09-17T10:00:00.000Z","time":1789639200,"epochMs":1789639200000,"priceCny":"85.6855","priceUsd":"12.7479","hourOffset":340,"cumulativeCny":"27438.5710","cumulativeUsd":"4082.1845"},{"asOf":"2026-09-17T11:00:00.000Z","time":1789642800,"epochMs":1789642800000,"priceCny":"85.9893","priceUsd":"12.7931","hourOffset":341,"cumulativeCny":"27524.5603","cumulativeUsd":"4094.9776"},{"asOf":"2026-09-17T12:00:00.000Z","time":1789646400,"epochMs":1789646400000,"priceCny":"86.3288","priceUsd":"12.8436","hourOffset":342,"cumulativeCny":"27610.8891","cumulativeUsd":"4107.8212"},{"asOf":"2026-09-17T13:00:00.000Z","time":1789650000,"epochMs":1789650000000,"priceCny":"86.7388","priceUsd":"12.9046","hourOffset":343,"cumulativeCny":"27697.6279","cumulativeUsd":"4120.7258"},{"asOf":"2026-09-17T14:00:00.000Z","time":1789653600,"epochMs":1789653600000,"priceCny":"87.1407","priceUsd":"12.9644","hourOffset":344,"cumulativeCny":"27784.7686","cumulativeUsd":"4133.6902"},{"asOf":"2026-09-17T15:00:00.000Z","time":1789657200,"epochMs":1789657200000,"priceCny":"87.3276","priceUsd":"12.9922","hourOffset":345,"cumulativeCny":"27872.0962","cumulativeUsd":"4146.6824"},{"asOf":"2026-09-17T16:00:00.000Z","time":1789660800,"epochMs":1789660800000,"priceCny":"87.5508","priceUsd":"13.0254","hourOffset":346,"cumulativeCny":"27959.6470","cumulativeUsd":"4159.7078"},{"asOf":"2026-09-17T17:00:00.000Z","time":1789664400,"epochMs":1789664400000,"priceCny":"87.5662","priceUsd":"13.0277","hourOffset":347,"cumulativeCny":"28047.2132","cumulativeUsd":"4172.7355"},{"asOf":"2026-09-17T18:00:00.000Z","time":1789668000,"epochMs":1789668000000,"priceCny":"87.7343","priceUsd":"13.0527","hourOffset":348,"cumulativeCny":"28134.9475","cumulativeUsd":"4185.7882"},{"asOf":"2026-09-17T19:00:00.000Z","time":1789671600,"epochMs":1789671600000,"priceCny":"87.7302","priceUsd":"13.0521","hourOffset":349,"cumulativeCny":"28222.6777","cumulativeUsd":"4198.8403"},{"asOf":"2026-09-17T20:00:00.000Z","time":1789675200,"epochMs":1789675200000,"priceCny":"87.6677","priceUsd":"13.0428","hourOffset":350,"cumulativeCny":"28310.3454","cumulativeUsd":"4211.8831"},{"asOf":"2026-09-17T21:00:00.000Z","time":1789678800,"epochMs":1789678800000,"priceCny":"87.6899","priceUsd":"13.0461","hourOffset":351,"cumulativeCny":"28398.0353","cumulativeUsd":"4224.9292"},{"asOf":"2026-09-17T22:00:00.000Z","time":1789682400,"epochMs":1789682400000,"priceCny":"87.5864","priceUsd":"13.0307","hourOffset":352,"cumulativeCny":"28485.6217","cumulativeUsd":"4237.9599"},{"asOf":"2026-09-17T23:00:00.000Z","time":1789686000,"epochMs":1789686000000,"priceCny":"87.3484","priceUsd":"12.9953","hourOffset":353,"cumulativeCny":"28572.9701","cumulativeUsd":"4250.9552"},{"asOf":"2026-09-18T00:00:00.000Z","time":1789689600,"epochMs":1789689600000,"priceCny":"87.1515","priceUsd":"12.9660","hourOffset":354,"cumulativeCny":"28660.1216","cumulativeUsd":"4263.9212"},{"asOf":"2026-09-18T01:00:00.000Z","time":1789693200,"epochMs":1789693200000,"priceCny":"87.1542","priceUsd":"12.9664","hourOffset":355,"cumulativeCny":"28747.2758","cumulativeUsd":"4276.8876"},{"asOf":"2026-09-18T02:00:00.000Z","time":1789696800,"epochMs":1789696800000,"priceCny":"87.1515","priceUsd":"12.9660","hourOffset":356,"cumulativeCny":"28834.4273","cumulativeUsd":"4289.8536"},{"asOf":"2026-09-18T03:00:00.000Z","time":1789700400,"epochMs":1789700400000,"priceCny":"87.0164","priceUsd":"12.9459","hourOffset":357,"cumulativeCny":"28921.4437","cumulativeUsd":"4302.7995"},{"asOf":"2026-09-18T04:00:00.000Z","time":1789704000,"epochMs":1789704000000,"priceCny":"86.7764","priceUsd":"12.9102","hourOffset":358,"cumulativeCny":"29008.2201","cumulativeUsd":"4315.7097"},{"asOf":"2026-09-18T05:00:00.000Z","time":1789707600,"epochMs":1789707600000,"priceCny":"86.6998","priceUsd":"12.8988","hourOffset":359,"cumulativeCny":"29094.9199","cumulativeUsd":"4328.6085"},{"asOf":"2026-09-18T06:00:00.000Z","time":1789711200,"epochMs":1789711200000,"priceCny":"86.7146","priceUsd":"12.9010","hourOffset":360,"cumulativeCny":"29181.6345","cumulativeUsd":"4341.5095"},{"asOf":"2026-09-18T07:00:00.000Z","time":1789714800,"epochMs":1789714800000,"priceCny":"86.8060","priceUsd":"12.9146","hourOffset":361,"cumulativeCny":"29268.4405","cumulativeUsd":"4354.4241"},{"asOf":"2026-09-18T08:00:00.000Z","time":1789718400,"epochMs":1789718400000,"priceCny":"86.9546","priceUsd":"12.9367","hourOffset":362,"cumulativeCny":"29355.3951","cumulativeUsd":"4367.3608"},{"asOf":"2026-09-18T09:00:00.000Z","time":1789722000,"epochMs":1789722000000,"priceCny":"86.9304","priceUsd":"12.9331","hourOffset":363,"cumulativeCny":"29442.3255","cumulativeUsd":"4380.2939"},{"asOf":"2026-09-18T10:00:00.000Z","time":1789725600,"epochMs":1789725600000,"priceCny":"86.8053","priceUsd":"12.9145","hourOffset":364,"cumulativeCny":"29529.1308","cumulativeUsd":"4393.2084"},{"asOf":"2026-09-18T11:00:00.000Z","time":1789729200,"epochMs":1789729200000,"priceCny":"86.7704","priceUsd":"12.9093","hourOffset":365,"cumulativeCny":"29615.9012","cumulativeUsd":"4406.1177"},{"asOf":"2026-09-18T12:00:00.000Z","time":1789732800,"epochMs":1789732800000,"priceCny":"86.6837","priceUsd":"12.8964","hourOffset":366,"cumulativeCny":"29702.5849","cumulativeUsd":"4419.0141"},{"asOf":"2026-09-18T13:00:00.000Z","time":1789736400,"epochMs":1789736400000,"priceCny":"86.5251","priceUsd":"12.8728","hourOffset":367,"cumulativeCny":"29789.1100","cumulativeUsd":"4431.8869"},{"asOf":"2026-09-18T14:00:00.000Z","time":1789740000,"epochMs":1789740000000,"priceCny":"86.4101","priceUsd":"12.8557","hourOffset":368,"cumulativeCny":"29875.5201","cumulativeUsd":"4444.7426"},{"asOf":"2026-09-18T15:00:00.000Z","time":1789743600,"epochMs":1789743600000,"priceCny":"86.2817","priceUsd":"12.8366","hourOffset":369,"cumulativeCny":"29961.8018","cumulativeUsd":"4457.5792"},{"asOf":"2026-09-18T16:00:00.000Z","time":1789747200,"epochMs":1789747200000,"priceCny":"86.0754","priceUsd":"12.8059","hourOffset":370,"cumulativeCny":"30047.8772","cumulativeUsd":"4470.3851"},{"asOf":"2026-09-18T17:00:00.000Z","time":1789750800,"epochMs":1789750800000,"priceCny":"86.0492","priceUsd":"12.8020","hourOffset":371,"cumulativeCny":"30133.9264","cumulativeUsd":"4483.1871"},{"asOf":"2026-09-18T18:00:00.000Z","time":1789754400,"epochMs":1789754400000,"priceCny":"86.0572","priceUsd":"12.8032","hourOffset":372,"cumulativeCny":"30219.9836","cumulativeUsd":"4495.9903"},{"asOf":"2026-09-18T19:00:00.000Z","time":1789758000,"epochMs":1789758000000,"priceCny":"86.0828","priceUsd":"12.8070","hourOffset":373,"cumulativeCny":"30306.0664","cumulativeUsd":"4508.7973"},{"asOf":"2026-09-18T20:00:00.000Z","time":1789761600,"epochMs":1789761600000,"priceCny":"85.9665","priceUsd":"12.7897","hourOffset":374,"cumulativeCny":"30392.0329","cumulativeUsd":"4521.5870"},{"asOf":"2026-09-18T21:00:00.000Z","time":1789765200,"epochMs":1789765200000,"priceCny":"85.9551","priceUsd":"12.7880","hourOffset":375,"cumulativeCny":"30477.9880","cumulativeUsd":"4534.3750"},{"asOf":"2026-09-18T22:00:00.000Z","time":1789768800,"epochMs":1789768800000,"priceCny":"85.8287","priceUsd":"12.7692","hourOffset":376,"cumulativeCny":"30563.8167","cumulativeUsd":"4547.1442"},{"asOf":"2026-09-18T23:00:00.000Z","time":1789772400,"epochMs":1789772400000,"priceCny":"85.7534","priceUsd":"12.7580","hourOffset":377,"cumulativeCny":"30649.5701","cumulativeUsd":"4559.9022"},{"asOf":"2026-09-19T00:00:00.000Z","time":1789776000,"epochMs":1789776000000,"priceCny":"85.6089","priceUsd":"12.7365","hourOffset":378,"cumulativeCny":"30735.1790","cumulativeUsd":"4572.6387"},{"asOf":"2026-09-19T01:00:00.000Z","time":1789779600,"epochMs":1789779600000,"priceCny":"85.6445","priceUsd":"12.7418","hourOffset":379,"cumulativeCny":"30820.8235","cumulativeUsd":"4585.3805"},{"asOf":"2026-09-19T02:00:00.000Z","time":1789783200,"epochMs":1789783200000,"priceCny":"85.7064","priceUsd":"12.7510","hourOffset":380,"cumulativeCny":"30906.5299","cumulativeUsd":"4598.1315"},{"asOf":"2026-09-19T03:00:00.000Z","time":1789786800,"epochMs":1789786800000,"priceCny":"85.7205","priceUsd":"12.7531","hourOffset":381,"cumulativeCny":"30992.2504","cumulativeUsd":"4610.8846"},{"asOf":"2026-09-19T04:00:00.000Z","time":1789790400,"epochMs":1789790400000,"priceCny":"85.7850","priceUsd":"12.7627","hourOffset":382,"cumulativeCny":"31078.0354","cumulativeUsd":"4623.6473"},{"asOf":"2026-09-19T05:00:00.000Z","time":1789794000,"epochMs":1789794000000,"priceCny":"85.9846","priceUsd":"12.7924","hourOffset":383,"cumulativeCny":"31164.0200","cumulativeUsd":"4636.4397"},{"asOf":"2026-09-19T06:00:00.000Z","time":1789797600,"epochMs":1789797600000,"priceCny":"86.1715","priceUsd":"12.8202","hourOffset":384,"cumulativeCny":"31250.1915","cumulativeUsd":"4649.2599"},{"asOf":"2026-09-19T07:00:00.000Z","time":1789801200,"epochMs":1789801200000,"priceCny":"86.2609","priceUsd":"12.8335","hourOffset":385,"cumulativeCny":"31336.4524","cumulativeUsd":"4662.0934"},{"asOf":"2026-09-19T08:00:00.000Z","time":1789804800,"epochMs":1789804800000,"priceCny":"86.3227","priceUsd":"12.8427","hourOffset":386,"cumulativeCny":"31422.7751","cumulativeUsd":"4674.9361"},{"asOf":"2026-09-19T09:00:00.000Z","time":1789808400,"epochMs":1789808400000,"priceCny":"86.3604","priceUsd":"12.8483","hourOffset":387,"cumulativeCny":"31509.1355","cumulativeUsd":"4687.7844"},{"asOf":"2026-09-19T10:00:00.000Z","time":1789812000,"epochMs":1789812000000,"priceCny":"86.3120","priceUsd":"12.8411","hourOffset":388,"cumulativeCny":"31595.4475","cumulativeUsd":"4700.6255"},{"asOf":"2026-09-19T11:00:00.000Z","time":1789815600,"epochMs":1789815600000,"priceCny":"86.2333","priceUsd":"12.8294","hourOffset":389,"cumulativeCny":"31681.6808","cumulativeUsd":"4713.4549"},{"asOf":"2026-09-19T12:00:00.000Z","time":1789819200,"epochMs":1789819200000,"priceCny":"86.0357","priceUsd":"12.8000","hourOffset":390,"cumulativeCny":"31767.7165","cumulativeUsd":"4726.2549"},{"asOf":"2026-09-19T13:00:00.000Z","time":1789822800,"epochMs":1789822800000,"priceCny":"85.7400","priceUsd":"12.7560","hourOffset":391,"cumulativeCny":"31853.4565","cumulativeUsd":"4739.0109"},{"asOf":"2026-09-19T14:00:00.000Z","time":1789826400,"epochMs":1789826400000,"priceCny":"85.5088","priceUsd":"12.7216","hourOffset":392,"cumulativeCny":"31938.9653","cumulativeUsd":"4751.7325"},{"asOf":"2026-09-19T15:00:00.000Z","time":1789830000,"epochMs":1789830000000,"priceCny":"85.4711","priceUsd":"12.7160","hourOffset":393,"cumulativeCny":"32024.4364","cumulativeUsd":"4764.4485"},{"asOf":"2026-09-19T16:00:00.000Z","time":1789833600,"epochMs":1789833600000,"priceCny":"85.3367","priceUsd":"12.6960","hourOffset":394,"cumulativeCny":"32109.7731","cumulativeUsd":"4777.1445"},{"asOf":"2026-09-19T17:00:00.000Z","time":1789837200,"epochMs":1789837200000,"priceCny":"85.3636","priceUsd":"12.7000","hourOffset":395,"cumulativeCny":"32195.1367","cumulativeUsd":"4789.8445"},{"asOf":"2026-09-19T18:00:00.000Z","time":1789840800,"epochMs":1789840800000,"priceCny":"85.2527","priceUsd":"12.6835","hourOffset":396,"cumulativeCny":"32280.3894","cumulativeUsd":"4802.5280"},{"asOf":"2026-09-19T19:00:00.000Z","time":1789844400,"epochMs":1789844400000,"priceCny":"85.3132","priceUsd":"12.6925","hourOffset":397,"cumulativeCny":"32365.7026","cumulativeUsd":"4815.2205"},{"asOf":"2026-09-19T20:00:00.000Z","time":1789848000,"epochMs":1789848000000,"priceCny":"85.3817","priceUsd":"12.7027","hourOffset":398,"cumulativeCny":"32451.0843","cumulativeUsd":"4827.9232"},{"asOf":"2026-09-19T21:00:00.000Z","time":1789851600,"epochMs":1789851600000,"priceCny":"85.4758","priceUsd":"12.7167","hourOffset":399,"cumulativeCny":"32536.5601","cumulativeUsd":"4840.6399"},{"asOf":"2026-09-19T22:00:00.000Z","time":1789855200,"epochMs":1789855200000,"priceCny":"85.6963","priceUsd":"12.7495","hourOffset":400,"cumulativeCny":"32622.2564","cumulativeUsd":"4853.3894"},{"asOf":"2026-09-19T23:00:00.000Z","time":1789858800,"epochMs":1789858800000,"priceCny":"85.9369","priceUsd":"12.7853","hourOffset":401,"cumulativeCny":"32708.1933","cumulativeUsd":"4866.1747"},{"asOf":"2026-09-20T00:00:00.000Z","time":1789862400,"epochMs":1789862400000,"priceCny":"86.2528","priceUsd":"12.8323","hourOffset":402,"cumulativeCny":"32794.4461","cumulativeUsd":"4879.0070"},{"asOf":"2026-09-20T01:00:00.000Z","time":1789866000,"epochMs":1789866000000,"priceCny":"86.4753","priceUsd":"12.8654","hourOffset":403,"cumulativeCny":"32880.9214","cumulativeUsd":"4891.8724"},{"asOf":"2026-09-20T02:00:00.000Z","time":1789869600,"epochMs":1789869600000,"priceCny":"86.8033","priceUsd":"12.9142","hourOffset":404,"cumulativeCny":"32967.7247","cumulativeUsd":"4904.7866"},{"asOf":"2026-09-20T03:00:00.000Z","time":1789873200,"epochMs":1789873200000,"priceCny":"87.0574","priceUsd":"12.9520","hourOffset":405,"cumulativeCny":"33054.7821","cumulativeUsd":"4917.7386"},{"asOf":"2026-09-20T04:00:00.000Z","time":1789876800,"epochMs":1789876800000,"priceCny":"87.3458","priceUsd":"12.9949","hourOffset":406,"cumulativeCny":"33142.1279","cumulativeUsd":"4930.7335"},{"asOf":"2026-09-20T05:00:00.000Z","time":1789880400,"epochMs":1789880400000,"priceCny":"87.6885","priceUsd":"13.0459","hourOffset":407,"cumulativeCny":"33229.8164","cumulativeUsd":"4943.7794"},{"asOf":"2026-09-20T06:00:00.000Z","time":1789884000,"epochMs":1789884000000,"priceCny":"88.0589","priceUsd":"13.1010","hourOffset":408,"cumulativeCny":"33317.8753","cumulativeUsd":"4956.8804"},{"asOf":"2026-09-20T07:00:00.000Z","time":1789887600,"epochMs":1789887600000,"priceCny":"88.3533","priceUsd":"13.1448","hourOffset":409,"cumulativeCny":"33406.2286","cumulativeUsd":"4970.0252"},{"asOf":"2026-09-20T08:00:00.000Z","time":1789891200,"epochMs":1789891200000,"priceCny":"88.6316","priceUsd":"13.1862","hourOffset":410,"cumulativeCny":"33494.8602","cumulativeUsd":"4983.2114"},{"asOf":"2026-09-20T09:00:00.000Z","time":1789894800,"epochMs":1789894800000,"priceCny":"88.8836","priceUsd":"13.2237","hourOffset":411,"cumulativeCny":"33583.7438","cumulativeUsd":"4996.4351"},{"asOf":"2026-09-20T10:00:00.000Z","time":1789898400,"epochMs":1789898400000,"priceCny":"89.0604","priceUsd":"13.2500","hourOffset":412,"cumulativeCny":"33672.8042","cumulativeUsd":"5009.6851"},{"asOf":"2026-09-20T11:00:00.000Z","time":1789902000,"epochMs":1789902000000,"priceCny":"89.0624","priceUsd":"13.2503","hourOffset":413,"cumulativeCny":"33761.8666","cumulativeUsd":"5022.9354"},{"asOf":"2026-09-20T12:00:00.000Z","time":1789905600,"epochMs":1789905600000,"priceCny":"89.0161","priceUsd":"13.2434","hourOffset":414,"cumulativeCny":"33850.8827","cumulativeUsd":"5036.1788"},{"asOf":"2026-09-20T13:00:00.000Z","time":1789909200,"epochMs":1789909200000,"priceCny":"89.0080","priceUsd":"13.2422","hourOffset":415,"cumulativeCny":"33939.8907","cumulativeUsd":"5049.4210"},{"asOf":"2026-09-20T14:00:00.000Z","time":1789912800,"epochMs":1789912800000,"priceCny":"89.0960","priceUsd":"13.2553","hourOffset":416,"cumulativeCny":"34028.9867","cumulativeUsd":"5062.6763"},{"asOf":"2026-09-20T15:00:00.000Z","time":1789916400,"epochMs":1789916400000,"priceCny":"89.0436","priceUsd":"13.2475","hourOffset":417,"cumulativeCny":"34118.0303","cumulativeUsd":"5075.9238"},{"asOf":"2026-09-20T16:00:00.000Z","time":1789920000,"epochMs":1789920000000,"priceCny":"89.0866","priceUsd":"13.2539","hourOffset":418,"cumulativeCny":"34207.1169","cumulativeUsd":"5089.1777"},{"asOf":"2026-09-20T17:00:00.000Z","time":1789923600,"epochMs":1789923600000,"priceCny":"88.9831","priceUsd":"13.2385","hourOffset":419,"cumulativeCny":"34296.1000","cumulativeUsd":"5102.4162"},{"asOf":"2026-09-20T18:00:00.000Z","time":1789927200,"epochMs":1789927200000,"priceCny":"88.8218","priceUsd":"13.2145","hourOffset":420,"cumulativeCny":"34384.9218","cumulativeUsd":"5115.6307"},{"asOf":"2026-09-20T19:00:00.000Z","time":1789930800,"epochMs":1789930800000,"priceCny":"88.7586","priceUsd":"13.2051","hourOffset":421,"cumulativeCny":"34473.6804","cumulativeUsd":"5128.8358"},{"asOf":"2026-09-20T20:00:00.000Z","time":1789934400,"epochMs":1789934400000,"priceCny":"88.7909","priceUsd":"13.2099","hourOffset":422,"cumulativeCny":"34562.4713","cumulativeUsd":"5142.0457"},{"asOf":"2026-09-20T21:00:00.000Z","time":1789938000,"epochMs":1789938000000,"priceCny":"88.8910","priceUsd":"13.2248","hourOffset":423,"cumulativeCny":"34651.3623","cumulativeUsd":"5155.2705"},{"asOf":"2026-09-20T22:00:00.000Z","time":1789941600,"epochMs":1789941600000,"priceCny":"88.9959","priceUsd":"13.2404","hourOffset":424,"cumulativeCny":"34740.3582","cumulativeUsd":"5168.5109"},{"asOf":"2026-09-20T23:00:00.000Z","time":1789945200,"epochMs":1789945200000,"priceCny":"88.9166","priceUsd":"13.2286","hourOffset":425,"cumulativeCny":"34829.2748","cumulativeUsd":"5181.7395"},{"asOf":"2026-09-21T00:00:00.000Z","time":1789948800,"epochMs":1789948800000,"priceCny":"88.9112","priceUsd":"13.2278","hourOffset":426,"cumulativeCny":"34918.1860","cumulativeUsd":"5194.9673"},{"asOf":"2026-09-21T01:00:00.000Z","time":1789952400,"epochMs":1789952400000,"priceCny":"89.0255","priceUsd":"13.2448","hourOffset":427,"cumulativeCny":"35007.2115","cumulativeUsd":"5208.2121"},{"asOf":"2026-09-21T02:00:00.000Z","time":1789956000,"epochMs":1789956000000,"priceCny":"89.1592","priceUsd":"13.2647","hourOffset":428,"cumulativeCny":"35096.3707","cumulativeUsd":"5221.4768"},{"asOf":"2026-09-21T03:00:00.000Z","time":1789959600,"epochMs":1789959600000,"priceCny":"89.4113","priceUsd":"13.3022","hourOffset":429,"cumulativeCny":"35185.7820","cumulativeUsd":"5234.7790"},{"asOf":"2026-09-21T04:00:00.000Z","time":1789963200,"epochMs":1789963200000,"priceCny":"89.5800","priceUsd":"13.3273","hourOffset":430,"cumulativeCny":"35275.3620","cumulativeUsd":"5248.1063"},{"asOf":"2026-09-21T05:00:00.000Z","time":1789966800,"epochMs":1789966800000,"priceCny":"89.8079","priceUsd":"13.3612","hourOffset":431,"cumulativeCny":"35365.1699","cumulativeUsd":"5261.4675"},{"asOf":"2026-09-21T06:00:00.000Z","time":1789970400,"epochMs":1789970400000,"priceCny":"90.0014","priceUsd":"13.3900","hourOffset":432,"cumulativeCny":"35455.1713","cumulativeUsd":"5274.8575"},{"asOf":"2026-09-21T07:00:00.000Z","time":1789974000,"epochMs":1789974000000,"priceCny":"90.2024","priceUsd":"13.4199","hourOffset":433,"cumulativeCny":"35545.3737","cumulativeUsd":"5288.2774"},{"asOf":"2026-09-21T08:00:00.000Z","time":1789977600,"epochMs":1789977600000,"priceCny":"90.4424","priceUsd":"13.4556","hourOffset":434,"cumulativeCny":"35635.8161","cumulativeUsd":"5301.7330"},{"asOf":"2026-09-21T09:00:00.000Z","time":1789981200,"epochMs":1789981200000,"priceCny":"90.5687","priceUsd":"13.4744","hourOffset":435,"cumulativeCny":"35726.3848","cumulativeUsd":"5315.2074"},{"asOf":"2026-09-21T10:00:00.000Z","time":1789984800,"epochMs":1789984800000,"priceCny":"90.7966","priceUsd":"13.5083","hourOffset":436,"cumulativeCny":"35817.1814","cumulativeUsd":"5328.7157"},{"asOf":"2026-09-21T11:00:00.000Z","time":1789988400,"epochMs":1789988400000,"priceCny":"90.8141","priceUsd":"13.5109","hourOffset":437,"cumulativeCny":"35907.9955","cumulativeUsd":"5342.2266"},{"asOf":"2026-09-21T12:00:00.000Z","time":1789992000,"epochMs":1789992000000,"priceCny":"90.9451","priceUsd":"13.5304","hourOffset":438,"cumulativeCny":"35998.9406","cumulativeUsd":"5355.7570"},{"asOf":"2026-09-21T13:00:00.000Z","time":1789995600,"epochMs":1789995600000,"priceCny":"91.1132","priceUsd":"13.5554","hourOffset":439,"cumulativeCny":"36090.0538","cumulativeUsd":"5369.3124"},{"asOf":"2026-09-21T14:00:00.000Z","time":1789999200,"epochMs":1789999200000,"priceCny":"91.3531","priceUsd":"13.5911","hourOffset":440,"cumulativeCny":"36181.4069","cumulativeUsd":"5382.9035"},{"asOf":"2026-09-21T15:00:00.000Z","time":1790002800,"epochMs":1790002800000,"priceCny":"91.5185","priceUsd":"13.6157","hourOffset":441,"cumulativeCny":"36272.9254","cumulativeUsd":"5396.5192"},{"asOf":"2026-09-21T16:00:00.000Z","time":1790006400,"epochMs":1790006400000,"priceCny":"91.5904","priceUsd":"13.6264","hourOffset":442,"cumulativeCny":"36364.5158","cumulativeUsd":"5410.1456"},{"asOf":"2026-09-21T17:00:00.000Z","time":1790010000,"epochMs":1790010000000,"priceCny":"91.6233","priceUsd":"13.6313","hourOffset":443,"cumulativeCny":"36456.1391","cumulativeUsd":"5423.7769"},{"asOf":"2026-09-21T18:00:00.000Z","time":1790013600,"epochMs":1790013600000,"priceCny":"91.4990","priceUsd":"13.6128","hourOffset":444,"cumulativeCny":"36547.6381","cumulativeUsd":"5437.3897"},{"asOf":"2026-09-21T19:00:00.000Z","time":1790017200,"epochMs":1790017200000,"priceCny":"91.5165","priceUsd":"13.6154","hourOffset":445,"cumulativeCny":"36639.1546","cumulativeUsd":"5451.0051"},{"asOf":"2026-09-21T20:00:00.000Z","time":1790020800,"epochMs":1790020800000,"priceCny":"91.5030","priceUsd":"13.6134","hourOffset":446,"cumulativeCny":"36730.6576","cumulativeUsd":"5464.6185"},{"asOf":"2026-09-21T21:00:00.000Z","time":1790024400,"epochMs":1790024400000,"priceCny":"91.4116","priceUsd":"13.5998","hourOffset":447,"cumulativeCny":"36822.0692","cumulativeUsd":"5478.2183"},{"asOf":"2026-09-21T22:00:00.000Z","time":1790028000,"epochMs":1790028000000,"priceCny":"91.3847","priceUsd":"13.5958","hourOffset":448,"cumulativeCny":"36913.4539","cumulativeUsd":"5491.8141"},{"asOf":"2026-09-21T23:00:00.000Z","time":1790031600,"epochMs":1790031600000,"priceCny":"91.3538","priceUsd":"13.5912","hourOffset":449,"cumulativeCny":"37004.8077","cumulativeUsd":"5505.4053"},{"asOf":"2026-09-22T00:00:00.000Z","time":1790035200,"epochMs":1790035200000,"priceCny":"91.1898","priceUsd":"13.5668","hourOffset":450,"cumulativeCny":"37095.9975","cumulativeUsd":"5518.9721"},{"asOf":"2026-09-22T01:00:00.000Z","time":1790038800,"epochMs":1790038800000,"priceCny":"91.0621","priceUsd":"13.5478","hourOffset":451,"cumulativeCny":"37187.0596","cumulativeUsd":"5532.5199"},{"asOf":"2026-09-22T02:00:00.000Z","time":1790042400,"epochMs":1790042400000,"priceCny":"90.9761","priceUsd":"13.5350","hourOffset":452,"cumulativeCny":"37278.0357","cumulativeUsd":"5546.0549"},{"asOf":"2026-09-22T03:00:00.000Z","time":1790046000,"epochMs":1790046000000,"priceCny":"90.9606","priceUsd":"13.5327","hourOffset":453,"cumulativeCny":"37368.9963","cumulativeUsd":"5559.5876"},{"asOf":"2026-09-22T04:00:00.000Z","time":1790049600,"epochMs":1790049600000,"priceCny":"90.9176","priceUsd":"13.5263","hourOffset":454,"cumulativeCny":"37459.9139","cumulativeUsd":"5573.1139"},{"asOf":"2026-09-22T05:00:00.000Z","time":1790053200,"epochMs":1790053200000,"priceCny":"91.0184","priceUsd":"13.5413","hourOffset":455,"cumulativeCny":"37550.9323","cumulativeUsd":"5586.6552"},{"asOf":"2026-09-22T06:00:00.000Z","time":1790056800,"epochMs":1790056800000,"priceCny":"91.1851","priceUsd":"13.5661","hourOffset":456,"cumulativeCny":"37642.1174","cumulativeUsd":"5600.2213"},{"asOf":"2026-09-22T07:00:00.000Z","time":1790060400,"epochMs":1790060400000,"priceCny":"91.4183","priceUsd":"13.6008","hourOffset":457,"cumulativeCny":"37733.5357","cumulativeUsd":"5613.8221"},{"asOf":"2026-09-22T08:00:00.000Z","time":1790064000,"epochMs":1790064000000,"priceCny":"91.7228","priceUsd":"13.6461","hourOffset":458,"cumulativeCny":"37825.2585","cumulativeUsd":"5627.4682"},{"asOf":"2026-09-22T09:00:00.000Z","time":1790067600,"epochMs":1790067600000,"priceCny":"92.0441","priceUsd":"13.6939","hourOffset":459,"cumulativeCny":"37917.3026","cumulativeUsd":"5641.1621"},{"asOf":"2026-09-22T10:00:00.000Z","time":1790071200,"epochMs":1790071200000,"priceCny":"92.3647","priceUsd":"13.7416","hourOffset":460,"cumulativeCny":"38009.6673","cumulativeUsd":"5654.9037"},{"asOf":"2026-09-22T11:00:00.000Z","time":1790074800,"epochMs":1790074800000,"priceCny":"92.7465","priceUsd":"13.7984","hourOffset":461,"cumulativeCny":"38102.4138","cumulativeUsd":"5668.7021"},{"asOf":"2026-09-22T12:00:00.000Z","time":1790078400,"epochMs":1790078400000,"priceCny":"92.9320","priceUsd":"13.8260","hourOffset":462,"cumulativeCny":"38195.3458","cumulativeUsd":"5682.5281"},{"asOf":"2026-09-22T13:00:00.000Z","time":1790082000,"epochMs":1790082000000,"priceCny":"93.2224","priceUsd":"13.8692","hourOffset":463,"cumulativeCny":"38288.5682","cumulativeUsd":"5696.3973"},{"asOf":"2026-09-22T14:00:00.000Z","time":1790085600,"epochMs":1790085600000,"priceCny":"93.2809","priceUsd":"13.8779","hourOffset":464,"cumulativeCny":"38381.8491","cumulativeUsd":"5710.2752"},{"asOf":"2026-09-22T15:00:00.000Z","time":1790089200,"epochMs":1790089200000,"priceCny":"93.1868","priceUsd":"13.8639","hourOffset":465,"cumulativeCny":"38475.0359","cumulativeUsd":"5724.1391"},{"asOf":"2026-09-22T16:00:00.000Z","time":1790092800,"epochMs":1790092800000,"priceCny":"92.9898","priceUsd":"13.8346","hourOffset":466,"cumulativeCny":"38568.0257","cumulativeUsd":"5737.9737"},{"asOf":"2026-09-22T17:00:00.000Z","time":1790096400,"epochMs":1790096400000,"priceCny":"92.8688","priceUsd":"13.8166","hourOffset":467,"cumulativeCny":"38660.8945","cumulativeUsd":"5751.7903"},{"asOf":"2026-09-22T18:00:00.000Z","time":1790100000,"epochMs":1790100000000,"priceCny":"92.7600","priceUsd":"13.8004","hourOffset":468,"cumulativeCny":"38753.6545","cumulativeUsd":"5765.5907"},{"asOf":"2026-09-22T19:00:00.000Z","time":1790103600,"epochMs":1790103600000,"priceCny":"92.5355","priceUsd":"13.7670","hourOffset":469,"cumulativeCny":"38846.1900","cumulativeUsd":"5779.3577"},{"asOf":"2026-09-22T20:00:00.000Z","time":1790107200,"epochMs":1790107200000,"priceCny":"92.2491","priceUsd":"13.7244","hourOffset":470,"cumulativeCny":"38938.4391","cumulativeUsd":"5793.0821"},{"asOf":"2026-09-22T21:00:00.000Z","time":1790110800,"epochMs":1790110800000,"priceCny":"92.0286","priceUsd":"13.6916","hourOffset":471,"cumulativeCny":"39030.4677","cumulativeUsd":"5806.7737"},{"asOf":"2026-09-22T22:00:00.000Z","time":1790114400,"epochMs":1790114400000,"priceCny":"91.7006","priceUsd":"13.6428","hourOffset":472,"cumulativeCny":"39122.1683","cumulativeUsd":"5820.4165"},{"asOf":"2026-09-22T23:00:00.000Z","time":1790118000,"epochMs":1790118000000,"priceCny":"91.3236","priceUsd":"13.5867","hourOffset":473,"cumulativeCny":"39213.4919","cumulativeUsd":"5834.0032"},{"asOf":"2026-09-23T00:00:00.000Z","time":1790121600,"epochMs":1790121600000,"priceCny":"90.8920","priceUsd":"13.5225","hourOffset":474,"cumulativeCny":"39304.3839","cumulativeUsd":"5847.5257"},{"asOf":"2026-09-23T01:00:00.000Z","time":1790125200,"epochMs":1790125200000,"priceCny":"90.4209","priceUsd":"13.4524","hourOffset":475,"cumulativeCny":"39394.8048","cumulativeUsd":"5860.9781"},{"asOf":"2026-09-23T02:00:00.000Z","time":1790128800,"epochMs":1790128800000,"priceCny":"90.1876","priceUsd":"13.4177","hourOffset":476,"cumulativeCny":"39484.9924","cumulativeUsd":"5874.3958"},{"asOf":"2026-09-23T03:00:00.000Z","time":1790132400,"epochMs":1790132400000,"priceCny":"90.0619","priceUsd":"13.3990","hourOffset":477,"cumulativeCny":"39575.0543","cumulativeUsd":"5887.7948"},{"asOf":"2026-09-23T04:00:00.000Z","time":1790136000,"epochMs":1790136000000,"priceCny":"90.0996","priceUsd":"13.4046","hourOffset":478,"cumulativeCny":"39665.1539","cumulativeUsd":"5901.1994"},{"asOf":"2026-09-23T05:00:00.000Z","time":1790139600,"epochMs":1790139600000,"priceCny":"90.0922","priceUsd":"13.4035","hourOffset":479,"cumulativeCny":"39755.2461","cumulativeUsd":"5914.6029"},{"asOf":"2026-09-23T06:00:00.000Z","time":1790143200,"epochMs":1790143200000,"priceCny":"90.0572","priceUsd":"13.3983","hourOffset":480,"cumulativeCny":"39845.3033","cumulativeUsd":"5928.0012"},{"asOf":"2026-09-23T07:00:00.000Z","time":1790146800,"epochMs":1790146800000,"priceCny":"89.9450","priceUsd":"13.3816","hourOffset":481,"cumulativeCny":"39935.2483","cumulativeUsd":"5941.3828"},{"asOf":"2026-09-23T08:00:00.000Z","time":1790150400,"epochMs":1790150400000,"priceCny":"89.7144","priceUsd":"13.3473","hourOffset":482,"cumulativeCny":"40024.9627","cumulativeUsd":"5954.7301"},{"asOf":"2026-09-23T09:00:00.000Z","time":1790154000,"epochMs":1790154000000,"priceCny":"89.5242","priceUsd":"13.3190","hourOffset":483,"cumulativeCny":"40114.4869","cumulativeUsd":"5968.0491"},{"asOf":"2026-09-23T10:00:00.000Z","time":1790157600,"epochMs":1790157600000,"priceCny":"89.4234","priceUsd":"13.3040","hourOffset":484,"cumulativeCny":"40203.9103","cumulativeUsd":"5981.3531"},{"asOf":"2026-09-23T11:00:00.000Z","time":1790161200,"epochMs":1790161200000,"priceCny":"89.3783","priceUsd":"13.2973","hourOffset":485,"cumulativeCny":"40293.2886","cumulativeUsd":"5994.6504"},{"asOf":"2026-09-23T12:00:00.000Z","time":1790164800,"epochMs":1790164800000,"priceCny":"89.3730","priceUsd":"13.2965","hourOffset":486,"cumulativeCny":"40382.6616","cumulativeUsd":"6007.9469"},{"asOf":"2026-09-23T13:00:00.000Z","time":1790168400,"epochMs":1790168400000,"priceCny":"89.2372","priceUsd":"13.2763","hourOffset":487,"cumulativeCny":"40471.8988","cumulativeUsd":"6021.2232"},{"asOf":"2026-09-23T14:00:00.000Z","time":1790172000,"epochMs":1790172000000,"priceCny":"89.0745","priceUsd":"13.2521","hourOffset":488,"cumulativeCny":"40560.9733","cumulativeUsd":"6034.4753"},{"asOf":"2026-09-23T15:00:00.000Z","time":1790175600,"epochMs":1790175600000,"priceCny":"89.0866","priceUsd":"13.2539","hourOffset":489,"cumulativeCny":"40650.0599","cumulativeUsd":"6047.7292"},{"asOf":"2026-09-23T16:00:00.000Z","time":1790179200,"epochMs":1790179200000,"priceCny":"89.1827","priceUsd":"13.2682","hourOffset":490,"cumulativeCny":"40739.2426","cumulativeUsd":"6060.9974"},{"asOf":"2026-09-23T17:00:00.000Z","time":1790182800,"epochMs":1790182800000,"priceCny":"89.2580","priceUsd":"13.2794","hourOffset":491,"cumulativeCny":"40828.5006","cumulativeUsd":"6074.2768"},{"asOf":"2026-09-23T18:00:00.000Z","time":1790186400,"epochMs":1790186400000,"priceCny":"89.4086","priceUsd":"13.3018","hourOffset":492,"cumulativeCny":"40917.9092","cumulativeUsd":"6087.5786"},{"asOf":"2026-09-23T19:00:00.000Z","time":1790190000,"epochMs":1790190000000,"priceCny":"89.4987","priceUsd":"13.3152","hourOffset":493,"cumulativeCny":"41007.4079","cumulativeUsd":"6100.8938"},{"asOf":"2026-09-23T20:00:00.000Z","time":1790193600,"epochMs":1790193600000,"priceCny":"89.6123","priceUsd":"13.3321","hourOffset":494,"cumulativeCny":"41097.0202","cumulativeUsd":"6114.2259"},{"asOf":"2026-09-23T21:00:00.000Z","time":1790197200,"epochMs":1790197200000,"priceCny":"89.6284","priceUsd":"13.3345","hourOffset":495,"cumulativeCny":"41186.6486","cumulativeUsd":"6127.5604"},{"asOf":"2026-09-23T22:00:00.000Z","time":1790200800,"epochMs":1790200800000,"priceCny":"89.7265","priceUsd":"13.3491","hourOffset":496,"cumulativeCny":"41276.3751","cumulativeUsd":"6140.9095"},{"asOf":"2026-09-23T23:00:00.000Z","time":1790204400,"epochMs":1790204400000,"priceCny":"89.7238","priceUsd":"13.3487","hourOffset":497,"cumulativeCny":"41366.0989","cumulativeUsd":"6154.2582"},{"asOf":"2026-09-24T00:00:00.000Z","time":1790208000,"epochMs":1790208000000,"priceCny":"89.7379","priceUsd":"13.3508","hourOffset":498,"cumulativeCny":"41455.8368","cumulativeUsd":"6167.6090"},{"asOf":"2026-09-24T01:00:00.000Z","time":1790211600,"epochMs":1790211600000,"priceCny":"89.8939","priceUsd":"13.3740","hourOffset":499,"cumulativeCny":"41545.7307","cumulativeUsd":"6180.9830"},{"asOf":"2026-09-24T02:00:00.000Z","time":1790215200,"epochMs":1790215200000,"priceCny":"89.9987","priceUsd":"13.3896","hourOffset":500,"cumulativeCny":"41635.7294","cumulativeUsd":"6194.3726"},{"asOf":"2026-09-24T03:00:00.000Z","time":1790218800,"epochMs":1790218800000,"priceCny":"90.1796","priceUsd":"13.4165","hourOffset":501,"cumulativeCny":"41725.9090","cumulativeUsd":"6207.7891"},{"asOf":"2026-09-24T04:00:00.000Z","time":1790222400,"epochMs":1790222400000,"priceCny":"90.4437","priceUsd":"13.4558","hourOffset":502,"cumulativeCny":"41816.3527","cumulativeUsd":"6221.2449"},{"asOf":"2026-09-24T05:00:00.000Z","time":1790226000,"epochMs":1790226000000,"priceCny":"90.4894","priceUsd":"13.4626","hourOffset":503,"cumulativeCny":"41906.8421","cumulativeUsd":"6234.7075"},{"asOf":"2026-09-24T06:00:00.000Z","time":1790229600,"epochMs":1790229600000,"priceCny":"90.4901","priceUsd":"13.4627","hourOffset":504,"cumulativeCny":"41997.3322","cumulativeUsd":"6248.1702"},{"asOf":"2026-09-24T07:00:00.000Z","time":1790233200,"epochMs":1790233200000,"priceCny":"90.5163","priceUsd":"13.4666","hourOffset":505,"cumulativeCny":"42087.8485","cumulativeUsd":"6261.6368"},{"asOf":"2026-09-24T08:00:00.000Z","time":1790236800,"epochMs":1790236800000,"priceCny":"90.6312","priceUsd":"13.4837","hourOffset":506,"cumulativeCny":"42178.4797","cumulativeUsd":"6275.1205"},{"asOf":"2026-09-24T09:00:00.000Z","time":1790240400,"epochMs":1790240400000,"priceCny":"90.7623","priceUsd":"13.5032","hourOffset":507,"cumulativeCny":"42269.2420","cumulativeUsd":"6288.6237"},{"asOf":"2026-09-24T10:00:00.000Z","time":1790244000,"epochMs":1790244000000,"priceCny":"90.8920","priceUsd":"13.5225","hourOffset":508,"cumulativeCny":"42360.1340","cumulativeUsd":"6302.1462"},{"asOf":"2026-09-24T11:00:00.000Z","time":1790247600,"epochMs":1790247600000,"priceCny":"90.9935","priceUsd":"13.5376","hourOffset":509,"cumulativeCny":"42451.1275","cumulativeUsd":"6315.6838"},{"asOf":"2026-09-24T12:00:00.000Z","time":1790251200,"epochMs":1790251200000,"priceCny":"90.9814","priceUsd":"13.5358","hourOffset":510,"cumulativeCny":"42542.1089","cumulativeUsd":"6329.2196"},{"asOf":"2026-09-24T13:00:00.000Z","time":1790254800,"epochMs":1790254800000,"priceCny":"91.0493","priceUsd":"13.5459","hourOffset":511,"cumulativeCny":"42633.1582","cumulativeUsd":"6342.7655"},{"asOf":"2026-09-24T14:00:00.000Z","time":1790258400,"epochMs":1790258400000,"priceCny":"91.2456","priceUsd":"13.5751","hourOffset":512,"cumulativeCny":"42724.4038","cumulativeUsd":"6356.3406"},{"asOf":"2026-09-24T15:00:00.000Z","time":1790262000,"epochMs":1790262000000,"priceCny":"91.3753","priceUsd":"13.5944","hourOffset":513,"cumulativeCny":"42815.7791","cumulativeUsd":"6369.9350"},{"asOf":"2026-09-24T16:00:00.000Z","time":1790265600,"epochMs":1790265600000,"priceCny":"91.3115","priceUsd":"13.5849","hourOffset":514,"cumulativeCny":"42907.0906","cumulativeUsd":"6383.5199"},{"asOf":"2026-09-24T17:00:00.000Z","time":1790269200,"epochMs":1790269200000,"priceCny":"91.2758","priceUsd":"13.5796","hourOffset":515,"cumulativeCny":"42998.3664","cumulativeUsd":"6397.0995"},{"asOf":"2026-09-24T18:00:00.000Z","time":1790272800,"epochMs":1790272800000,"priceCny":"91.2160","priceUsd":"13.5707","hourOffset":516,"cumulativeCny":"43089.5824","cumulativeUsd":"6410.6702"},{"asOf":"2026-09-24T19:00:00.000Z","time":1790276400,"epochMs":1790276400000,"priceCny":"91.1656","priceUsd":"13.5632","hourOffset":517,"cumulativeCny":"43180.7480","cumulativeUsd":"6424.2334"},{"asOf":"2026-09-24T20:00:00.000Z","time":1790280000,"epochMs":1790280000000,"priceCny":"91.1448","priceUsd":"13.5601","hourOffset":518,"cumulativeCny":"43271.8928","cumulativeUsd":"6437.7935"},{"asOf":"2026-09-24T21:00:00.000Z","time":1790283600,"epochMs":1790283600000,"priceCny":"91.1690","priceUsd":"13.5637","hourOffset":519,"cumulativeCny":"43363.0618","cumulativeUsd":"6451.3572"},{"asOf":"2026-09-24T22:00:00.000Z","time":1790287200,"epochMs":1790287200000,"priceCny":"91.0480","priceUsd":"13.5457","hourOffset":520,"cumulativeCny":"43454.1098","cumulativeUsd":"6464.9029"},{"asOf":"2026-09-24T23:00:00.000Z","time":1790290800,"epochMs":1790290800000,"priceCny":"90.7946","priceUsd":"13.5080","hourOffset":521,"cumulativeCny":"43544.9044","cumulativeUsd":"6478.4109"},{"asOf":"2026-09-25T00:00:00.000Z","time":1790294400,"epochMs":1790294400000,"priceCny":"90.6111","priceUsd":"13.4807","hourOffset":522,"cumulativeCny":"43635.5155","cumulativeUsd":"6491.8916"},{"asOf":"2026-09-25T01:00:00.000Z","time":1790298000,"epochMs":1790298000000,"priceCny":"90.5109","priceUsd":"13.4658","hourOffset":523,"cumulativeCny":"43726.0264","cumulativeUsd":"6505.3574"},{"asOf":"2026-09-25T02:00:00.000Z","time":1790301600,"epochMs":1790301600000,"priceCny":"90.5318","priceUsd":"13.4689","hourOffset":524,"cumulativeCny":"43816.5582","cumulativeUsd":"6518.8263"},{"asOf":"2026-09-25T03:00:00.000Z","time":1790305200,"epochMs":1790305200000,"priceCny":"90.6864","priceUsd":"13.4919","hourOffset":525,"cumulativeCny":"43907.2446","cumulativeUsd":"6532.3182"},{"asOf":"2026-09-25T04:00:00.000Z","time":1790308800,"epochMs":1790308800000,"priceCny":"90.7791","priceUsd":"13.5057","hourOffset":526,"cumulativeCny":"43998.0237","cumulativeUsd":"6545.8239"},{"asOf":"2026-09-25T05:00:00.000Z","time":1790312400,"epochMs":1790312400000,"priceCny":"90.8013","priceUsd":"13.5090","hourOffset":527,"cumulativeCny":"44088.8250","cumulativeUsd":"6559.3329"},{"asOf":"2026-09-25T06:00:00.000Z","time":1790316000,"epochMs":1790316000000,"priceCny":"90.6857","priceUsd":"13.4918","hourOffset":528,"cumulativeCny":"44179.5107","cumulativeUsd":"6572.8247"},{"asOf":"2026-09-25T07:00:00.000Z","time":1790319600,"epochMs":1790319600000,"priceCny":"90.5560","priceUsd":"13.4725","hourOffset":529,"cumulativeCny":"44270.0667","cumulativeUsd":"6586.2972"},{"asOf":"2026-09-25T08:00:00.000Z","time":1790323200,"epochMs":1790323200000,"priceCny":"90.5593","priceUsd":"13.4730","hourOffset":530,"cumulativeCny":"44360.6260","cumulativeUsd":"6599.7702"},{"asOf":"2026-09-25T09:00:00.000Z","time":1790326800,"epochMs":1790326800000,"priceCny":"90.4693","priceUsd":"13.4596","hourOffset":531,"cumulativeCny":"44451.0953","cumulativeUsd":"6613.2298"},{"asOf":"2026-09-25T10:00:00.000Z","time":1790330400,"epochMs":1790330400000,"priceCny":"90.4121","priceUsd":"13.4511","hourOffset":532,"cumulativeCny":"44541.5074","cumulativeUsd":"6626.6809"},{"asOf":"2026-09-25T11:00:00.000Z","time":1790334000,"epochMs":1790334000000,"priceCny":"90.2784","priceUsd":"13.4312","hourOffset":533,"cumulativeCny":"44631.7858","cumulativeUsd":"6640.1121"},{"asOf":"2026-09-25T12:00:00.000Z","time":1790337600,"epochMs":1790337600000,"priceCny":"90.2602","priceUsd":"13.4285","hourOffset":534,"cumulativeCny":"44722.0460","cumulativeUsd":"6653.5406"},{"asOf":"2026-09-25T13:00:00.000Z","time":1790341200,"epochMs":1790341200000,"priceCny":"90.0955","priceUsd":"13.4040","hourOffset":535,"cumulativeCny":"44812.1415","cumulativeUsd":"6666.9446"},{"asOf":"2026-09-25T14:00:00.000Z","time":1790344800,"epochMs":1790344800000,"priceCny":"89.9470","priceUsd":"13.3819","hourOffset":536,"cumulativeCny":"44902.0885","cumulativeUsd":"6680.3265"},{"asOf":"2026-09-25T15:00:00.000Z","time":1790348400,"epochMs":1790348400000,"priceCny":"89.8139","priceUsd":"13.3621","hourOffset":537,"cumulativeCny":"44991.9024","cumulativeUsd":"6693.6886"},{"asOf":"2026-09-25T16:00:00.000Z","time":1790352000,"epochMs":1790352000000,"priceCny":"89.6869","priceUsd":"13.3432","hourOffset":538,"cumulativeCny":"45081.5893","cumulativeUsd":"6707.0318"},{"asOf":"2026-09-25T17:00:00.000Z","time":1790355600,"epochMs":1790355600000,"priceCny":"89.6727","priceUsd":"13.3411","hourOffset":539,"cumulativeCny":"45171.2620","cumulativeUsd":"6720.3729"},{"asOf":"2026-09-25T18:00:00.000Z","time":1790359200,"epochMs":1790359200000,"priceCny":"89.6398","priceUsd":"13.3362","hourOffset":540,"cumulativeCny":"45260.9018","cumulativeUsd":"6733.7091"},{"asOf":"2026-09-25T19:00:00.000Z","time":1790362800,"epochMs":1790362800000,"priceCny":"89.5370","priceUsd":"13.3209","hourOffset":541,"cumulativeCny":"45350.4388","cumulativeUsd":"6747.0300"},{"asOf":"2026-09-25T20:00:00.000Z","time":1790366400,"epochMs":1790366400000,"priceCny":"89.4462","priceUsd":"13.3074","hourOffset":542,"cumulativeCny":"45439.8850","cumulativeUsd":"6760.3374"},{"asOf":"2026-09-25T21:00:00.000Z","time":1790370000,"epochMs":1790370000000,"priceCny":"89.4288","priceUsd":"13.3048","hourOffset":543,"cumulativeCny":"45529.3138","cumulativeUsd":"6773.6422"},{"asOf":"2026-09-25T22:00:00.000Z","time":1790373600,"epochMs":1790373600000,"priceCny":"89.3501","priceUsd":"13.2931","hourOffset":544,"cumulativeCny":"45618.6639","cumulativeUsd":"6786.9353"},{"asOf":"2026-09-25T23:00:00.000Z","time":1790377200,"epochMs":1790377200000,"priceCny":"89.3763","priceUsd":"13.2970","hourOffset":545,"cumulativeCny":"45708.0402","cumulativeUsd":"6800.2323"},{"asOf":"2026-09-26T00:00:00.000Z","time":1790380800,"epochMs":1790380800000,"priceCny":"89.3125","priceUsd":"13.2875","hourOffset":546,"cumulativeCny":"45797.3527","cumulativeUsd":"6813.5198"},{"asOf":"2026-09-26T01:00:00.000Z","time":1790384400,"epochMs":1790384400000,"priceCny":"89.2305","priceUsd":"13.2753","hourOffset":547,"cumulativeCny":"45886.5832","cumulativeUsd":"6826.7951"},{"asOf":"2026-09-26T02:00:00.000Z","time":1790388000,"epochMs":1790388000000,"priceCny":"89.0308","priceUsd":"13.2456","hourOffset":548,"cumulativeCny":"45975.6140","cumulativeUsd":"6840.0407"},{"asOf":"2026-09-26T03:00:00.000Z","time":1790391600,"epochMs":1790391600000,"priceCny":"88.7700","priceUsd":"13.2068","hourOffset":549,"cumulativeCny":"46064.3840","cumulativeUsd":"6853.2475"},{"asOf":"2026-09-26T04:00:00.000Z","time":1790395200,"epochMs":1790395200000,"priceCny":"88.7129","priceUsd":"13.1983","hourOffset":550,"cumulativeCny":"46153.0969","cumulativeUsd":"6866.4458"},{"asOf":"2026-09-26T05:00:00.000Z","time":1790398800,"epochMs":1790398800000,"priceCny":"88.7848","priceUsd":"13.2090","hourOffset":551,"cumulativeCny":"46241.8817","cumulativeUsd":"6879.6548"},{"asOf":"2026-09-26T06:00:00.000Z","time":1790402400,"epochMs":1790402400000,"priceCny":"88.7774","priceUsd":"13.2079","hourOffset":552,"cumulativeCny":"46330.6591","cumulativeUsd":"6892.8627"},{"asOf":"2026-09-26T07:00:00.000Z","time":1790406000,"epochMs":1790406000000,"priceCny":"88.8413","priceUsd":"13.2174","hourOffset":553,"cumulativeCny":"46419.5004","cumulativeUsd":"6906.0801"},{"asOf":"2026-09-26T08:00:00.000Z","time":1790409600,"epochMs":1790409600000,"priceCny":"88.7391","priceUsd":"13.2022","hourOffset":554,"cumulativeCny":"46508.2395","cumulativeUsd":"6919.2823"},{"asOf":"2026-09-26T09:00:00.000Z","time":1790413200,"epochMs":1790413200000,"priceCny":"88.7842","priceUsd":"13.2089","hourOffset":555,"cumulativeCny":"46597.0237","cumulativeUsd":"6932.4912"},{"asOf":"2026-09-26T10:00:00.000Z","time":1790416800,"epochMs":1790416800000,"priceCny":"88.8487","priceUsd":"13.2185","hourOffset":556,"cumulativeCny":"46685.8724","cumulativeUsd":"6945.7097"},{"asOf":"2026-09-26T11:00:00.000Z","time":1790420400,"epochMs":1790420400000,"priceCny":"88.8184","priceUsd":"13.2140","hourOffset":557,"cumulativeCny":"46774.6908","cumulativeUsd":"6958.9237"},{"asOf":"2026-09-26T12:00:00.000Z","time":1790424000,"epochMs":1790424000000,"priceCny":"88.7647","priceUsd":"13.2060","hourOffset":558,"cumulativeCny":"46863.4555","cumulativeUsd":"6972.1297"},{"asOf":"2026-09-26T13:00:00.000Z","time":1790427600,"epochMs":1790427600000,"priceCny":"88.5879","priceUsd":"13.1797","hourOffset":559,"cumulativeCny":"46952.0434","cumulativeUsd":"6985.3094"},{"asOf":"2026-09-26T14:00:00.000Z","time":1790431200,"epochMs":1790431200000,"priceCny":"88.4864","priceUsd":"13.1646","hourOffset":560,"cumulativeCny":"47040.5298","cumulativeUsd":"6998.4740"},{"asOf":"2026-09-26T15:00:00.000Z","time":1790434800,"epochMs":1790434800000,"priceCny":"88.5583","priceUsd":"13.1753","hourOffset":561,"cumulativeCny":"47129.0881","cumulativeUsd":"7011.6493"},{"asOf":"2026-09-26T16:00:00.000Z","time":1790438400,"epochMs":1790438400000,"priceCny":"88.7721","priceUsd":"13.2071","hourOffset":562,"cumulativeCny":"47217.8602","cumulativeUsd":"7024.8564"},{"asOf":"2026-09-26T17:00:00.000Z","time":1790442000,"epochMs":1790442000000,"priceCny":"89.0416","priceUsd":"13.2472","hourOffset":563,"cumulativeCny":"47306.9018","cumulativeUsd":"7038.1036"},{"asOf":"2026-09-26T18:00:00.000Z","time":1790445600,"epochMs":1790445600000,"priceCny":"89.2990","priceUsd":"13.2855","hourOffset":564,"cumulativeCny":"47396.2008","cumulativeUsd":"7051.3891"},{"asOf":"2026-09-26T19:00:00.000Z","time":1790449200,"epochMs":1790449200000,"priceCny":"89.4079","priceUsd":"13.3017","hourOffset":565,"cumulativeCny":"47485.6087","cumulativeUsd":"7064.6908"},{"asOf":"2026-09-26T20:00:00.000Z","time":1790452800,"epochMs":1790452800000,"priceCny":"89.5706","priceUsd":"13.3259","hourOffset":566,"cumulativeCny":"47575.1793","cumulativeUsd":"7078.0167"},{"asOf":"2026-09-26T21:00:00.000Z","time":1790456400,"epochMs":1790456400000,"priceCny":"89.7185","priceUsd":"13.3479","hourOffset":567,"cumulativeCny":"47664.8978","cumulativeUsd":"7091.3646"},{"asOf":"2026-09-26T22:00:00.000Z","time":1790460000,"epochMs":1790460000000,"priceCny":"89.8193","priceUsd":"13.3629","hourOffset":568,"cumulativeCny":"47754.7171","cumulativeUsd":"7104.7275"},{"asOf":"2026-09-26T23:00:00.000Z","time":1790463600,"epochMs":1790463600000,"priceCny":"89.9181","priceUsd":"13.3776","hourOffset":569,"cumulativeCny":"47844.6352","cumulativeUsd":"7118.1051"},{"asOf":"2026-09-27T00:00:00.000Z","time":1790467200,"epochMs":1790467200000,"priceCny":"90.0357","priceUsd":"13.3951","hourOffset":570,"cumulativeCny":"47934.6709","cumulativeUsd":"7131.5002"},{"asOf":"2026-09-27T01:00:00.000Z","time":1790470800,"epochMs":1790470800000,"priceCny":"89.9987","priceUsd":"13.3896","hourOffset":571,"cumulativeCny":"48024.6696","cumulativeUsd":"7144.8898"},{"asOf":"2026-09-27T02:00:00.000Z","time":1790474400,"epochMs":1790474400000,"priceCny":"89.8764","priceUsd":"13.3714","hourOffset":572,"cumulativeCny":"48114.5460","cumulativeUsd":"7158.2612"},{"asOf":"2026-09-27T03:00:00.000Z","time":1790478000,"epochMs":1790478000000,"priceCny":"89.7655","priceUsd":"13.3549","hourOffset":573,"cumulativeCny":"48204.3115","cumulativeUsd":"7171.6161"},{"asOf":"2026-09-27T04:00:00.000Z","time":1790481600,"epochMs":1790481600000,"priceCny":"89.6096","priceUsd":"13.3317","hourOffset":574,"cumulativeCny":"48293.9211","cumulativeUsd":"7184.9478"},{"asOf":"2026-09-27T05:00:00.000Z","time":1790485200,"epochMs":1790485200000,"priceCny":"89.5901","priceUsd":"13.3288","hourOffset":575,"cumulativeCny":"48383.5112","cumulativeUsd":"7198.2766"},{"asOf":"2026-09-27T06:00:00.000Z","time":1790488800,"epochMs":1790488800000,"priceCny":"89.4355","priceUsd":"13.3058","hourOffset":576,"cumulativeCny":"48472.9467","cumulativeUsd":"7211.5824"},{"asOf":"2026-09-27T07:00:00.000Z","time":1790492400,"epochMs":1790492400000,"priceCny":"89.3602","priceUsd":"13.2946","hourOffset":577,"cumulativeCny":"48562.3069","cumulativeUsd":"7224.8770"},{"asOf":"2026-09-27T08:00:00.000Z","time":1790496000,"epochMs":1790496000000,"priceCny":"89.3246","priceUsd":"13.2893","hourOffset":578,"cumulativeCny":"48651.6315","cumulativeUsd":"7238.1663"},{"asOf":"2026-09-27T09:00:00.000Z","time":1790499600,"epochMs":1790499600000,"priceCny":"89.3864","priceUsd":"13.2985","hourOffset":579,"cumulativeCny":"48741.0179","cumulativeUsd":"7251.4648"},{"asOf":"2026-09-27T10:00:00.000Z","time":1790503200,"epochMs":1790503200000,"priceCny":"89.4758","priceUsd":"13.3118","hourOffset":580,"cumulativeCny":"48830.4937","cumulativeUsd":"7264.7766"},{"asOf":"2026-09-27T11:00:00.000Z","time":1790506800,"epochMs":1790506800000,"priceCny":"89.6526","priceUsd":"13.3381","hourOffset":581,"cumulativeCny":"48920.1463","cumulativeUsd":"7278.1147"},{"asOf":"2026-09-27T12:00:00.000Z","time":1790510400,"epochMs":1790510400000,"priceCny":"89.8401","priceUsd":"13.3660","hourOffset":582,"cumulativeCny":"49009.9864","cumulativeUsd":"7291.4807"},{"asOf":"2026-09-27T13:00:00.000Z","time":1790514000,"epochMs":1790514000000,"priceCny":"89.8946","priceUsd":"13.3741","hourOffset":583,"cumulativeCny":"49099.8810","cumulativeUsd":"7304.8548"},{"asOf":"2026-09-27T14:00:00.000Z","time":1790517600,"epochMs":1790517600000,"priceCny":"89.9329","priceUsd":"13.3798","hourOffset":584,"cumulativeCny":"49189.8139","cumulativeUsd":"7318.2346"},{"asOf":"2026-09-27T15:00:00.000Z","time":1790521200,"epochMs":1790521200000,"priceCny":"89.9443","priceUsd":"13.3815","hourOffset":585,"cumulativeCny":"49279.7582","cumulativeUsd":"7331.6161"},{"asOf":"2026-09-27T16:00:00.000Z","time":1790524800,"epochMs":1790524800000,"priceCny":"89.8320","priceUsd":"13.3648","hourOffset":586,"cumulativeCny":"49369.5902","cumulativeUsd":"7344.9809"},{"asOf":"2026-09-27T17:00:00.000Z","time":1790528400,"epochMs":1790528400000,"priceCny":"89.7171","priceUsd":"13.3477","hourOffset":587,"cumulativeCny":"49459.3073","cumulativeUsd":"7358.3286"},{"asOf":"2026-09-27T18:00:00.000Z","time":1790532000,"epochMs":1790532000000,"priceCny":"89.5155","priceUsd":"13.3177","hourOffset":588,"cumulativeCny":"49548.8228","cumulativeUsd":"7371.6463"},{"asOf":"2026-09-27T19:00:00.000Z","time":1790535600,"epochMs":1790535600000,"priceCny":"89.3978","priceUsd":"13.3002","hourOffset":589,"cumulativeCny":"49638.2206","cumulativeUsd":"7384.9465"},{"asOf":"2026-09-27T20:00:00.000Z","time":1790539200,"epochMs":1790539200000,"priceCny":"89.4274","priceUsd":"13.3046","hourOffset":590,"cumulativeCny":"49727.6480","cumulativeUsd":"7398.2511"},{"asOf":"2026-09-27T21:00:00.000Z","time":1790542800,"epochMs":1790542800000,"priceCny":"89.4630","priceUsd":"13.3099","hourOffset":591,"cumulativeCny":"49817.1110","cumulativeUsd":"7411.5610"},{"asOf":"2026-09-27T22:00:00.000Z","time":1790546400,"epochMs":1790546400000,"priceCny":"89.5276","priceUsd":"13.3195","hourOffset":592,"cumulativeCny":"49906.6386","cumulativeUsd":"7424.8805"},{"asOf":"2026-09-27T23:00:00.000Z","time":1790550000,"epochMs":1790550000000,"priceCny":"89.4415","priceUsd":"13.3067","hourOffset":593,"cumulativeCny":"49996.0801","cumulativeUsd":"7438.1872"},{"asOf":"2026-09-28T00:00:00.000Z","time":1790553600,"epochMs":1790553600000,"priceCny":"89.3125","priceUsd":"13.2875","hourOffset":594,"cumulativeCny":"50085.3926","cumulativeUsd":"7451.4747"},{"asOf":"2026-09-28T01:00:00.000Z","time":1790557200,"epochMs":1790557200000,"priceCny":"89.2184","priceUsd":"13.2735","hourOffset":595,"cumulativeCny":"50174.6110","cumulativeUsd":"7464.7482"},{"asOf":"2026-09-28T02:00:00.000Z","time":1790560800,"epochMs":1790560800000,"priceCny":"89.0981","priceUsd":"13.2556","hourOffset":596,"cumulativeCny":"50263.7091","cumulativeUsd":"7478.0038"},{"asOf":"2026-09-28T03:00:00.000Z","time":1790564400,"epochMs":1790564400000,"priceCny":"88.9051","priceUsd":"13.2269","hourOffset":597,"cumulativeCny":"50352.6142","cumulativeUsd":"7491.2307"},{"asOf":"2026-09-28T04:00:00.000Z","time":1790568000,"epochMs":1790568000000,"priceCny":"88.8541","priceUsd":"13.2193","hourOffset":598,"cumulativeCny":"50441.4683","cumulativeUsd":"7504.4500"},{"asOf":"2026-09-28T05:00:00.000Z","time":1790571600,"epochMs":1790571600000,"priceCny":"88.6847","priceUsd":"13.1941","hourOffset":599,"cumulativeCny":"50530.1530","cumulativeUsd":"7517.6441"},{"asOf":"2026-09-28T06:00:00.000Z","time":1790575200,"epochMs":1790575200000,"priceCny":"88.6995","priceUsd":"13.1963","hourOffset":600,"cumulativeCny":"50618.8525","cumulativeUsd":"7530.8404"},{"asOf":"2026-09-28T07:00:00.000Z","time":1790578800,"epochMs":1790578800000,"priceCny":"88.7969","priceUsd":"13.2108","hourOffset":601,"cumulativeCny":"50707.6494","cumulativeUsd":"7544.0512"},{"asOf":"2026-09-28T08:00:00.000Z","time":1790582400,"epochMs":1790582400000,"priceCny":"88.9246","priceUsd":"13.2298","hourOffset":602,"cumulativeCny":"50796.5740","cumulativeUsd":"7557.2810"},{"asOf":"2026-09-28T09:00:00.000Z","time":1790586000,"epochMs":1790586000000,"priceCny":"89.0839","priceUsd":"13.2535","hourOffset":603,"cumulativeCny":"50885.6579","cumulativeUsd":"7570.5345"},{"asOf":"2026-09-28T10:00:00.000Z","time":1790589600,"epochMs":1790589600000,"priceCny":"89.2614","priceUsd":"13.2799","hourOffset":604,"cumulativeCny":"50974.9193","cumulativeUsd":"7583.8144"},{"asOf":"2026-09-28T11:00:00.000Z","time":1790593200,"epochMs":1790593200000,"priceCny":"89.5383","priceUsd":"13.3211","hourOffset":605,"cumulativeCny":"51064.4576","cumulativeUsd":"7597.1355"},{"asOf":"2026-09-28T12:00:00.000Z","time":1790596800,"epochMs":1790596800000,"priceCny":"89.7487","priceUsd":"13.3524","hourOffset":606,"cumulativeCny":"51154.2063","cumulativeUsd":"7610.4879"},{"asOf":"2026-09-28T13:00:00.000Z","time":1790600400,"epochMs":1790600400000,"priceCny":"89.7931","priceUsd":"13.3590","hourOffset":607,"cumulativeCny":"51243.9994","cumulativeUsd":"7623.8469"},{"asOf":"2026-09-28T14:00:00.000Z","time":1790604000,"epochMs":1790604000000,"priceCny":"89.8025","priceUsd":"13.3604","hourOffset":608,"cumulativeCny":"51333.8019","cumulativeUsd":"7637.2073"},{"asOf":"2026-09-28T15:00:00.000Z","time":1790607600,"epochMs":1790607600000,"priceCny":"89.8515","priceUsd":"13.3677","hourOffset":609,"cumulativeCny":"51423.6534","cumulativeUsd":"7650.5750"},{"asOf":"2026-09-28T16:00:00.000Z","time":1790611200,"epochMs":1790611200000,"priceCny":"89.8200","priceUsd":"13.3630","hourOffset":610,"cumulativeCny":"51513.4734","cumulativeUsd":"7663.9380"},{"asOf":"2026-09-28T17:00:00.000Z","time":1790614800,"epochMs":1790614800000,"priceCny":"89.7097","priceUsd":"13.3466","hourOffset":611,"cumulativeCny":"51603.1831","cumulativeUsd":"7677.2846"},{"asOf":"2026-09-28T18:00:00.000Z","time":1790618400,"epochMs":1790618400000,"priceCny":"89.6795","priceUsd":"13.3421","hourOffset":612,"cumulativeCny":"51692.8626","cumulativeUsd":"7690.6267"},{"asOf":"2026-09-28T19:00:00.000Z","time":1790622000,"epochMs":1790622000000,"priceCny":"89.7810","priceUsd":"13.3572","hourOffset":613,"cumulativeCny":"51782.6436","cumulativeUsd":"7703.9839"},{"asOf":"2026-09-28T20:00:00.000Z","time":1790625600,"epochMs":1790625600000,"priceCny":"89.8475","priceUsd":"13.3671","hourOffset":614,"cumulativeCny":"51872.4911","cumulativeUsd":"7717.3510"},{"asOf":"2026-09-28T21:00:00.000Z","time":1790629200,"epochMs":1790629200000,"priceCny":"89.7756","priceUsd":"13.3564","hourOffset":615,"cumulativeCny":"51962.2667","cumulativeUsd":"7730.7074"},{"asOf":"2026-09-28T22:00:00.000Z","time":1790632800,"epochMs":1790632800000,"priceCny":"89.6109","priceUsd":"13.3319","hourOffset":616,"cumulativeCny":"52051.8776","cumulativeUsd":"7744.0393"},{"asOf":"2026-09-28T23:00:00.000Z","time":1790636400,"epochMs":1790636400000,"priceCny":"89.3575","priceUsd":"13.2942","hourOffset":617,"cumulativeCny":"52141.2351","cumulativeUsd":"7757.3335"},{"asOf":"2026-09-29T00:00:00.000Z","time":1790640000,"epochMs":1790640000000,"priceCny":"89.1686","priceUsd":"13.2661","hourOffset":618,"cumulativeCny":"52230.4037","cumulativeUsd":"7770.5996"},{"asOf":"2026-09-29T01:00:00.000Z","time":1790643600,"epochMs":1790643600000,"priceCny":"88.9791","priceUsd":"13.2379","hourOffset":619,"cumulativeCny":"52319.3828","cumulativeUsd":"7783.8375"},{"asOf":"2026-09-29T02:00:00.000Z","time":1790647200,"epochMs":1790647200000,"priceCny":"88.8090","priceUsd":"13.2126","hourOffset":620,"cumulativeCny":"52408.1918","cumulativeUsd":"7797.0501"},{"asOf":"2026-09-29T03:00:00.000Z","time":1790650800,"epochMs":1790650800000,"priceCny":"88.5267","priceUsd":"13.1706","hourOffset":621,"cumulativeCny":"52496.7185","cumulativeUsd":"7810.2207"},{"asOf":"2026-09-29T04:00:00.000Z","time":1790654400,"epochMs":1790654400000,"priceCny":"88.3157","priceUsd":"13.1392","hourOffset":622,"cumulativeCny":"52585.0342","cumulativeUsd":"7823.3599"},{"asOf":"2026-09-29T05:00:00.000Z","time":1790658000,"epochMs":1790658000000,"priceCny":"88.0542","priceUsd":"13.1003","hourOffset":623,"cumulativeCny":"52673.0884","cumulativeUsd":"7836.4602"},{"asOf":"2026-09-29T06:00:00.000Z","time":1790661600,"epochMs":1790661600000,"priceCny":"87.9520","priceUsd":"13.0851","hourOffset":624,"cumulativeCny":"52761.0404","cumulativeUsd":"7849.5453"},{"asOf":"2026-09-29T07:00:00.000Z","time":1790665200,"epochMs":1790665200000,"priceCny":"87.7739","priceUsd":"13.0586","hourOffset":625,"cumulativeCny":"52848.8143","cumulativeUsd":"7862.6039"},{"asOf":"2026-09-29T08:00:00.000Z","time":1790668800,"epochMs":1790668800000,"priceCny":"87.7806","priceUsd":"13.0596","hourOffset":626,"cumulativeCny":"52936.5949","cumulativeUsd":"7875.6635"},{"asOf":"2026-09-29T09:00:00.000Z","time":1790672400,"epochMs":1790672400000,"priceCny":"87.7900","priceUsd":"13.0610","hourOffset":627,"cumulativeCny":"53024.3849","cumulativeUsd":"7888.7245"},{"asOf":"2026-09-29T10:00:00.000Z","time":1790676000,"epochMs":1790676000000,"priceCny":"87.8297","priceUsd":"13.0669","hourOffset":628,"cumulativeCny":"53112.2146","cumulativeUsd":"7901.7914"},{"asOf":"2026-09-29T11:00:00.000Z","time":1790679600,"epochMs":1790679600000,"priceCny":"87.7134","priceUsd":"13.0496","hourOffset":629,"cumulativeCny":"53199.9280","cumulativeUsd":"7914.8410"},{"asOf":"2026-09-29T12:00:00.000Z","time":1790683200,"epochMs":1790683200000,"priceCny":"87.5797","priceUsd":"13.0297","hourOffset":630,"cumulativeCny":"53287.5077","cumulativeUsd":"7927.8707"},{"asOf":"2026-09-29T13:00:00.000Z","time":1790686800,"epochMs":1790686800000,"priceCny":"87.4882","priceUsd":"13.0161","hourOffset":631,"cumulativeCny":"53374.9959","cumulativeUsd":"7940.8868"},{"asOf":"2026-09-29T14:00:00.000Z","time":1790690400,"epochMs":1790690400000,"priceCny":"87.3303","priceUsd":"12.9926","hourOffset":632,"cumulativeCny":"53462.3262","cumulativeUsd":"7953.8794"},{"asOf":"2026-09-29T15:00:00.000Z","time":1790694000,"epochMs":1790694000000,"priceCny":"87.3397","priceUsd":"12.9940","hourOffset":633,"cumulativeCny":"53549.6659","cumulativeUsd":"7966.8734"},{"asOf":"2026-09-29T16:00:00.000Z","time":1790697600,"epochMs":1790697600000,"priceCny":"87.2584","priceUsd":"12.9819","hourOffset":634,"cumulativeCny":"53636.9243","cumulativeUsd":"7979.8553"},{"asOf":"2026-09-29T17:00:00.000Z","time":1790701200,"epochMs":1790701200000,"priceCny":"87.2671","priceUsd":"12.9832","hourOffset":635,"cumulativeCny":"53724.1914","cumulativeUsd":"7992.8385"},{"asOf":"2026-09-29T18:00:00.000Z","time":1790704800,"epochMs":1790704800000,"priceCny":"87.3289","priceUsd":"12.9924","hourOffset":636,"cumulativeCny":"53811.5203","cumulativeUsd":"8005.8309"},{"asOf":"2026-09-29T19:00:00.000Z","time":1790708400,"epochMs":1790708400000,"priceCny":"87.2806","priceUsd":"12.9852","hourOffset":637,"cumulativeCny":"53898.8009","cumulativeUsd":"8018.8161"},{"asOf":"2026-09-29T20:00:00.000Z","time":1790712000,"epochMs":1790712000000,"priceCny":"87.3142","priceUsd":"12.9902","hourOffset":638,"cumulativeCny":"53986.1151","cumulativeUsd":"8031.8063"},{"asOf":"2026-09-29T21:00:00.000Z","time":1790715600,"epochMs":1790715600000,"priceCny":"87.2281","priceUsd":"12.9774","hourOffset":639,"cumulativeCny":"54073.3432","cumulativeUsd":"8044.7837"},{"asOf":"2026-09-29T22:00:00.000Z","time":1790719200,"epochMs":1790719200000,"priceCny":"87.1495","priceUsd":"12.9657","hourOffset":640,"cumulativeCny":"54160.4927","cumulativeUsd":"8057.7494"},{"asOf":"2026-09-29T23:00:00.000Z","time":1790722800,"epochMs":1790722800000,"priceCny":"87.0177","priceUsd":"12.9461","hourOffset":641,"cumulativeCny":"54247.5104","cumulativeUsd":"8070.6955"},{"asOf":"2026-09-30T00:00:00.000Z","time":1790726400,"epochMs":1790726400000,"priceCny":"86.9814","priceUsd":"12.9407","hourOffset":642,"cumulativeCny":"54334.4918","cumulativeUsd":"8083.6362"},{"asOf":"2026-09-30T01:00:00.000Z","time":1790730000,"epochMs":1790730000000,"priceCny":"86.9404","priceUsd":"12.9346","hourOffset":643,"cumulativeCny":"54421.4322","cumulativeUsd":"8096.5708"},{"asOf":"2026-09-30T02:00:00.000Z","time":1790733600,"epochMs":1790733600000,"priceCny":"86.9962","priceUsd":"12.9429","hourOffset":644,"cumulativeCny":"54508.4284","cumulativeUsd":"8109.5137"},{"asOf":"2026-09-30T03:00:00.000Z","time":1790737200,"epochMs":1790737200000,"priceCny":"86.8914","priceUsd":"12.9273","hourOffset":645,"cumulativeCny":"54595.3198","cumulativeUsd":"8122.4410"},{"asOf":"2026-09-30T04:00:00.000Z","time":1790740800,"epochMs":1790740800000,"priceCny":"86.7717","priceUsd":"12.9095","hourOffset":646,"cumulativeCny":"54682.0915","cumulativeUsd":"8135.3505"},{"asOf":"2026-09-30T05:00:00.000Z","time":1790744400,"epochMs":1790744400000,"priceCny":"86.5788","priceUsd":"12.8808","hourOffset":647,"cumulativeCny":"54768.6703","cumulativeUsd":"8148.2313"},{"asOf":"2026-09-30T06:00:00.000Z","time":1790748000,"epochMs":1790748000000,"priceCny":"86.3678","priceUsd":"12.8494","hourOffset":648,"cumulativeCny":"54855.0381","cumulativeUsd":"8161.0807"},{"asOf":"2026-09-30T07:00:00.000Z","time":1790751600,"epochMs":1790751600000,"priceCny":"86.3187","priceUsd":"12.8421","hourOffset":649,"cumulativeCny":"54941.3568","cumulativeUsd":"8173.9228"},{"asOf":"2026-09-30T08:00:00.000Z","time":1790755200,"epochMs":1790755200000,"priceCny":"86.3792","priceUsd":"12.8511","hourOffset":650,"cumulativeCny":"55027.7360","cumulativeUsd":"8186.7739"},{"asOf":"2026-09-30T09:00:00.000Z","time":1790758800,"epochMs":1790758800000,"priceCny":"86.5136","priceUsd":"12.8711","hourOffset":651,"cumulativeCny":"55114.2496","cumulativeUsd":"8199.6450"},{"asOf":"2026-09-30T10:00:00.000Z","time":1790762400,"epochMs":1790762400000,"priceCny":"86.6682","priceUsd":"12.8941","hourOffset":652,"cumulativeCny":"55200.9178","cumulativeUsd":"8212.5391"},{"asOf":"2026-09-30T11:00:00.000Z","time":1790766000,"epochMs":1790766000000,"priceCny":"86.6756","priceUsd":"12.8952","hourOffset":653,"cumulativeCny":"55287.5934","cumulativeUsd":"8225.4343"},{"asOf":"2026-09-30T12:00:00.000Z","time":1790769600,"epochMs":1790769600000,"priceCny":"86.6736","priceUsd":"12.8949","hourOffset":654,"cumulativeCny":"55374.2670","cumulativeUsd":"8238.3292"},{"asOf":"2026-09-30T13:00:00.000Z","time":1790773200,"epochMs":1790773200000,"priceCny":"86.6460","priceUsd":"12.8908","hourOffset":655,"cumulativeCny":"55460.9130","cumulativeUsd":"8251.2200"},{"asOf":"2026-09-30T14:00:00.000Z","time":1790776800,"epochMs":1790776800000,"priceCny":"86.5163","priceUsd":"12.8715","hourOffset":656,"cumulativeCny":"55547.4293","cumulativeUsd":"8264.0915"},{"asOf":"2026-09-30T15:00:00.000Z","time":1790780400,"epochMs":1790780400000,"priceCny":"86.3315","priceUsd":"12.8440","hourOffset":657,"cumulativeCny":"55633.7608","cumulativeUsd":"8276.9355"},{"asOf":"2026-09-30T16:00:00.000Z","time":1790784000,"epochMs":1790784000000,"priceCny":"86.1614","priceUsd":"12.8187","hourOffset":658,"cumulativeCny":"55719.9222","cumulativeUsd":"8289.7542"},{"asOf":"2026-09-30T17:00:00.000Z","time":1790787600,"epochMs":1790787600000,"priceCny":"86.0404","priceUsd":"12.8007","hourOffset":659,"cumulativeCny":"55805.9626","cumulativeUsd":"8302.5549"},{"asOf":"2026-09-30T18:00:00.000Z","time":1790791200,"epochMs":1790791200000,"priceCny":"85.8623","priceUsd":"12.7742","hourOffset":660,"cumulativeCny":"55891.8249","cumulativeUsd":"8315.3291"},{"asOf":"2026-09-30T19:00:00.000Z","time":1790794800,"epochMs":1790794800000,"priceCny":"85.7164","priceUsd":"12.7525","hourOffset":661,"cumulativeCny":"55977.5413","cumulativeUsd":"8328.0816"},{"asOf":"2026-09-30T20:00:00.000Z","time":1790798400,"epochMs":1790798400000,"priceCny":"85.4617","priceUsd":"12.7146","hourOffset":662,"cumulativeCny":"56063.0030","cumulativeUsd":"8340.7962"},{"asOf":"2026-09-30T21:00:00.000Z","time":1790802000,"epochMs":1790802000000,"priceCny":"85.2486","priceUsd":"12.6829","hourOffset":663,"cumulativeCny":"56148.2516","cumulativeUsd":"8353.4791"},{"asOf":"2026-09-30T22:00:00.000Z","time":1790805600,"epochMs":1790805600000,"priceCny":"84.9791","priceUsd":"12.6428","hourOffset":664,"cumulativeCny":"56233.2307","cumulativeUsd":"8366.1219"},{"asOf":"2026-09-30T23:00:00.000Z","time":1790809200,"epochMs":1790809200000,"priceCny":"84.6363","priceUsd":"12.5918","hourOffset":665,"cumulativeCny":"56317.8670","cumulativeUsd":"8378.7137"},{"asOf":"2026-10-01T00:00:00.000Z","time":1790812800,"epochMs":1790812800000,"priceCny":"84.4024","priceUsd":"12.5570","hourOffset":666,"cumulativeCny":"56402.2694","cumulativeUsd":"8391.2707"},{"asOf":"2026-10-01T01:00:00.000Z","time":1790816400,"epochMs":1790816400000,"priceCny":"84.2525","priceUsd":"12.5347","hourOffset":667,"cumulativeCny":"56486.5219","cumulativeUsd":"8403.8054"},{"asOf":"2026-10-01T02:00:00.000Z","time":1790820000,"epochMs":1790820000000,"priceCny":"84.1497","priceUsd":"12.5194","hourOffset":668,"cumulativeCny":"56570.6716","cumulativeUsd":"8416.3248"},{"asOf":"2026-10-01T03:00:00.000Z","time":1790823600,"epochMs":1790823600000,"priceCny":"84.0750","priceUsd":"12.5083","hourOffset":669,"cumulativeCny":"56654.7466","cumulativeUsd":"8428.8331"},{"asOf":"2026-10-01T04:00:00.000Z","time":1790827200,"epochMs":1790827200000,"priceCny":"84.0771","priceUsd":"12.5086","hourOffset":670,"cumulativeCny":"56738.8237","cumulativeUsd":"8441.3417"},{"asOf":"2026-10-01T05:00:00.000Z","time":1790830800,"epochMs":1790830800000,"priceCny":"84.0549","priceUsd":"12.5053","hourOffset":671,"cumulativeCny":"56822.8786","cumulativeUsd":"8453.8470"},{"asOf":"2026-10-01T06:00:00.000Z","time":1790834400,"epochMs":1790834400000,"priceCny":"84.1597","priceUsd":"12.5209","hourOffset":672,"cumulativeCny":"56907.0383","cumulativeUsd":"8466.3679"},{"asOf":"2026-10-01T07:00:00.000Z","time":1790838000,"epochMs":1790838000000,"priceCny":"84.3419","priceUsd":"12.5480","hourOffset":673,"cumulativeCny":"56991.3802","cumulativeUsd":"8478.9159"},{"asOf":"2026-10-01T08:00:00.000Z","time":1790841600,"epochMs":1790841600000,"priceCny":"84.5193","priceUsd":"12.5744","hourOffset":674,"cumulativeCny":"57075.8995","cumulativeUsd":"8491.4903"},{"asOf":"2026-10-01T09:00:00.000Z","time":1790845200,"epochMs":1790845200000,"priceCny":"84.8064","priceUsd":"12.6171","hourOffset":675,"cumulativeCny":"57160.7059","cumulativeUsd":"8504.1074"},{"asOf":"2026-10-01T10:00:00.000Z","time":1790848800,"epochMs":1790848800000,"priceCny":"84.9771","priceUsd":"12.6425","hourOffset":676,"cumulativeCny":"57245.6830","cumulativeUsd":"8516.7499"},{"asOf":"2026-10-01T11:00:00.000Z","time":1790852400,"epochMs":1790852400000,"priceCny":"85.1814","priceUsd":"12.6729","hourOffset":677,"cumulativeCny":"57330.8644","cumulativeUsd":"8529.4228"},{"asOf":"2026-10-01T12:00:00.000Z","time":1790856000,"epochMs":1790856000000,"priceCny":"85.4214","priceUsd":"12.7086","hourOffset":678,"cumulativeCny":"57416.2858","cumulativeUsd":"8542.1314"},{"asOf":"2026-10-01T13:00:00.000Z","time":1790859600,"epochMs":1790859600000,"priceCny":"85.6257","priceUsd":"12.7390","hourOffset":679,"cumulativeCny":"57501.9115","cumulativeUsd":"8554.8704"},{"asOf":"2026-10-01T14:00:00.000Z","time":1790863200,"epochMs":1790863200000,"priceCny":"85.8213","priceUsd":"12.7681","hourOffset":680,"cumulativeCny":"57587.7328","cumulativeUsd":"8567.6385"},{"asOf":"2026-10-01T15:00:00.000Z","time":1790866800,"epochMs":1790866800000,"priceCny":"85.8724","priceUsd":"12.7757","hourOffset":681,"cumulativeCny":"57673.6052","cumulativeUsd":"8580.4142"},{"asOf":"2026-10-01T16:00:00.000Z","time":1790870400,"epochMs":1790870400000,"priceCny":"85.8274","priceUsd":"12.7690","hourOffset":682,"cumulativeCny":"57759.4326","cumulativeUsd":"8593.1832"},{"asOf":"2026-10-01T17:00:00.000Z","time":1790874000,"epochMs":1790874000000,"priceCny":"85.8637","priceUsd":"12.7744","hourOffset":683,"cumulativeCny":"57845.2963","cumulativeUsd":"8605.9576"},{"asOf":"2026-10-01T18:00:00.000Z","time":1790877600,"epochMs":1790877600000,"priceCny":"85.8045","priceUsd":"12.7656","hourOffset":684,"cumulativeCny":"57931.1008","cumulativeUsd":"8618.7232"},{"asOf":"2026-10-01T19:00:00.000Z","time":1790881200,"epochMs":1790881200000,"priceCny":"85.8509","priceUsd":"12.7725","hourOffset":685,"cumulativeCny":"58016.9517","cumulativeUsd":"8631.4957"},{"asOf":"2026-10-01T20:00:00.000Z","time":1790884800,"epochMs":1790884800000,"priceCny":"86.0216","priceUsd":"12.7979","hourOffset":686,"cumulativeCny":"58102.9733","cumulativeUsd":"8644.2936"},{"asOf":"2026-10-01T21:00:00.000Z","time":1790888400,"epochMs":1790888400000,"priceCny":"86.0162","priceUsd":"12.7971","hourOffset":687,"cumulativeCny":"58188.9895","cumulativeUsd":"8657.0907"},{"asOf":"2026-10-01T22:00:00.000Z","time":1790892000,"epochMs":1790892000000,"priceCny":"86.0875","priceUsd":"12.8077","hourOffset":688,"cumulativeCny":"58275.0770","cumulativeUsd":"8669.8984"},{"asOf":"2026-10-01T23:00:00.000Z","time":1790895600,"epochMs":1790895600000,"priceCny":"86.1439","priceUsd":"12.8161","hourOffset":689,"cumulativeCny":"58361.2209","cumulativeUsd":"8682.7145"},{"asOf":"2026-10-02T00:00:00.000Z","time":1790899200,"epochMs":1790899200000,"priceCny":"86.2696","priceUsd":"12.8348","hourOffset":690,"cumulativeCny":"58447.4905","cumulativeUsd":"8695.5493"},{"asOf":"2026-10-02T01:00:00.000Z","time":1790902800,"epochMs":1790902800000,"priceCny":"86.4283","priceUsd":"12.8584","hourOffset":691,"cumulativeCny":"58533.9188","cumulativeUsd":"8708.4077"},{"asOf":"2026-10-02T02:00:00.000Z","time":1790906400,"epochMs":1790906400000,"priceCny":"86.4323","priceUsd":"12.8590","hourOffset":692,"cumulativeCny":"58620.3511","cumulativeUsd":"8721.2667"},{"asOf":"2026-10-02T03:00:00.000Z","time":1790910000,"epochMs":1790910000000,"priceCny":"86.4350","priceUsd":"12.8594","hourOffset":693,"cumulativeCny":"58706.7861","cumulativeUsd":"8734.1261"},{"asOf":"2026-10-02T04:00:00.000Z","time":1790913600,"epochMs":1790913600000,"priceCny":"86.4148","priceUsd":"12.8564","hourOffset":694,"cumulativeCny":"58793.2009","cumulativeUsd":"8746.9825"},{"asOf":"2026-10-02T05:00:00.000Z","time":1790917200,"epochMs":1790917200000,"priceCny":"86.3637","priceUsd":"12.8488","hourOffset":695,"cumulativeCny":"58879.5646","cumulativeUsd":"8759.8313"},{"asOf":"2026-10-02T06:00:00.000Z","time":1790920800,"epochMs":1790920800000,"priceCny":"86.4585","priceUsd":"12.8629","hourOffset":696,"cumulativeCny":"58966.0231","cumulativeUsd":"8772.6942"},{"asOf":"2026-10-02T07:00:00.000Z","time":1790924400,"epochMs":1790924400000,"priceCny":"86.6521","priceUsd":"12.8917","hourOffset":697,"cumulativeCny":"59052.6752","cumulativeUsd":"8785.5859"},{"asOf":"2026-10-02T08:00:00.000Z","time":1790928000,"epochMs":1790928000000,"priceCny":"86.6581","priceUsd":"12.8926","hourOffset":698,"cumulativeCny":"59139.3333","cumulativeUsd":"8798.4785"},{"asOf":"2026-10-02T09:00:00.000Z","time":1790931600,"epochMs":1790931600000,"priceCny":"86.5398","priceUsd":"12.8750","hourOffset":699,"cumulativeCny":"59225.8731","cumulativeUsd":"8811.3535"},{"asOf":"2026-10-02T10:00:00.000Z","time":1790935200,"epochMs":1790935200000,"priceCny":"86.5741","priceUsd":"12.8801","hourOffset":700,"cumulativeCny":"59312.4472","cumulativeUsd":"8824.2336"},{"asOf":"2026-10-02T11:00:00.000Z","time":1790938800,"epochMs":1790938800000,"priceCny":"86.6481","priceUsd":"12.8911","hourOffset":701,"cumulativeCny":"59399.0953","cumulativeUsd":"8837.1247"},{"asOf":"2026-10-02T12:00:00.000Z","time":1790942400,"epochMs":1790942400000,"priceCny":"86.6763","priceUsd":"12.8953","hourOffset":702,"cumulativeCny":"59485.7716","cumulativeUsd":"8850.0200"},{"asOf":"2026-10-02T13:00:00.000Z","time":1790946000,"epochMs":1790946000000,"priceCny":"86.8047","priceUsd":"12.9144","hourOffset":703,"cumulativeCny":"59572.5763","cumulativeUsd":"8862.9344"},{"asOf":"2026-10-02T14:00:00.000Z","time":1790949600,"epochMs":1790949600000,"priceCny":"86.9183","priceUsd":"12.9313","hourOffset":704,"cumulativeCny":"59659.4946","cumulativeUsd":"8875.8657"},{"asOf":"2026-10-02T15:00:00.000Z","time":1790953200,"epochMs":1790953200000,"priceCny":"86.9008","priceUsd":"12.9287","hourOffset":705,"cumulativeCny":"59746.3954","cumulativeUsd":"8888.7944"},{"asOf":"2026-10-02T16:00:00.000Z","time":1790956800,"epochMs":1790956800000,"priceCny":"86.9310","priceUsd":"12.9332","hourOffset":706,"cumulativeCny":"59833.3264","cumulativeUsd":"8901.7276"},{"asOf":"2026-10-02T17:00:00.000Z","time":1790960400,"epochMs":1790960400000,"priceCny":"86.9062","priceUsd":"12.9295","hourOffset":707,"cumulativeCny":"59920.2326","cumulativeUsd":"8914.6571"},{"asOf":"2026-10-02T18:00:00.000Z","time":1790964000,"epochMs":1790964000000,"priceCny":"86.8591","priceUsd":"12.9225","hourOffset":708,"cumulativeCny":"60007.0917","cumulativeUsd":"8927.5796"},{"asOf":"2026-10-02T19:00:00.000Z","time":1790967600,"epochMs":1790967600000,"priceCny":"86.8773","priceUsd":"12.9252","hourOffset":709,"cumulativeCny":"60093.9690","cumulativeUsd":"8940.5048"},{"asOf":"2026-10-02T20:00:00.000Z","time":1790971200,"epochMs":1790971200000,"priceCny":"86.8255","priceUsd":"12.9175","hourOffset":710,"cumulativeCny":"60180.7945","cumulativeUsd":"8953.4223"},{"asOf":"2026-10-02T21:00:00.000Z","time":1790974800,"epochMs":1790974800000,"priceCny":"86.6306","priceUsd":"12.8885","hourOffset":711,"cumulativeCny":"60267.4251","cumulativeUsd":"8966.3108"},{"asOf":"2026-10-02T22:00:00.000Z","time":1790978400,"epochMs":1790978400000,"priceCny":"86.5035","priceUsd":"12.8696","hourOffset":712,"cumulativeCny":"60353.9286","cumulativeUsd":"8979.1804"},{"asOf":"2026-10-02T23:00:00.000Z","time":1790982000,"epochMs":1790982000000,"priceCny":"86.3449","priceUsd":"12.8460","hourOffset":713,"cumulativeCny":"60440.2735","cumulativeUsd":"8992.0264"},{"asOf":"2026-10-03T00:00:00.000Z","time":1790985600,"epochMs":1790985600000,"priceCny":"86.1305","priceUsd":"12.8141","hourOffset":714,"cumulativeCny":"60526.4040","cumulativeUsd":"9004.8405"},{"asOf":"2026-10-03T01:00:00.000Z","time":1790989200,"epochMs":1790989200000,"priceCny":"85.9376","priceUsd":"12.7854","hourOffset":715,"cumulativeCny":"60612.3416","cumulativeUsd":"9017.6259"},{"asOf":"2026-10-03T02:00:00.000Z","time":1790992800,"epochMs":1790992800000,"priceCny":"85.8220","priceUsd":"12.7682","hourOffset":716,"cumulativeCny":"60698.1636","cumulativeUsd":"9030.3941"},{"asOf":"2026-10-03T03:00:00.000Z","time":1790996400,"epochMs":1790996400000,"priceCny":"85.6439","priceUsd":"12.7417","hourOffset":717,"cumulativeCny":"60783.8075","cumulativeUsd":"9043.1358"},{"asOf":"2026-10-03T04:00:00.000Z","time":1791000000,"epochMs":1791000000000,"priceCny":"85.4126","priceUsd":"12.7073","hourOffset":718,"cumulativeCny":"60869.2201","cumulativeUsd":"9055.8431"},{"asOf":"2026-10-03T05:00:00.000Z","time":1791003600,"epochMs":1791003600000,"priceCny":"85.0833","priceUsd":"12.6583","hourOffset":719,"cumulativeCny":"60954.3034","cumulativeUsd":"9068.5014"},{"asOf":"2026-10-03T06:00:00.000Z","time":1791007200,"epochMs":1791007200000,"priceCny":"84.7875","priceUsd":"12.6143","hourOffset":720,"cumulativeCny":"61039.0909","cumulativeUsd":"9081.1157"}],"symbol":"720-B200","gpuName":"B200","currency":"CNY","startsAt":"2026-09-03T07:00:00.000Z","horizonHours":720,"spotPriceCny":"78.9257","spotPriceUsd":"11.7422","constituentCount":11,"sourceSnapshotId":"snap-20260903T060000Z-000000003710","cumulativePriceCny":"61039.0909","cumulativePriceUsd":"9081.1157","projectedChangePct":"7.43","averageHourlyPriceCny":"84.7765","averageHourlyPriceUsd":"12.6127"},{"asOf":"2026-09-03T06:00:00.000Z","name":"720 H200指数","slug":"720-h200","unit":"GPU_HOUR","endsAt":"2026-10-03T06:00:00.000Z","points":[{"asOf":"2026-09-03T07:00:00.000Z","time":1788418800,"epochMs":1788418800000,"priceCny":"40.9530","priceUsd":"6.0928","hourOffset":1,"cumulativeCny":"40.9530","cumulativeUsd":"6.0928"},{"asOf":"2026-09-03T08:00:00.000Z","time":1788422400,"epochMs":1788422400000,"priceCny":"40.9685","priceUsd":"6.0951","hourOffset":2,"cumulativeCny":"81.9215","cumulativeUsd":"12.1879"},{"asOf":"2026-09-03T09:00:00.000Z","time":1788426000,"epochMs":1788426000000,"priceCny":"40.9685","priceUsd":"6.0951","hourOffset":3,"cumulativeCny":"122.8900","cumulativeUsd":"18.2830"},{"asOf":"2026-09-03T10:00:00.000Z","time":1788429600,"epochMs":1788429600000,"priceCny":"40.9745","priceUsd":"6.0960","hourOffset":4,"cumulativeCny":"163.8645","cumulativeUsd":"24.3790"},{"asOf":"2026-09-03T11:00:00.000Z","time":1788433200,"epochMs":1788433200000,"priceCny":"40.9752","priceUsd":"6.0961","hourOffset":5,"cumulativeCny":"204.8397","cumulativeUsd":"30.4751"},{"asOf":"2026-09-03T12:00:00.000Z","time":1788436800,"epochMs":1788436800000,"priceCny":"40.9859","priceUsd":"6.0977","hourOffset":6,"cumulativeCny":"245.8256","cumulativeUsd":"36.5728"},{"asOf":"2026-09-03T13:00:00.000Z","time":1788440400,"epochMs":1788440400000,"priceCny":"40.9839","priceUsd":"6.0974","hourOffset":7,"cumulativeCny":"286.8095","cumulativeUsd":"42.6702"},{"asOf":"2026-09-03T14:00:00.000Z","time":1788444000,"epochMs":1788444000000,"priceCny":"40.9819","priceUsd":"6.0971","hourOffset":8,"cumulativeCny":"327.7914","cumulativeUsd":"48.7673"},{"asOf":"2026-09-03T15:00:00.000Z","time":1788447600,"epochMs":1788447600000,"priceCny":"40.9906","priceUsd":"6.0984","hourOffset":9,"cumulativeCny":"368.7820","cumulativeUsd":"54.8657"},{"asOf":"2026-09-03T16:00:00.000Z","time":1788451200,"epochMs":1788451200000,"priceCny":"41.0115","priceUsd":"6.1015","hourOffset":10,"cumulativeCny":"409.7935","cumulativeUsd":"60.9672"},{"asOf":"2026-09-03T17:00:00.000Z","time":1788454800,"epochMs":1788454800000,"priceCny":"41.0236","priceUsd":"6.1033","hourOffset":11,"cumulativeCny":"450.8171","cumulativeUsd":"67.0705"},{"asOf":"2026-09-03T18:00:00.000Z","time":1788458400,"epochMs":1788458400000,"priceCny":"41.0323","priceUsd":"6.1046","hourOffset":12,"cumulativeCny":"491.8494","cumulativeUsd":"73.1751"},{"asOf":"2026-09-03T19:00:00.000Z","time":1788462000,"epochMs":1788462000000,"priceCny":"41.0236","priceUsd":"6.1033","hourOffset":13,"cumulativeCny":"532.8730","cumulativeUsd":"79.2784"},{"asOf":"2026-09-03T20:00:00.000Z","time":1788465600,"epochMs":1788465600000,"priceCny":"41.0175","priceUsd":"6.1024","hourOffset":14,"cumulativeCny":"573.8905","cumulativeUsd":"85.3808"},{"asOf":"2026-09-03T21:00:00.000Z","time":1788469200,"epochMs":1788469200000,"priceCny":"40.9980","priceUsd":"6.0995","hourOffset":15,"cumulativeCny":"614.8885","cumulativeUsd":"91.4803"},{"asOf":"2026-09-03T22:00:00.000Z","time":1788472800,"epochMs":1788472800000,"priceCny":"40.9994","priceUsd":"6.0997","hourOffset":16,"cumulativeCny":"655.8879","cumulativeUsd":"97.5800"},{"asOf":"2026-09-03T23:00:00.000Z","time":1788476400,"epochMs":1788476400000,"priceCny":"41.0014","priceUsd":"6.1000","hourOffset":17,"cumulativeCny":"696.8893","cumulativeUsd":"103.6800"},{"asOf":"2026-09-04T00:00:00.000Z","time":1788480000,"epochMs":1788480000000,"priceCny":"40.9886","priceUsd":"6.0981","hourOffset":18,"cumulativeCny":"737.8779","cumulativeUsd":"109.7781"},{"asOf":"2026-09-04T01:00:00.000Z","time":1788483600,"epochMs":1788483600000,"priceCny":"40.9752","priceUsd":"6.0961","hourOffset":19,"cumulativeCny":"778.8531","cumulativeUsd":"115.8742"},{"asOf":"2026-09-04T02:00:00.000Z","time":1788487200,"epochMs":1788487200000,"priceCny":"40.9510","priceUsd":"6.0925","hourOffset":20,"cumulativeCny":"819.8041","cumulativeUsd":"121.9667"},{"asOf":"2026-09-04T03:00:00.000Z","time":1788490800,"epochMs":1788490800000,"priceCny":"40.9214","priceUsd":"6.0881","hourOffset":21,"cumulativeCny":"860.7255","cumulativeUsd":"128.0548"},{"asOf":"2026-09-04T04:00:00.000Z","time":1788494400,"epochMs":1788494400000,"priceCny":"40.9113","priceUsd":"6.0866","hourOffset":22,"cumulativeCny":"901.6368","cumulativeUsd":"134.1414"},{"asOf":"2026-09-04T05:00:00.000Z","time":1788498000,"epochMs":1788498000000,"priceCny":"40.9133","priceUsd":"6.0869","hourOffset":23,"cumulativeCny":"942.5501","cumulativeUsd":"140.2283"},{"asOf":"2026-09-04T06:00:00.000Z","time":1788501600,"epochMs":1788501600000,"priceCny":"40.9093","priceUsd":"6.0863","hourOffset":24,"cumulativeCny":"983.4594","cumulativeUsd":"146.3146"},{"asOf":"2026-09-04T07:00:00.000Z","time":1788505200,"epochMs":1788505200000,"priceCny":"40.8945","priceUsd":"6.0841","hourOffset":25,"cumulativeCny":"1024.3539","cumulativeUsd":"152.3987"},{"asOf":"2026-09-04T08:00:00.000Z","time":1788508800,"epochMs":1788508800000,"priceCny":"40.8717","priceUsd":"6.0807","hourOffset":26,"cumulativeCny":"1065.2256","cumulativeUsd":"158.4794"},{"asOf":"2026-09-04T09:00:00.000Z","time":1788512400,"epochMs":1788512400000,"priceCny":"40.8623","priceUsd":"6.0793","hourOffset":27,"cumulativeCny":"1106.0879","cumulativeUsd":"164.5587"},{"asOf":"2026-09-04T10:00:00.000Z","time":1788516000,"epochMs":1788516000000,"priceCny":"40.8636","priceUsd":"6.0795","hourOffset":28,"cumulativeCny":"1146.9515","cumulativeUsd":"170.6382"},{"asOf":"2026-09-04T11:00:00.000Z","time":1788519600,"epochMs":1788519600000,"priceCny":"40.8609","priceUsd":"6.0791","hourOffset":29,"cumulativeCny":"1187.8124","cumulativeUsd":"176.7173"},{"asOf":"2026-09-04T12:00:00.000Z","time":1788523200,"epochMs":1788523200000,"priceCny":"40.8434","priceUsd":"6.0765","hourOffset":30,"cumulativeCny":"1228.6558","cumulativeUsd":"182.7938"},{"asOf":"2026-09-04T13:00:00.000Z","time":1788526800,"epochMs":1788526800000,"priceCny":"40.8401","priceUsd":"6.0760","hourOffset":31,"cumulativeCny":"1269.4959","cumulativeUsd":"188.8698"},{"asOf":"2026-09-04T14:00:00.000Z","time":1788530400,"epochMs":1788530400000,"priceCny":"40.8253","priceUsd":"6.0738","hourOffset":32,"cumulativeCny":"1310.3212","cumulativeUsd":"194.9436"},{"asOf":"2026-09-04T15:00:00.000Z","time":1788534000,"epochMs":1788534000000,"priceCny":"40.8172","priceUsd":"6.0726","hourOffset":33,"cumulativeCny":"1351.1384","cumulativeUsd":"201.0162"},{"asOf":"2026-09-04T16:00:00.000Z","time":1788537600,"epochMs":1788537600000,"priceCny":"40.8078","priceUsd":"6.0712","hourOffset":34,"cumulativeCny":"1391.9462","cumulativeUsd":"207.0874"},{"asOf":"2026-09-04T17:00:00.000Z","time":1788541200,"epochMs":1788541200000,"priceCny":"40.7998","priceUsd":"6.0700","hourOffset":35,"cumulativeCny":"1432.7460","cumulativeUsd":"213.1574"},{"asOf":"2026-09-04T18:00:00.000Z","time":1788544800,"epochMs":1788544800000,"priceCny":"40.7984","priceUsd":"6.0698","hourOffset":36,"cumulativeCny":"1473.5444","cumulativeUsd":"219.2272"},{"asOf":"2026-09-04T19:00:00.000Z","time":1788548400,"epochMs":1788548400000,"priceCny":"40.8024","priceUsd":"6.0704","hourOffset":37,"cumulativeCny":"1514.3468","cumulativeUsd":"225.2976"},{"asOf":"2026-09-04T20:00:00.000Z","time":1788552000,"epochMs":1788552000000,"priceCny":"40.8166","priceUsd":"6.0725","hourOffset":38,"cumulativeCny":"1555.1634","cumulativeUsd":"231.3701"},{"asOf":"2026-09-04T21:00:00.000Z","time":1788555600,"epochMs":1788555600000,"priceCny":"40.8428","priceUsd":"6.0764","hourOffset":39,"cumulativeCny":"1596.0062","cumulativeUsd":"237.4465"},{"asOf":"2026-09-04T22:00:00.000Z","time":1788559200,"epochMs":1788559200000,"priceCny":"40.8730","priceUsd":"6.0809","hourOffset":40,"cumulativeCny":"1636.8792","cumulativeUsd":"243.5274"},{"asOf":"2026-09-04T23:00:00.000Z","time":1788562800,"epochMs":1788562800000,"priceCny":"40.9012","priceUsd":"6.0851","hourOffset":41,"cumulativeCny":"1677.7804","cumulativeUsd":"249.6125"},{"asOf":"2026-09-05T00:00:00.000Z","time":1788566400,"epochMs":1788566400000,"priceCny":"40.9335","priceUsd":"6.0899","hourOffset":42,"cumulativeCny":"1718.7139","cumulativeUsd":"255.7024"},{"asOf":"2026-09-05T01:00:00.000Z","time":1788570000,"epochMs":1788570000000,"priceCny":"40.9651","priceUsd":"6.0946","hourOffset":43,"cumulativeCny":"1759.6790","cumulativeUsd":"261.7970"},{"asOf":"2026-09-05T02:00:00.000Z","time":1788573600,"epochMs":1788573600000,"priceCny":"40.9953","priceUsd":"6.0991","hourOffset":44,"cumulativeCny":"1800.6743","cumulativeUsd":"267.8961"},{"asOf":"2026-09-05T03:00:00.000Z","time":1788577200,"epochMs":1788577200000,"priceCny":"41.0068","priceUsd":"6.1008","hourOffset":45,"cumulativeCny":"1841.6811","cumulativeUsd":"273.9969"},{"asOf":"2026-09-05T04:00:00.000Z","time":1788580800,"epochMs":1788580800000,"priceCny":"41.0108","priceUsd":"6.1014","hourOffset":46,"cumulativeCny":"1882.6919","cumulativeUsd":"280.0983"},{"asOf":"2026-09-05T05:00:00.000Z","time":1788584400,"epochMs":1788584400000,"priceCny":"41.0263","priceUsd":"6.1037","hourOffset":47,"cumulativeCny":"1923.7182","cumulativeUsd":"286.2020"},{"asOf":"2026-09-05T06:00:00.000Z","time":1788588000,"epochMs":1788588000000,"priceCny":"41.0263","priceUsd":"6.1037","hourOffset":48,"cumulativeCny":"1964.7445","cumulativeUsd":"292.3057"},{"asOf":"2026-09-05T07:00:00.000Z","time":1788591600,"epochMs":1788591600000,"priceCny":"41.0169","priceUsd":"6.1023","hourOffset":49,"cumulativeCny":"2005.7614","cumulativeUsd":"298.4080"},{"asOf":"2026-09-05T08:00:00.000Z","time":1788595200,"epochMs":1788595200000,"priceCny":"40.9967","priceUsd":"6.0993","hourOffset":50,"cumulativeCny":"2046.7581","cumulativeUsd":"304.5073"},{"asOf":"2026-09-05T09:00:00.000Z","time":1788598800,"epochMs":1788598800000,"priceCny":"40.9974","priceUsd":"6.0994","hourOffset":51,"cumulativeCny":"2087.7555","cumulativeUsd":"310.6067"},{"asOf":"2026-09-05T10:00:00.000Z","time":1788602400,"epochMs":1788602400000,"priceCny":"40.9859","priceUsd":"6.0977","hourOffset":52,"cumulativeCny":"2128.7414","cumulativeUsd":"316.7044"},{"asOf":"2026-09-05T11:00:00.000Z","time":1788606000,"epochMs":1788606000000,"priceCny":"40.9712","priceUsd":"6.0955","hourOffset":53,"cumulativeCny":"2169.7126","cumulativeUsd":"322.7999"},{"asOf":"2026-09-05T12:00:00.000Z","time":1788609600,"epochMs":1788609600000,"priceCny":"40.9591","priceUsd":"6.0937","hourOffset":54,"cumulativeCny":"2210.6717","cumulativeUsd":"328.8936"},{"asOf":"2026-09-05T13:00:00.000Z","time":1788613200,"epochMs":1788613200000,"priceCny":"40.9577","priceUsd":"6.0935","hourOffset":55,"cumulativeCny":"2251.6294","cumulativeUsd":"334.9871"},{"asOf":"2026-09-05T14:00:00.000Z","time":1788616800,"epochMs":1788616800000,"priceCny":"40.9436","priceUsd":"6.0914","hourOffset":56,"cumulativeCny":"2292.5730","cumulativeUsd":"341.0785"},{"asOf":"2026-09-05T15:00:00.000Z","time":1788620400,"epochMs":1788620400000,"priceCny":"40.9328","priceUsd":"6.0898","hourOffset":57,"cumulativeCny":"2333.5058","cumulativeUsd":"347.1683"},{"asOf":"2026-09-05T16:00:00.000Z","time":1788624000,"epochMs":1788624000000,"priceCny":"40.9207","priceUsd":"6.0880","hourOffset":58,"cumulativeCny":"2374.4265","cumulativeUsd":"353.2563"},{"asOf":"2026-09-05T17:00:00.000Z","time":1788627600,"epochMs":1788627600000,"priceCny":"40.8992","priceUsd":"6.0848","hourOffset":59,"cumulativeCny":"2415.3257","cumulativeUsd":"359.3411"},{"asOf":"2026-09-05T18:00:00.000Z","time":1788631200,"epochMs":1788631200000,"priceCny":"40.8730","priceUsd":"6.0809","hourOffset":60,"cumulativeCny":"2456.1987","cumulativeUsd":"365.4220"},{"asOf":"2026-09-05T19:00:00.000Z","time":1788634800,"epochMs":1788634800000,"priceCny":"40.8670","priceUsd":"6.0800","hourOffset":61,"cumulativeCny":"2497.0657","cumulativeUsd":"371.5020"},{"asOf":"2026-09-05T20:00:00.000Z","time":1788638400,"epochMs":1788638400000,"priceCny":"40.8468","priceUsd":"6.0770","hourOffset":62,"cumulativeCny":"2537.9125","cumulativeUsd":"377.5790"},{"asOf":"2026-09-05T21:00:00.000Z","time":1788642000,"epochMs":1788642000000,"priceCny":"40.8408","priceUsd":"6.0761","hourOffset":63,"cumulativeCny":"2578.7533","cumulativeUsd":"383.6551"},{"asOf":"2026-09-05T22:00:00.000Z","time":1788645600,"epochMs":1788645600000,"priceCny":"40.8434","priceUsd":"6.0765","hourOffset":64,"cumulativeCny":"2619.5967","cumulativeUsd":"389.7316"},{"asOf":"2026-09-05T23:00:00.000Z","time":1788649200,"epochMs":1788649200000,"priceCny":"40.8562","priceUsd":"6.0784","hourOffset":65,"cumulativeCny":"2660.4529","cumulativeUsd":"395.8100"},{"asOf":"2026-09-06T00:00:00.000Z","time":1788652800,"epochMs":1788652800000,"priceCny":"40.8529","priceUsd":"6.0779","hourOffset":66,"cumulativeCny":"2701.3058","cumulativeUsd":"401.8879"},{"asOf":"2026-09-06T01:00:00.000Z","time":1788656400,"epochMs":1788656400000,"priceCny":"40.8602","priceUsd":"6.0790","hourOffset":67,"cumulativeCny":"2742.1660","cumulativeUsd":"407.9669"},{"asOf":"2026-09-06T02:00:00.000Z","time":1788660000,"epochMs":1788660000000,"priceCny":"40.8535","priceUsd":"6.0780","hourOffset":68,"cumulativeCny":"2783.0195","cumulativeUsd":"414.0449"},{"asOf":"2026-09-06T03:00:00.000Z","time":1788663600,"epochMs":1788663600000,"priceCny":"40.8562","priceUsd":"6.0784","hourOffset":69,"cumulativeCny":"2823.8757","cumulativeUsd":"420.1233"},{"asOf":"2026-09-06T04:00:00.000Z","time":1788667200,"epochMs":1788667200000,"priceCny":"40.8676","priceUsd":"6.0801","hourOffset":70,"cumulativeCny":"2864.7433","cumulativeUsd":"426.2034"},{"asOf":"2026-09-06T05:00:00.000Z","time":1788670800,"epochMs":1788670800000,"priceCny":"40.8703","priceUsd":"6.0805","hourOffset":71,"cumulativeCny":"2905.6136","cumulativeUsd":"432.2839"},{"asOf":"2026-09-06T06:00:00.000Z","time":1788674400,"epochMs":1788674400000,"priceCny":"40.8858","priceUsd":"6.0828","hourOffset":72,"cumulativeCny":"2946.4994","cumulativeUsd":"438.3667"},{"asOf":"2026-09-06T07:00:00.000Z","time":1788678000,"epochMs":1788678000000,"priceCny":"40.9080","priceUsd":"6.0861","hourOffset":73,"cumulativeCny":"2987.4074","cumulativeUsd":"444.4528"},{"asOf":"2026-09-06T08:00:00.000Z","time":1788681600,"epochMs":1788681600000,"priceCny":"40.9113","priceUsd":"6.0866","hourOffset":74,"cumulativeCny":"3028.3187","cumulativeUsd":"450.5394"},{"asOf":"2026-09-06T09:00:00.000Z","time":1788685200,"epochMs":1788685200000,"priceCny":"40.9039","priceUsd":"6.0855","hourOffset":75,"cumulativeCny":"3069.2226","cumulativeUsd":"456.6249"},{"asOf":"2026-09-06T10:00:00.000Z","time":1788688800,"epochMs":1788688800000,"priceCny":"40.8885","priceUsd":"6.0832","hourOffset":76,"cumulativeCny":"3110.1111","cumulativeUsd":"462.7081"},{"asOf":"2026-09-06T11:00:00.000Z","time":1788692400,"epochMs":1788692400000,"priceCny":"40.8710","priceUsd":"6.0806","hourOffset":77,"cumulativeCny":"3150.9821","cumulativeUsd":"468.7887"},{"asOf":"2026-09-06T12:00:00.000Z","time":1788696000,"epochMs":1788696000000,"priceCny":"40.8461","priceUsd":"6.0769","hourOffset":78,"cumulativeCny":"3191.8282","cumulativeUsd":"474.8656"},{"asOf":"2026-09-06T13:00:00.000Z","time":1788699600,"epochMs":1788699600000,"priceCny":"40.8327","priceUsd":"6.0749","hourOffset":79,"cumulativeCny":"3232.6609","cumulativeUsd":"480.9405"},{"asOf":"2026-09-06T14:00:00.000Z","time":1788703200,"epochMs":1788703200000,"priceCny":"40.8078","priceUsd":"6.0712","hourOffset":80,"cumulativeCny":"3273.4687","cumulativeUsd":"487.0117"},{"asOf":"2026-09-06T15:00:00.000Z","time":1788706800,"epochMs":1788706800000,"priceCny":"40.7984","priceUsd":"6.0698","hourOffset":81,"cumulativeCny":"3314.2671","cumulativeUsd":"493.0815"},{"asOf":"2026-09-06T16:00:00.000Z","time":1788710400,"epochMs":1788710400000,"priceCny":"40.8004","priceUsd":"6.0701","hourOffset":82,"cumulativeCny":"3355.0675","cumulativeUsd":"499.1516"},{"asOf":"2026-09-06T17:00:00.000Z","time":1788714000,"epochMs":1788714000000,"priceCny":"40.7957","priceUsd":"6.0694","hourOffset":83,"cumulativeCny":"3395.8632","cumulativeUsd":"505.2210"},{"asOf":"2026-09-06T18:00:00.000Z","time":1788717600,"epochMs":1788717600000,"priceCny":"40.7836","priceUsd":"6.0676","hourOffset":84,"cumulativeCny":"3436.6468","cumulativeUsd":"511.2886"},{"asOf":"2026-09-06T19:00:00.000Z","time":1788721200,"epochMs":1788721200000,"priceCny":"40.7715","priceUsd":"6.0658","hourOffset":85,"cumulativeCny":"3477.4183","cumulativeUsd":"517.3544"},{"asOf":"2026-09-06T20:00:00.000Z","time":1788724800,"epochMs":1788724800000,"priceCny":"40.7581","priceUsd":"6.0638","hourOffset":86,"cumulativeCny":"3518.1764","cumulativeUsd":"523.4182"},{"asOf":"2026-09-06T21:00:00.000Z","time":1788728400,"epochMs":1788728400000,"priceCny":"40.7567","priceUsd":"6.0636","hourOffset":87,"cumulativeCny":"3558.9331","cumulativeUsd":"529.4818"},{"asOf":"2026-09-06T22:00:00.000Z","time":1788732000,"epochMs":1788732000000,"priceCny":"40.7561","priceUsd":"6.0635","hourOffset":88,"cumulativeCny":"3599.6892","cumulativeUsd":"535.5453"},{"asOf":"2026-09-06T23:00:00.000Z","time":1788735600,"epochMs":1788735600000,"priceCny":"40.7473","priceUsd":"6.0622","hourOffset":89,"cumulativeCny":"3640.4365","cumulativeUsd":"541.6075"},{"asOf":"2026-09-07T00:00:00.000Z","time":1788739200,"epochMs":1788739200000,"priceCny":"40.7366","priceUsd":"6.0606","hourOffset":90,"cumulativeCny":"3681.1731","cumulativeUsd":"547.6681"},{"asOf":"2026-09-07T01:00:00.000Z","time":1788742800,"epochMs":1788742800000,"priceCny":"40.7164","priceUsd":"6.0576","hourOffset":91,"cumulativeCny":"3721.8895","cumulativeUsd":"553.7257"},{"asOf":"2026-09-07T02:00:00.000Z","time":1788746400,"epochMs":1788746400000,"priceCny":"40.6956","priceUsd":"6.0545","hourOffset":92,"cumulativeCny":"3762.5851","cumulativeUsd":"559.7802"},{"asOf":"2026-09-07T03:00:00.000Z","time":1788750000,"epochMs":1788750000000,"priceCny":"40.6653","priceUsd":"6.0500","hourOffset":93,"cumulativeCny":"3803.2504","cumulativeUsd":"565.8302"},{"asOf":"2026-09-07T04:00:00.000Z","time":1788753600,"epochMs":1788753600000,"priceCny":"40.6539","priceUsd":"6.0483","hourOffset":94,"cumulativeCny":"3843.9043","cumulativeUsd":"571.8785"},{"asOf":"2026-09-07T05:00:00.000Z","time":1788757200,"epochMs":1788757200000,"priceCny":"40.6552","priceUsd":"6.0485","hourOffset":95,"cumulativeCny":"3884.5595","cumulativeUsd":"577.9270"},{"asOf":"2026-09-07T06:00:00.000Z","time":1788760800,"epochMs":1788760800000,"priceCny":"40.6425","priceUsd":"6.0466","hourOffset":96,"cumulativeCny":"3925.2020","cumulativeUsd":"583.9736"},{"asOf":"2026-09-07T07:00:00.000Z","time":1788764400,"epochMs":1788764400000,"priceCny":"40.6411","priceUsd":"6.0464","hourOffset":97,"cumulativeCny":"3965.8431","cumulativeUsd":"590.0200"},{"asOf":"2026-09-07T08:00:00.000Z","time":1788768000,"epochMs":1788768000000,"priceCny":"40.6438","priceUsd":"6.0468","hourOffset":98,"cumulativeCny":"4006.4869","cumulativeUsd":"596.0668"},{"asOf":"2026-09-07T09:00:00.000Z","time":1788771600,"epochMs":1788771600000,"priceCny":"40.6559","priceUsd":"6.0486","hourOffset":99,"cumulativeCny":"4047.1428","cumulativeUsd":"602.1154"},{"asOf":"2026-09-07T10:00:00.000Z","time":1788775200,"epochMs":1788775200000,"priceCny":"40.6747","priceUsd":"6.0514","hourOffset":100,"cumulativeCny":"4087.8175","cumulativeUsd":"608.1668"},{"asOf":"2026-09-07T11:00:00.000Z","time":1788778800,"epochMs":1788778800000,"priceCny":"40.7050","priceUsd":"6.0559","hourOffset":101,"cumulativeCny":"4128.5225","cumulativeUsd":"614.2227"},{"asOf":"2026-09-07T12:00:00.000Z","time":1788782400,"epochMs":1788782400000,"priceCny":"40.7319","priceUsd":"6.0599","hourOffset":102,"cumulativeCny":"4169.2544","cumulativeUsd":"620.2826"},{"asOf":"2026-09-07T13:00:00.000Z","time":1788786000,"epochMs":1788786000000,"priceCny":"40.7493","priceUsd":"6.0625","hourOffset":103,"cumulativeCny":"4210.0037","cumulativeUsd":"626.3451"},{"asOf":"2026-09-07T14:00:00.000Z","time":1788789600,"epochMs":1788789600000,"priceCny":"40.7695","priceUsd":"6.0655","hourOffset":104,"cumulativeCny":"4250.7732","cumulativeUsd":"632.4106"},{"asOf":"2026-09-07T15:00:00.000Z","time":1788793200,"epochMs":1788793200000,"priceCny":"40.8011","priceUsd":"6.0702","hourOffset":105,"cumulativeCny":"4291.5743","cumulativeUsd":"638.4808"},{"asOf":"2026-09-07T16:00:00.000Z","time":1788796800,"epochMs":1788796800000,"priceCny":"40.8172","priceUsd":"6.0726","hourOffset":106,"cumulativeCny":"4332.3915","cumulativeUsd":"644.5534"},{"asOf":"2026-09-07T17:00:00.000Z","time":1788800400,"epochMs":1788800400000,"priceCny":"40.8401","priceUsd":"6.0760","hourOffset":107,"cumulativeCny":"4373.2316","cumulativeUsd":"650.6294"},{"asOf":"2026-09-07T18:00:00.000Z","time":1788804000,"epochMs":1788804000000,"priceCny":"40.8609","priceUsd":"6.0791","hourOffset":108,"cumulativeCny":"4414.0925","cumulativeUsd":"656.7085"},{"asOf":"2026-09-07T19:00:00.000Z","time":1788807600,"epochMs":1788807600000,"priceCny":"40.8777","priceUsd":"6.0816","hourOffset":109,"cumulativeCny":"4454.9702","cumulativeUsd":"662.7901"},{"asOf":"2026-09-07T20:00:00.000Z","time":1788811200,"epochMs":1788811200000,"priceCny":"40.8945","priceUsd":"6.0841","hourOffset":110,"cumulativeCny":"4495.8647","cumulativeUsd":"668.8742"},{"asOf":"2026-09-07T21:00:00.000Z","time":1788814800,"epochMs":1788814800000,"priceCny":"40.8925","priceUsd":"6.0838","hourOffset":111,"cumulativeCny":"4536.7572","cumulativeUsd":"674.9580"},{"asOf":"2026-09-07T22:00:00.000Z","time":1788818400,"epochMs":1788818400000,"priceCny":"40.8891","priceUsd":"6.0833","hourOffset":112,"cumulativeCny":"4577.6463","cumulativeUsd":"681.0413"},{"asOf":"2026-09-07T23:00:00.000Z","time":1788822000,"epochMs":1788822000000,"priceCny":"40.8838","priceUsd":"6.0825","hourOffset":113,"cumulativeCny":"4618.5301","cumulativeUsd":"687.1238"},{"asOf":"2026-09-08T00:00:00.000Z","time":1788825600,"epochMs":1788825600000,"priceCny":"40.8750","priceUsd":"6.0812","hourOffset":114,"cumulativeCny":"4659.4051","cumulativeUsd":"693.2050"},{"asOf":"2026-09-08T01:00:00.000Z","time":1788829200,"epochMs":1788829200000,"priceCny":"40.8791","priceUsd":"6.0818","hourOffset":115,"cumulativeCny":"4700.2842","cumulativeUsd":"699.2868"},{"asOf":"2026-09-08T02:00:00.000Z","time":1788832800,"epochMs":1788832800000,"priceCny":"40.8737","priceUsd":"6.0810","hourOffset":116,"cumulativeCny":"4741.1579","cumulativeUsd":"705.3678"},{"asOf":"2026-09-08T03:00:00.000Z","time":1788836400,"epochMs":1788836400000,"priceCny":"40.8576","priceUsd":"6.0786","hourOffset":117,"cumulativeCny":"4782.0155","cumulativeUsd":"711.4464"},{"asOf":"2026-09-08T04:00:00.000Z","time":1788840000,"epochMs":1788840000000,"priceCny":"40.8475","priceUsd":"6.0771","hourOffset":118,"cumulativeCny":"4822.8630","cumulativeUsd":"717.5235"},{"asOf":"2026-09-08T05:00:00.000Z","time":1788843600,"epochMs":1788843600000,"priceCny":"40.8414","priceUsd":"6.0762","hourOffset":119,"cumulativeCny":"4863.7044","cumulativeUsd":"723.5997"},{"asOf":"2026-09-08T06:00:00.000Z","time":1788847200,"epochMs":1788847200000,"priceCny":"40.8293","priceUsd":"6.0744","hourOffset":120,"cumulativeCny":"4904.5337","cumulativeUsd":"729.6741"},{"asOf":"2026-09-08T07:00:00.000Z","time":1788850800,"epochMs":1788850800000,"priceCny":"40.8085","priceUsd":"6.0713","hourOffset":121,"cumulativeCny":"4945.3422","cumulativeUsd":"735.7454"},{"asOf":"2026-09-08T08:00:00.000Z","time":1788854400,"epochMs":1788854400000,"priceCny":"40.7890","priceUsd":"6.0684","hourOffset":122,"cumulativeCny":"4986.1312","cumulativeUsd":"741.8138"},{"asOf":"2026-09-08T09:00:00.000Z","time":1788858000,"epochMs":1788858000000,"priceCny":"40.7655","priceUsd":"6.0649","hourOffset":123,"cumulativeCny":"5026.8967","cumulativeUsd":"747.8787"},{"asOf":"2026-09-08T10:00:00.000Z","time":1788861600,"epochMs":1788861600000,"priceCny":"40.7567","priceUsd":"6.0636","hourOffset":124,"cumulativeCny":"5067.6534","cumulativeUsd":"753.9423"},{"asOf":"2026-09-08T11:00:00.000Z","time":1788865200,"epochMs":1788865200000,"priceCny":"40.7453","priceUsd":"6.0619","hourOffset":125,"cumulativeCny":"5108.3987","cumulativeUsd":"760.0042"},{"asOf":"2026-09-08T12:00:00.000Z","time":1788868800,"epochMs":1788868800000,"priceCny":"40.7285","priceUsd":"6.0594","hourOffset":126,"cumulativeCny":"5149.1272","cumulativeUsd":"766.0636"},{"asOf":"2026-09-08T13:00:00.000Z","time":1788872400,"epochMs":1788872400000,"priceCny":"40.7211","priceUsd":"6.0583","hourOffset":127,"cumulativeCny":"5189.8483","cumulativeUsd":"772.1219"},{"asOf":"2026-09-08T14:00:00.000Z","time":1788876000,"epochMs":1788876000000,"priceCny":"40.7050","priceUsd":"6.0559","hourOffset":128,"cumulativeCny":"5230.5533","cumulativeUsd":"778.1778"},{"asOf":"2026-09-08T15:00:00.000Z","time":1788879600,"epochMs":1788879600000,"priceCny":"40.7003","priceUsd":"6.0552","hourOffset":129,"cumulativeCny":"5271.2536","cumulativeUsd":"784.2330"},{"asOf":"2026-09-08T16:00:00.000Z","time":1788883200,"epochMs":1788883200000,"priceCny":"40.7023","priceUsd":"6.0555","hourOffset":130,"cumulativeCny":"5311.9559","cumulativeUsd":"790.2885"},{"asOf":"2026-09-08T17:00:00.000Z","time":1788886800,"epochMs":1788886800000,"priceCny":"40.6949","priceUsd":"6.0544","hourOffset":131,"cumulativeCny":"5352.6508","cumulativeUsd":"796.3429"},{"asOf":"2026-09-08T18:00:00.000Z","time":1788890400,"epochMs":1788890400000,"priceCny":"40.6774","priceUsd":"6.0518","hourOffset":132,"cumulativeCny":"5393.3282","cumulativeUsd":"802.3947"},{"asOf":"2026-09-08T19:00:00.000Z","time":1788894000,"epochMs":1788894000000,"priceCny":"40.6720","priceUsd":"6.0510","hourOffset":133,"cumulativeCny":"5434.0002","cumulativeUsd":"808.4457"},{"asOf":"2026-09-08T20:00:00.000Z","time":1788897600,"epochMs":1788897600000,"priceCny":"40.6788","priceUsd":"6.0520","hourOffset":134,"cumulativeCny":"5474.6790","cumulativeUsd":"814.4977"},{"asOf":"2026-09-08T21:00:00.000Z","time":1788901200,"epochMs":1788901200000,"priceCny":"40.6922","priceUsd":"6.0540","hourOffset":135,"cumulativeCny":"5515.3712","cumulativeUsd":"820.5517"},{"asOf":"2026-09-08T22:00:00.000Z","time":1788904800,"epochMs":1788904800000,"priceCny":"40.7063","priceUsd":"6.0561","hourOffset":136,"cumulativeCny":"5556.0775","cumulativeUsd":"826.6078"},{"asOf":"2026-09-08T23:00:00.000Z","time":1788908400,"epochMs":1788908400000,"priceCny":"40.7137","priceUsd":"6.0572","hourOffset":137,"cumulativeCny":"5596.7912","cumulativeUsd":"832.6650"},{"asOf":"2026-09-09T00:00:00.000Z","time":1788912000,"epochMs":1788912000000,"priceCny":"40.7251","priceUsd":"6.0589","hourOffset":138,"cumulativeCny":"5637.5163","cumulativeUsd":"838.7239"},{"asOf":"2026-09-09T01:00:00.000Z","time":1788915600,"epochMs":1788915600000,"priceCny":"40.7352","priceUsd":"6.0604","hourOffset":139,"cumulativeCny":"5678.2515","cumulativeUsd":"844.7843"},{"asOf":"2026-09-09T02:00:00.000Z","time":1788919200,"epochMs":1788919200000,"priceCny":"40.7493","priceUsd":"6.0625","hourOffset":140,"cumulativeCny":"5719.0008","cumulativeUsd":"850.8468"},{"asOf":"2026-09-09T03:00:00.000Z","time":1788922800,"epochMs":1788922800000,"priceCny":"40.7675","priceUsd":"6.0652","hourOffset":141,"cumulativeCny":"5759.7683","cumulativeUsd":"856.9120"},{"asOf":"2026-09-09T04:00:00.000Z","time":1788926400,"epochMs":1788926400000,"priceCny":"40.7682","priceUsd":"6.0653","hourOffset":142,"cumulativeCny":"5800.5365","cumulativeUsd":"862.9773"},{"asOf":"2026-09-09T05:00:00.000Z","time":1788930000,"epochMs":1788930000000,"priceCny":"40.7702","priceUsd":"6.0656","hourOffset":143,"cumulativeCny":"5841.3067","cumulativeUsd":"869.0429"},{"asOf":"2026-09-09T06:00:00.000Z","time":1788933600,"epochMs":1788933600000,"priceCny":"40.7762","priceUsd":"6.0665","hourOffset":144,"cumulativeCny":"5882.0829","cumulativeUsd":"875.1094"},{"asOf":"2026-09-09T07:00:00.000Z","time":1788937200,"epochMs":1788937200000,"priceCny":"40.7843","priceUsd":"6.0677","hourOffset":145,"cumulativeCny":"5922.8672","cumulativeUsd":"881.1771"},{"asOf":"2026-09-09T08:00:00.000Z","time":1788940800,"epochMs":1788940800000,"priceCny":"40.7870","priceUsd":"6.0681","hourOffset":146,"cumulativeCny":"5963.6542","cumulativeUsd":"887.2452"},{"asOf":"2026-09-09T09:00:00.000Z","time":1788944400,"epochMs":1788944400000,"priceCny":"40.7897","priceUsd":"6.0685","hourOffset":147,"cumulativeCny":"6004.4439","cumulativeUsd":"893.3137"},{"asOf":"2026-09-09T10:00:00.000Z","time":1788948000,"epochMs":1788948000000,"priceCny":"40.8058","priceUsd":"6.0709","hourOffset":148,"cumulativeCny":"6045.2497","cumulativeUsd":"899.3846"},{"asOf":"2026-09-09T11:00:00.000Z","time":1788951600,"epochMs":1788951600000,"priceCny":"40.8112","priceUsd":"6.0717","hourOffset":149,"cumulativeCny":"6086.0609","cumulativeUsd":"905.4563"},{"asOf":"2026-09-09T12:00:00.000Z","time":1788955200,"epochMs":1788955200000,"priceCny":"40.8078","priceUsd":"6.0712","hourOffset":150,"cumulativeCny":"6126.8687","cumulativeUsd":"911.5275"},{"asOf":"2026-09-09T13:00:00.000Z","time":1788958800,"epochMs":1788958800000,"priceCny":"40.8112","priceUsd":"6.0717","hourOffset":151,"cumulativeCny":"6167.6799","cumulativeUsd":"917.5992"},{"asOf":"2026-09-09T14:00:00.000Z","time":1788962400,"epochMs":1788962400000,"priceCny":"40.8071","priceUsd":"6.0711","hourOffset":152,"cumulativeCny":"6208.4870","cumulativeUsd":"923.6703"},{"asOf":"2026-09-09T15:00:00.000Z","time":1788966000,"epochMs":1788966000000,"priceCny":"40.8139","priceUsd":"6.0721","hourOffset":153,"cumulativeCny":"6249.3009","cumulativeUsd":"929.7424"},{"asOf":"2026-09-09T16:00:00.000Z","time":1788969600,"epochMs":1788969600000,"priceCny":"40.8300","priceUsd":"6.0745","hourOffset":154,"cumulativeCny":"6290.1309","cumulativeUsd":"935.8169"},{"asOf":"2026-09-09T17:00:00.000Z","time":1788973200,"epochMs":1788973200000,"priceCny":"40.8320","priceUsd":"6.0748","hourOffset":155,"cumulativeCny":"6330.9629","cumulativeUsd":"941.8917"},{"asOf":"2026-09-09T18:00:00.000Z","time":1788976800,"epochMs":1788976800000,"priceCny":"40.8414","priceUsd":"6.0762","hourOffset":156,"cumulativeCny":"6371.8043","cumulativeUsd":"947.9679"},{"asOf":"2026-09-09T19:00:00.000Z","time":1788980400,"epochMs":1788980400000,"priceCny":"40.8334","priceUsd":"6.0750","hourOffset":157,"cumulativeCny":"6412.6377","cumulativeUsd":"954.0429"},{"asOf":"2026-09-09T20:00:00.000Z","time":1788984000,"epochMs":1788984000000,"priceCny":"40.8387","priceUsd":"6.0758","hourOffset":158,"cumulativeCny":"6453.4764","cumulativeUsd":"960.1187"},{"asOf":"2026-09-09T21:00:00.000Z","time":1788987600,"epochMs":1788987600000,"priceCny":"40.8549","priceUsd":"6.0782","hourOffset":159,"cumulativeCny":"6494.3313","cumulativeUsd":"966.1969"},{"asOf":"2026-09-09T22:00:00.000Z","time":1788991200,"epochMs":1788991200000,"priceCny":"40.8744","priceUsd":"6.0811","hourOffset":160,"cumulativeCny":"6535.2057","cumulativeUsd":"972.2780"},{"asOf":"2026-09-09T23:00:00.000Z","time":1788994800,"epochMs":1788994800000,"priceCny":"40.9033","priceUsd":"6.0854","hourOffset":161,"cumulativeCny":"6576.1090","cumulativeUsd":"978.3634"},{"asOf":"2026-09-10T00:00:00.000Z","time":1788998400,"epochMs":1788998400000,"priceCny":"40.9369","priceUsd":"6.0904","hourOffset":162,"cumulativeCny":"6617.0459","cumulativeUsd":"984.4538"},{"asOf":"2026-09-10T01:00:00.000Z","time":1789002000,"epochMs":1789002000000,"priceCny":"40.9779","priceUsd":"6.0965","hourOffset":163,"cumulativeCny":"6658.0238","cumulativeUsd":"990.5503"},{"asOf":"2026-09-10T02:00:00.000Z","time":1789005600,"epochMs":1789005600000,"priceCny":"41.0095","priceUsd":"6.1012","hourOffset":164,"cumulativeCny":"6699.0333","cumulativeUsd":"996.6515"},{"asOf":"2026-09-10T03:00:00.000Z","time":1789009200,"epochMs":1789009200000,"priceCny":"41.0458","priceUsd":"6.1066","hourOffset":165,"cumulativeCny":"6740.0791","cumulativeUsd":"1002.7581"},{"asOf":"2026-09-10T04:00:00.000Z","time":1789012800,"epochMs":1789012800000,"priceCny":"41.0632","priceUsd":"6.1092","hourOffset":166,"cumulativeCny":"6781.1423","cumulativeUsd":"1008.8673"},{"asOf":"2026-09-10T05:00:00.000Z","time":1789016400,"epochMs":1789016400000,"priceCny":"41.0619","priceUsd":"6.1090","hourOffset":167,"cumulativeCny":"6822.2042","cumulativeUsd":"1014.9763"},{"asOf":"2026-09-10T06:00:00.000Z","time":1789020000,"epochMs":1789020000000,"priceCny":"41.0464","priceUsd":"6.1067","hourOffset":168,"cumulativeCny":"6863.2506","cumulativeUsd":"1021.0830"},{"asOf":"2026-09-10T07:00:00.000Z","time":1789023600,"epochMs":1789023600000,"priceCny":"41.0397","priceUsd":"6.1057","hourOffset":169,"cumulativeCny":"6904.2903","cumulativeUsd":"1027.1887"},{"asOf":"2026-09-10T08:00:00.000Z","time":1789027200,"epochMs":1789027200000,"priceCny":"41.0357","priceUsd":"6.1051","hourOffset":170,"cumulativeCny":"6945.3260","cumulativeUsd":"1033.2938"},{"asOf":"2026-09-10T09:00:00.000Z","time":1789030800,"epochMs":1789030800000,"priceCny":"41.0303","priceUsd":"6.1043","hourOffset":171,"cumulativeCny":"6986.3563","cumulativeUsd":"1039.3981"},{"asOf":"2026-09-10T10:00:00.000Z","time":1789034400,"epochMs":1789034400000,"priceCny":"41.0377","priceUsd":"6.1054","hourOffset":172,"cumulativeCny":"7027.3940","cumulativeUsd":"1045.5035"},{"asOf":"2026-09-10T11:00:00.000Z","time":1789038000,"epochMs":1789038000000,"priceCny":"41.0565","priceUsd":"6.1082","hourOffset":173,"cumulativeCny":"7068.4505","cumulativeUsd":"1051.6117"},{"asOf":"2026-09-10T12:00:00.000Z","time":1789041600,"epochMs":1789041600000,"priceCny":"41.0874","priceUsd":"6.1128","hourOffset":174,"cumulativeCny":"7109.5379","cumulativeUsd":"1057.7245"},{"asOf":"2026-09-10T13:00:00.000Z","time":1789045200,"epochMs":1789045200000,"priceCny":"41.1217","priceUsd":"6.1179","hourOffset":175,"cumulativeCny":"7150.6596","cumulativeUsd":"1063.8424"},{"asOf":"2026-09-10T14:00:00.000Z","time":1789048800,"epochMs":1789048800000,"priceCny":"41.1392","priceUsd":"6.1205","hourOffset":176,"cumulativeCny":"7191.7988","cumulativeUsd":"1069.9629"},{"asOf":"2026-09-10T15:00:00.000Z","time":1789052400,"epochMs":1789052400000,"priceCny":"41.1493","priceUsd":"6.1220","hourOffset":177,"cumulativeCny":"7232.9481","cumulativeUsd":"1076.0849"},{"asOf":"2026-09-10T16:00:00.000Z","time":1789056000,"epochMs":1789056000000,"priceCny":"41.1479","priceUsd":"6.1218","hourOffset":178,"cumulativeCny":"7274.0960","cumulativeUsd":"1082.2067"},{"asOf":"2026-09-10T17:00:00.000Z","time":1789059600,"epochMs":1789059600000,"priceCny":"41.1325","priceUsd":"6.1195","hourOffset":179,"cumulativeCny":"7315.2285","cumulativeUsd":"1088.3262"},{"asOf":"2026-09-10T18:00:00.000Z","time":1789063200,"epochMs":1789063200000,"priceCny":"41.1184","priceUsd":"6.1174","hourOffset":180,"cumulativeCny":"7356.3469","cumulativeUsd":"1094.4436"},{"asOf":"2026-09-10T19:00:00.000Z","time":1789066800,"epochMs":1789066800000,"priceCny":"41.1069","priceUsd":"6.1157","hourOffset":181,"cumulativeCny":"7397.4538","cumulativeUsd":"1100.5593"},{"asOf":"2026-09-10T20:00:00.000Z","time":1789070400,"epochMs":1789070400000,"priceCny":"41.1063","priceUsd":"6.1156","hourOffset":182,"cumulativeCny":"7438.5601","cumulativeUsd":"1106.6749"},{"asOf":"2026-09-10T21:00:00.000Z","time":1789074000,"epochMs":1789074000000,"priceCny":"41.1210","priceUsd":"6.1178","hourOffset":183,"cumulativeCny":"7479.6811","cumulativeUsd":"1112.7927"},{"asOf":"2026-09-10T22:00:00.000Z","time":1789077600,"epochMs":1789077600000,"priceCny":"41.1452","priceUsd":"6.1214","hourOffset":184,"cumulativeCny":"7520.8263","cumulativeUsd":"1118.9141"},{"asOf":"2026-09-10T23:00:00.000Z","time":1789081200,"epochMs":1789081200000,"priceCny":"41.1567","priceUsd":"6.1231","hourOffset":185,"cumulativeCny":"7561.9830","cumulativeUsd":"1125.0372"},{"asOf":"2026-09-11T00:00:00.000Z","time":1789084800,"epochMs":1789084800000,"priceCny":"41.1788","priceUsd":"6.1264","hourOffset":186,"cumulativeCny":"7603.1618","cumulativeUsd":"1131.1636"},{"asOf":"2026-09-11T01:00:00.000Z","time":1789088400,"epochMs":1789088400000,"priceCny":"41.1856","priceUsd":"6.1274","hourOffset":187,"cumulativeCny":"7644.3474","cumulativeUsd":"1137.2910"},{"asOf":"2026-09-11T02:00:00.000Z","time":1789092000,"epochMs":1789092000000,"priceCny":"41.1936","priceUsd":"6.1286","hourOffset":188,"cumulativeCny":"7685.5410","cumulativeUsd":"1143.4196"},{"asOf":"2026-09-11T03:00:00.000Z","time":1789095600,"epochMs":1789095600000,"priceCny":"41.2044","priceUsd":"6.1302","hourOffset":189,"cumulativeCny":"7726.7454","cumulativeUsd":"1149.5498"},{"asOf":"2026-09-11T04:00:00.000Z","time":1789099200,"epochMs":1789099200000,"priceCny":"41.1977","priceUsd":"6.1292","hourOffset":190,"cumulativeCny":"7767.9431","cumulativeUsd":"1155.6790"},{"asOf":"2026-09-11T05:00:00.000Z","time":1789102800,"epochMs":1789102800000,"priceCny":"41.1876","priceUsd":"6.1277","hourOffset":191,"cumulativeCny":"7809.1307","cumulativeUsd":"1161.8067"},{"asOf":"2026-09-11T06:00:00.000Z","time":1789106400,"epochMs":1789106400000,"priceCny":"41.1674","priceUsd":"6.1247","hourOffset":192,"cumulativeCny":"7850.2981","cumulativeUsd":"1167.9314"},{"asOf":"2026-09-11T07:00:00.000Z","time":1789110000,"epochMs":1789110000000,"priceCny":"41.1473","priceUsd":"6.1217","hourOffset":193,"cumulativeCny":"7891.4454","cumulativeUsd":"1174.0531"},{"asOf":"2026-09-11T08:00:00.000Z","time":1789113600,"epochMs":1789113600000,"priceCny":"41.1345","priceUsd":"6.1198","hourOffset":194,"cumulativeCny":"7932.5799","cumulativeUsd":"1180.1729"},{"asOf":"2026-09-11T09:00:00.000Z","time":1789117200,"epochMs":1789117200000,"priceCny":"41.1143","priceUsd":"6.1168","hourOffset":195,"cumulativeCny":"7973.6942","cumulativeUsd":"1186.2897"},{"asOf":"2026-09-11T10:00:00.000Z","time":1789120800,"epochMs":1789120800000,"priceCny":"41.0975","priceUsd":"6.1143","hourOffset":196,"cumulativeCny":"8014.7917","cumulativeUsd":"1192.4040"},{"asOf":"2026-09-11T11:00:00.000Z","time":1789124400,"epochMs":1789124400000,"priceCny":"41.0935","priceUsd":"6.1137","hourOffset":197,"cumulativeCny":"8055.8852","cumulativeUsd":"1198.5177"},{"asOf":"2026-09-11T12:00:00.000Z","time":1789128000,"epochMs":1789128000000,"priceCny":"41.0975","priceUsd":"6.1143","hourOffset":198,"cumulativeCny":"8096.9827","cumulativeUsd":"1204.6320"},{"asOf":"2026-09-11T13:00:00.000Z","time":1789131600,"epochMs":1789131600000,"priceCny":"41.1143","priceUsd":"6.1168","hourOffset":199,"cumulativeCny":"8138.0970","cumulativeUsd":"1210.7488"},{"asOf":"2026-09-11T14:00:00.000Z","time":1789135200,"epochMs":1789135200000,"priceCny":"41.1298","priceUsd":"6.1191","hourOffset":200,"cumulativeCny":"8179.2268","cumulativeUsd":"1216.8679"},{"asOf":"2026-09-11T15:00:00.000Z","time":1789138800,"epochMs":1789138800000,"priceCny":"41.1271","priceUsd":"6.1187","hourOffset":201,"cumulativeCny":"8220.3539","cumulativeUsd":"1222.9866"},{"asOf":"2026-09-11T16:00:00.000Z","time":1789142400,"epochMs":1789142400000,"priceCny":"41.1116","priceUsd":"6.1164","hourOffset":202,"cumulativeCny":"8261.4655","cumulativeUsd":"1229.1030"},{"asOf":"2026-09-11T17:00:00.000Z","time":1789146000,"epochMs":1789146000000,"priceCny":"41.1150","priceUsd":"6.1169","hourOffset":203,"cumulativeCny":"8302.5805","cumulativeUsd":"1235.2199"},{"asOf":"2026-09-11T18:00:00.000Z","time":1789149600,"epochMs":1789149600000,"priceCny":"41.1130","priceUsd":"6.1166","hourOffset":204,"cumulativeCny":"8343.6935","cumulativeUsd":"1241.3365"},{"asOf":"2026-09-11T19:00:00.000Z","time":1789153200,"epochMs":1789153200000,"priceCny":"41.1056","priceUsd":"6.1155","hourOffset":205,"cumulativeCny":"8384.7991","cumulativeUsd":"1247.4520"},{"asOf":"2026-09-11T20:00:00.000Z","time":1789156800,"epochMs":1789156800000,"priceCny":"41.1136","priceUsd":"6.1167","hourOffset":206,"cumulativeCny":"8425.9127","cumulativeUsd":"1253.5687"},{"asOf":"2026-09-11T21:00:00.000Z","time":1789160400,"epochMs":1789160400000,"priceCny":"41.1170","priceUsd":"6.1172","hourOffset":207,"cumulativeCny":"8467.0297","cumulativeUsd":"1259.6859"},{"asOf":"2026-09-11T22:00:00.000Z","time":1789164000,"epochMs":1789164000000,"priceCny":"41.1331","priceUsd":"6.1196","hourOffset":208,"cumulativeCny":"8508.1628","cumulativeUsd":"1265.8055"},{"asOf":"2026-09-11T23:00:00.000Z","time":1789167600,"epochMs":1789167600000,"priceCny":"41.1365","priceUsd":"6.1201","hourOffset":209,"cumulativeCny":"8549.2993","cumulativeUsd":"1271.9256"},{"asOf":"2026-09-12T00:00:00.000Z","time":1789171200,"epochMs":1789171200000,"priceCny":"41.1520","priceUsd":"6.1224","hourOffset":210,"cumulativeCny":"8590.4513","cumulativeUsd":"1278.0480"},{"asOf":"2026-09-12T01:00:00.000Z","time":1789174800,"epochMs":1789174800000,"priceCny":"41.1614","priceUsd":"6.1238","hourOffset":211,"cumulativeCny":"8631.6127","cumulativeUsd":"1284.1718"},{"asOf":"2026-09-12T02:00:00.000Z","time":1789178400,"epochMs":1789178400000,"priceCny":"41.1681","priceUsd":"6.1248","hourOffset":212,"cumulativeCny":"8672.7808","cumulativeUsd":"1290.2966"},{"asOf":"2026-09-12T03:00:00.000Z","time":1789182000,"epochMs":1789182000000,"priceCny":"41.1788","priceUsd":"6.1264","hourOffset":213,"cumulativeCny":"8713.9596","cumulativeUsd":"1296.4230"},{"asOf":"2026-09-12T04:00:00.000Z","time":1789185600,"epochMs":1789185600000,"priceCny":"41.1849","priceUsd":"6.1273","hourOffset":214,"cumulativeCny":"8755.1445","cumulativeUsd":"1302.5503"},{"asOf":"2026-09-12T05:00:00.000Z","time":1789189200,"epochMs":1789189200000,"priceCny":"41.1856","priceUsd":"6.1274","hourOffset":215,"cumulativeCny":"8796.3301","cumulativeUsd":"1308.6777"},{"asOf":"2026-09-12T06:00:00.000Z","time":1789192800,"epochMs":1789192800000,"priceCny":"41.1883","priceUsd":"6.1278","hourOffset":216,"cumulativeCny":"8837.5184","cumulativeUsd":"1314.8055"},{"asOf":"2026-09-12T07:00:00.000Z","time":1789196400,"epochMs":1789196400000,"priceCny":"41.1943","priceUsd":"6.1287","hourOffset":217,"cumulativeCny":"8878.7127","cumulativeUsd":"1320.9342"},{"asOf":"2026-09-12T08:00:00.000Z","time":1789200000,"epochMs":1789200000000,"priceCny":"41.1829","priceUsd":"6.1270","hourOffset":218,"cumulativeCny":"8919.8956","cumulativeUsd":"1327.0612"},{"asOf":"2026-09-12T09:00:00.000Z","time":1789203600,"epochMs":1789203600000,"priceCny":"41.1587","priceUsd":"6.1234","hourOffset":219,"cumulativeCny":"8961.0543","cumulativeUsd":"1333.1846"},{"asOf":"2026-09-12T10:00:00.000Z","time":1789207200,"epochMs":1789207200000,"priceCny":"41.1439","priceUsd":"6.1212","hourOffset":220,"cumulativeCny":"9002.1982","cumulativeUsd":"1339.3058"},{"asOf":"2026-09-12T11:00:00.000Z","time":1789210800,"epochMs":1789210800000,"priceCny":"41.1190","priceUsd":"6.1175","hourOffset":221,"cumulativeCny":"9043.3172","cumulativeUsd":"1345.4233"},{"asOf":"2026-09-12T12:00:00.000Z","time":1789214400,"epochMs":1789214400000,"priceCny":"41.0915","priceUsd":"6.1134","hourOffset":222,"cumulativeCny":"9084.4087","cumulativeUsd":"1351.5367"},{"asOf":"2026-09-12T13:00:00.000Z","time":1789218000,"epochMs":1789218000000,"priceCny":"41.0713","priceUsd":"6.1104","hourOffset":223,"cumulativeCny":"9125.4800","cumulativeUsd":"1357.6471"},{"asOf":"2026-09-12T14:00:00.000Z","time":1789221600,"epochMs":1789221600000,"priceCny":"41.0451","priceUsd":"6.1065","hourOffset":224,"cumulativeCny":"9166.5251","cumulativeUsd":"1363.7536"},{"asOf":"2026-09-12T15:00:00.000Z","time":1789225200,"epochMs":1789225200000,"priceCny":"41.0229","priceUsd":"6.1032","hourOffset":225,"cumulativeCny":"9207.5480","cumulativeUsd":"1369.8568"},{"asOf":"2026-09-12T16:00:00.000Z","time":1789228800,"epochMs":1789228800000,"priceCny":"40.9940","priceUsd":"6.0989","hourOffset":226,"cumulativeCny":"9248.5420","cumulativeUsd":"1375.9557"},{"asOf":"2026-09-12T17:00:00.000Z","time":1789232400,"epochMs":1789232400000,"priceCny":"40.9853","priceUsd":"6.0976","hourOffset":227,"cumulativeCny":"9289.5273","cumulativeUsd":"1382.0533"},{"asOf":"2026-09-12T18:00:00.000Z","time":1789236000,"epochMs":1789236000000,"priceCny":"40.9671","priceUsd":"6.0949","hourOffset":228,"cumulativeCny":"9330.4944","cumulativeUsd":"1388.1482"},{"asOf":"2026-09-12T19:00:00.000Z","time":1789239600,"epochMs":1789239600000,"priceCny":"40.9577","priceUsd":"6.0935","hourOffset":229,"cumulativeCny":"9371.4521","cumulativeUsd":"1394.2417"},{"asOf":"2026-09-12T20:00:00.000Z","time":1789243200,"epochMs":1789243200000,"priceCny":"40.9557","priceUsd":"6.0932","hourOffset":230,"cumulativeCny":"9412.4078","cumulativeUsd":"1400.3349"},{"asOf":"2026-09-12T21:00:00.000Z","time":1789246800,"epochMs":1789246800000,"priceCny":"40.9685","priceUsd":"6.0951","hourOffset":231,"cumulativeCny":"9453.3763","cumulativeUsd":"1406.4300"},{"asOf":"2026-09-12T22:00:00.000Z","time":1789250400,"epochMs":1789250400000,"priceCny":"40.9859","priceUsd":"6.0977","hourOffset":232,"cumulativeCny":"9494.3622","cumulativeUsd":"1412.5277"},{"asOf":"2026-09-12T23:00:00.000Z","time":1789254000,"epochMs":1789254000000,"priceCny":"41.0007","priceUsd":"6.0999","hourOffset":233,"cumulativeCny":"9535.3629","cumulativeUsd":"1418.6276"},{"asOf":"2026-09-13T00:00:00.000Z","time":1789257600,"epochMs":1789257600000,"priceCny":"41.0195","priceUsd":"6.1027","hourOffset":234,"cumulativeCny":"9576.3824","cumulativeUsd":"1424.7303"},{"asOf":"2026-09-13T01:00:00.000Z","time":1789261200,"epochMs":1789261200000,"priceCny":"41.0364","priceUsd":"6.1052","hourOffset":235,"cumulativeCny":"9617.4188","cumulativeUsd":"1430.8355"},{"asOf":"2026-09-13T02:00:00.000Z","time":1789264800,"epochMs":1789264800000,"priceCny":"41.0377","priceUsd":"6.1054","hourOffset":236,"cumulativeCny":"9658.4565","cumulativeUsd":"1436.9409"},{"asOf":"2026-09-13T03:00:00.000Z","time":1789268400,"epochMs":1789268400000,"priceCny":"41.0337","priceUsd":"6.1048","hourOffset":237,"cumulativeCny":"9699.4902","cumulativeUsd":"1443.0457"},{"asOf":"2026-09-13T04:00:00.000Z","time":1789272000,"epochMs":1789272000000,"priceCny":"41.0209","priceUsd":"6.1029","hourOffset":238,"cumulativeCny":"9740.5111","cumulativeUsd":"1449.1486"},{"asOf":"2026-09-13T05:00:00.000Z","time":1789275600,"epochMs":1789275600000,"priceCny":"40.9987","priceUsd":"6.0996","hourOffset":239,"cumulativeCny":"9781.5098","cumulativeUsd":"1455.2482"},{"asOf":"2026-09-13T06:00:00.000Z","time":1789279200,"epochMs":1789279200000,"priceCny":"40.9893","priceUsd":"6.0982","hourOffset":240,"cumulativeCny":"9822.4991","cumulativeUsd":"1461.3464"},{"asOf":"2026-09-13T07:00:00.000Z","time":1789282800,"epochMs":1789282800000,"priceCny":"40.9826","priceUsd":"6.0972","hourOffset":241,"cumulativeCny":"9863.4817","cumulativeUsd":"1467.4436"},{"asOf":"2026-09-13T08:00:00.000Z","time":1789286400,"epochMs":1789286400000,"priceCny":"40.9846","priceUsd":"6.0975","hourOffset":242,"cumulativeCny":"9904.4663","cumulativeUsd":"1473.5411"},{"asOf":"2026-09-13T09:00:00.000Z","time":1789290000,"epochMs":1789290000000,"priceCny":"40.9900","priceUsd":"6.0983","hourOffset":243,"cumulativeCny":"9945.4563","cumulativeUsd":"1479.6394"},{"asOf":"2026-09-13T10:00:00.000Z","time":1789293600,"epochMs":1789293600000,"priceCny":"40.9967","priceUsd":"6.0993","hourOffset":244,"cumulativeCny":"9986.4530","cumulativeUsd":"1485.7387"},{"asOf":"2026-09-13T11:00:00.000Z","time":1789297200,"epochMs":1789297200000,"priceCny":"41.0061","priceUsd":"6.1007","hourOffset":245,"cumulativeCny":"10027.4591","cumulativeUsd":"1491.8394"},{"asOf":"2026-09-13T12:00:00.000Z","time":1789300800,"epochMs":1789300800000,"priceCny":"41.0269","priceUsd":"6.1038","hourOffset":246,"cumulativeCny":"10068.4860","cumulativeUsd":"1497.9432"},{"asOf":"2026-09-13T13:00:00.000Z","time":1789304400,"epochMs":1789304400000,"priceCny":"41.0424","priceUsd":"6.1061","hourOffset":247,"cumulativeCny":"10109.5284","cumulativeUsd":"1504.0493"},{"asOf":"2026-09-13T14:00:00.000Z","time":1789308000,"epochMs":1789308000000,"priceCny":"41.0558","priceUsd":"6.1081","hourOffset":248,"cumulativeCny":"10150.5842","cumulativeUsd":"1510.1574"},{"asOf":"2026-09-13T15:00:00.000Z","time":1789311600,"epochMs":1789311600000,"priceCny":"41.0585","priceUsd":"6.1085","hourOffset":249,"cumulativeCny":"10191.6427","cumulativeUsd":"1516.2659"},{"asOf":"2026-09-13T16:00:00.000Z","time":1789315200,"epochMs":1789315200000,"priceCny":"41.0619","priceUsd":"6.1090","hourOffset":250,"cumulativeCny":"10232.7046","cumulativeUsd":"1522.3749"},{"asOf":"2026-09-13T17:00:00.000Z","time":1789318800,"epochMs":1789318800000,"priceCny":"41.0800","priceUsd":"6.1117","hourOffset":251,"cumulativeCny":"10273.7846","cumulativeUsd":"1528.4866"},{"asOf":"2026-09-13T18:00:00.000Z","time":1789322400,"epochMs":1789322400000,"priceCny":"41.0861","priceUsd":"6.1126","hourOffset":252,"cumulativeCny":"10314.8707","cumulativeUsd":"1534.5992"},{"asOf":"2026-09-13T19:00:00.000Z","time":1789326000,"epochMs":1789326000000,"priceCny":"41.0881","priceUsd":"6.1129","hourOffset":253,"cumulativeCny":"10355.9588","cumulativeUsd":"1540.7121"},{"asOf":"2026-09-13T20:00:00.000Z","time":1789329600,"epochMs":1789329600000,"priceCny":"41.1029","priceUsd":"6.1151","hourOffset":254,"cumulativeCny":"10397.0617","cumulativeUsd":"1546.8272"},{"asOf":"2026-09-13T21:00:00.000Z","time":1789333200,"epochMs":1789333200000,"priceCny":"41.1143","priceUsd":"6.1168","hourOffset":255,"cumulativeCny":"10438.1760","cumulativeUsd":"1552.9440"},{"asOf":"2026-09-13T22:00:00.000Z","time":1789336800,"epochMs":1789336800000,"priceCny":"41.1143","priceUsd":"6.1168","hourOffset":256,"cumulativeCny":"10479.2903","cumulativeUsd":"1559.0608"},{"asOf":"2026-09-13T23:00:00.000Z","time":1789340400,"epochMs":1789340400000,"priceCny":"41.1204","priceUsd":"6.1177","hourOffset":257,"cumulativeCny":"10520.4107","cumulativeUsd":"1565.1785"},{"asOf":"2026-09-14T00:00:00.000Z","time":1789344000,"epochMs":1789344000000,"priceCny":"41.1251","priceUsd":"6.1184","hourOffset":258,"cumulativeCny":"10561.5358","cumulativeUsd":"1571.2969"},{"asOf":"2026-09-14T01:00:00.000Z","time":1789347600,"epochMs":1789347600000,"priceCny":"41.1338","priceUsd":"6.1197","hourOffset":259,"cumulativeCny":"10602.6696","cumulativeUsd":"1577.4166"},{"asOf":"2026-09-14T02:00:00.000Z","time":1789351200,"epochMs":1789351200000,"priceCny":"41.1385","priceUsd":"6.1204","hourOffset":260,"cumulativeCny":"10643.8081","cumulativeUsd":"1583.5370"},{"asOf":"2026-09-14T03:00:00.000Z","time":1789354800,"epochMs":1789354800000,"priceCny":"41.1264","priceUsd":"6.1186","hourOffset":261,"cumulativeCny":"10684.9345","cumulativeUsd":"1589.6556"},{"asOf":"2026-09-14T04:00:00.000Z","time":1789358400,"epochMs":1789358400000,"priceCny":"41.1244","priceUsd":"6.1183","hourOffset":262,"cumulativeCny":"10726.0589","cumulativeUsd":"1595.7739"},{"asOf":"2026-09-14T05:00:00.000Z","time":1789362000,"epochMs":1789362000000,"priceCny":"41.1076","priceUsd":"6.1158","hourOffset":263,"cumulativeCny":"10767.1665","cumulativeUsd":"1601.8897"},{"asOf":"2026-09-14T06:00:00.000Z","time":1789365600,"epochMs":1789365600000,"priceCny":"41.1036","priceUsd":"6.1152","hourOffset":264,"cumulativeCny":"10808.2701","cumulativeUsd":"1608.0049"},{"asOf":"2026-09-14T07:00:00.000Z","time":1789369200,"epochMs":1789369200000,"priceCny":"41.0847","priceUsd":"6.1124","hourOffset":265,"cumulativeCny":"10849.3548","cumulativeUsd":"1614.1173"},{"asOf":"2026-09-14T08:00:00.000Z","time":1789372800,"epochMs":1789372800000,"priceCny":"41.0605","priceUsd":"6.1088","hourOffset":266,"cumulativeCny":"10890.4153","cumulativeUsd":"1620.2261"},{"asOf":"2026-09-14T09:00:00.000Z","time":1789376400,"epochMs":1789376400000,"priceCny":"41.0337","priceUsd":"6.1048","hourOffset":267,"cumulativeCny":"10931.4490","cumulativeUsd":"1626.3309"},{"asOf":"2026-09-14T10:00:00.000Z","time":1789380000,"epochMs":1789380000000,"priceCny":"41.0088","priceUsd":"6.1011","hourOffset":268,"cumulativeCny":"10972.4578","cumulativeUsd":"1632.4320"},{"asOf":"2026-09-14T11:00:00.000Z","time":1789383600,"epochMs":1789383600000,"priceCny":"40.9906","priceUsd":"6.0984","hourOffset":269,"cumulativeCny":"11013.4484","cumulativeUsd":"1638.5304"},{"asOf":"2026-09-14T12:00:00.000Z","time":1789387200,"epochMs":1789387200000,"priceCny":"40.9839","priceUsd":"6.0974","hourOffset":270,"cumulativeCny":"11054.4323","cumulativeUsd":"1644.6278"},{"asOf":"2026-09-14T13:00:00.000Z","time":1789390800,"epochMs":1789390800000,"priceCny":"40.9947","priceUsd":"6.0990","hourOffset":271,"cumulativeCny":"11095.4270","cumulativeUsd":"1650.7268"},{"asOf":"2026-09-14T14:00:00.000Z","time":1789394400,"epochMs":1789394400000,"priceCny":"40.9987","priceUsd":"6.0996","hourOffset":272,"cumulativeCny":"11136.4257","cumulativeUsd":"1656.8264"},{"asOf":"2026-09-14T15:00:00.000Z","time":1789398000,"epochMs":1789398000000,"priceCny":"40.9933","priceUsd":"6.0988","hourOffset":273,"cumulativeCny":"11177.4190","cumulativeUsd":"1662.9252"},{"asOf":"2026-09-14T16:00:00.000Z","time":1789401600,"epochMs":1789401600000,"priceCny":"40.9974","priceUsd":"6.0994","hourOffset":274,"cumulativeCny":"11218.4164","cumulativeUsd":"1669.0246"},{"asOf":"2026-09-14T17:00:00.000Z","time":1789405200,"epochMs":1789405200000,"priceCny":"40.9953","priceUsd":"6.0991","hourOffset":275,"cumulativeCny":"11259.4117","cumulativeUsd":"1675.1237"},{"asOf":"2026-09-14T18:00:00.000Z","time":1789408800,"epochMs":1789408800000,"priceCny":"40.9933","priceUsd":"6.0988","hourOffset":276,"cumulativeCny":"11300.4050","cumulativeUsd":"1681.2225"},{"asOf":"2026-09-14T19:00:00.000Z","time":1789412400,"epochMs":1789412400000,"priceCny":"40.9913","priceUsd":"6.0985","hourOffset":277,"cumulativeCny":"11341.3963","cumulativeUsd":"1687.3210"},{"asOf":"2026-09-14T20:00:00.000Z","time":1789416000,"epochMs":1789416000000,"priceCny":"40.9738","priceUsd":"6.0959","hourOffset":278,"cumulativeCny":"11382.3701","cumulativeUsd":"1693.4169"},{"asOf":"2026-09-14T21:00:00.000Z","time":1789419600,"epochMs":1789419600000,"priceCny":"40.9658","priceUsd":"6.0947","hourOffset":279,"cumulativeCny":"11423.3359","cumulativeUsd":"1699.5116"},{"asOf":"2026-09-14T22:00:00.000Z","time":1789423200,"epochMs":1789423200000,"priceCny":"40.9664","priceUsd":"6.0948","hourOffset":280,"cumulativeCny":"11464.3023","cumulativeUsd":"1705.6064"},{"asOf":"2026-09-14T23:00:00.000Z","time":1789426800,"epochMs":1789426800000,"priceCny":"40.9557","priceUsd":"6.0932","hourOffset":281,"cumulativeCny":"11505.2580","cumulativeUsd":"1711.6996"},{"asOf":"2026-09-15T00:00:00.000Z","time":1789430400,"epochMs":1789430400000,"priceCny":"40.9470","priceUsd":"6.0919","hourOffset":282,"cumulativeCny":"11546.2050","cumulativeUsd":"1717.7915"},{"asOf":"2026-09-15T01:00:00.000Z","time":1789434000,"epochMs":1789434000000,"priceCny":"40.9530","priceUsd":"6.0928","hourOffset":283,"cumulativeCny":"11587.1580","cumulativeUsd":"1723.8843"},{"asOf":"2026-09-15T02:00:00.000Z","time":1789437600,"epochMs":1789437600000,"priceCny":"40.9685","priceUsd":"6.0951","hourOffset":284,"cumulativeCny":"11628.1265","cumulativeUsd":"1729.9794"},{"asOf":"2026-09-15T03:00:00.000Z","time":1789441200,"epochMs":1789441200000,"priceCny":"40.9819","priceUsd":"6.0971","hourOffset":285,"cumulativeCny":"11669.1084","cumulativeUsd":"1736.0765"},{"asOf":"2026-09-15T04:00:00.000Z","time":1789444800,"epochMs":1789444800000,"priceCny":"40.9866","priceUsd":"6.0978","hourOffset":286,"cumulativeCny":"11710.0950","cumulativeUsd":"1742.1743"},{"asOf":"2026-09-15T05:00:00.000Z","time":1789448400,"epochMs":1789448400000,"priceCny":"40.9980","priceUsd":"6.0995","hourOffset":287,"cumulativeCny":"11751.0930","cumulativeUsd":"1748.2738"},{"asOf":"2026-09-15T06:00:00.000Z","time":1789452000,"epochMs":1789452000000,"priceCny":"40.9927","priceUsd":"6.0987","hourOffset":288,"cumulativeCny":"11792.0857","cumulativeUsd":"1754.3725"},{"asOf":"2026-09-15T07:00:00.000Z","time":1789455600,"epochMs":1789455600000,"priceCny":"41.0021","priceUsd":"6.1001","hourOffset":289,"cumulativeCny":"11833.0878","cumulativeUsd":"1760.4726"},{"asOf":"2026-09-15T08:00:00.000Z","time":1789459200,"epochMs":1789459200000,"priceCny":"41.0135","priceUsd":"6.1018","hourOffset":290,"cumulativeCny":"11874.1013","cumulativeUsd":"1766.5744"},{"asOf":"2026-09-15T09:00:00.000Z","time":1789462800,"epochMs":1789462800000,"priceCny":"41.0229","priceUsd":"6.1032","hourOffset":291,"cumulativeCny":"11915.1242","cumulativeUsd":"1772.6776"},{"asOf":"2026-09-15T10:00:00.000Z","time":1789466400,"epochMs":1789466400000,"priceCny":"41.0464","priceUsd":"6.1067","hourOffset":292,"cumulativeCny":"11956.1706","cumulativeUsd":"1778.7843"},{"asOf":"2026-09-15T11:00:00.000Z","time":1789470000,"epochMs":1789470000000,"priceCny":"41.0753","priceUsd":"6.1110","hourOffset":293,"cumulativeCny":"11997.2459","cumulativeUsd":"1784.8953"},{"asOf":"2026-09-15T12:00:00.000Z","time":1789473600,"epochMs":1789473600000,"priceCny":"41.1110","priceUsd":"6.1163","hourOffset":294,"cumulativeCny":"12038.3569","cumulativeUsd":"1791.0116"},{"asOf":"2026-09-15T13:00:00.000Z","time":1789477200,"epochMs":1789477200000,"priceCny":"41.1345","priceUsd":"6.1198","hourOffset":295,"cumulativeCny":"12079.4914","cumulativeUsd":"1797.1314"},{"asOf":"2026-09-15T14:00:00.000Z","time":1789480800,"epochMs":1789480800000,"priceCny":"41.1634","priceUsd":"6.1241","hourOffset":296,"cumulativeCny":"12120.6548","cumulativeUsd":"1803.2555"},{"asOf":"2026-09-15T15:00:00.000Z","time":1789484400,"epochMs":1789484400000,"priceCny":"41.1762","priceUsd":"6.1260","hourOffset":297,"cumulativeCny":"12161.8310","cumulativeUsd":"1809.3815"},{"asOf":"2026-09-15T16:00:00.000Z","time":1789488000,"epochMs":1789488000000,"priceCny":"41.1876","priceUsd":"6.1277","hourOffset":298,"cumulativeCny":"12203.0186","cumulativeUsd":"1815.5092"},{"asOf":"2026-09-15T17:00:00.000Z","time":1789491600,"epochMs":1789491600000,"priceCny":"41.1963","priceUsd":"6.1290","hourOffset":299,"cumulativeCny":"12244.2149","cumulativeUsd":"1821.6382"},{"asOf":"2026-09-15T18:00:00.000Z","time":1789495200,"epochMs":1789495200000,"priceCny":"41.2104","priceUsd":"6.1311","hourOffset":300,"cumulativeCny":"12285.4253","cumulativeUsd":"1827.7693"},{"asOf":"2026-09-15T19:00:00.000Z","time":1789498800,"epochMs":1789498800000,"priceCny":"41.2239","priceUsd":"6.1331","hourOffset":301,"cumulativeCny":"12326.6492","cumulativeUsd":"1833.9024"},{"asOf":"2026-09-15T20:00:00.000Z","time":1789502400,"epochMs":1789502400000,"priceCny":"41.2212","priceUsd":"6.1327","hourOffset":302,"cumulativeCny":"12367.8704","cumulativeUsd":"1840.0351"},{"asOf":"2026-09-15T21:00:00.000Z","time":1789506000,"epochMs":1789506000000,"priceCny":"41.2212","priceUsd":"6.1327","hourOffset":303,"cumulativeCny":"12409.0916","cumulativeUsd":"1846.1678"},{"asOf":"2026-09-15T22:00:00.000Z","time":1789509600,"epochMs":1789509600000,"priceCny":"41.2198","priceUsd":"6.1325","hourOffset":304,"cumulativeCny":"12450.3114","cumulativeUsd":"1852.3003"},{"asOf":"2026-09-15T23:00:00.000Z","time":1789513200,"epochMs":1789513200000,"priceCny":"41.2037","priceUsd":"6.1301","hourOffset":305,"cumulativeCny":"12491.5151","cumulativeUsd":"1858.4304"},{"asOf":"2026-09-16T00:00:00.000Z","time":1789516800,"epochMs":1789516800000,"priceCny":"41.1856","priceUsd":"6.1274","hourOffset":306,"cumulativeCny":"12532.7007","cumulativeUsd":"1864.5578"},{"asOf":"2026-09-16T01:00:00.000Z","time":1789520400,"epochMs":1789520400000,"priceCny":"41.1862","priceUsd":"6.1275","hourOffset":307,"cumulativeCny":"12573.8869","cumulativeUsd":"1870.6853"},{"asOf":"2026-09-16T02:00:00.000Z","time":1789524000,"epochMs":1789524000000,"priceCny":"41.1997","priceUsd":"6.1295","hourOffset":308,"cumulativeCny":"12615.0866","cumulativeUsd":"1876.8148"},{"asOf":"2026-09-16T03:00:00.000Z","time":1789527600,"epochMs":1789527600000,"priceCny":"41.2064","priceUsd":"6.1305","hourOffset":309,"cumulativeCny":"12656.2930","cumulativeUsd":"1882.9453"},{"asOf":"2026-09-16T04:00:00.000Z","time":1789531200,"epochMs":1789531200000,"priceCny":"41.2212","priceUsd":"6.1327","hourOffset":310,"cumulativeCny":"12697.5142","cumulativeUsd":"1889.0780"},{"asOf":"2026-09-16T05:00:00.000Z","time":1789534800,"epochMs":1789534800000,"priceCny":"41.2246","priceUsd":"6.1332","hourOffset":311,"cumulativeCny":"12738.7388","cumulativeUsd":"1895.2112"},{"asOf":"2026-09-16T06:00:00.000Z","time":1789538400,"epochMs":1789538400000,"priceCny":"41.2286","priceUsd":"6.1338","hourOffset":312,"cumulativeCny":"12779.9674","cumulativeUsd":"1901.3450"},{"asOf":"2026-09-16T07:00:00.000Z","time":1789542000,"epochMs":1789542000000,"priceCny":"41.2205","priceUsd":"6.1326","hourOffset":313,"cumulativeCny":"12821.1879","cumulativeUsd":"1907.4776"},{"asOf":"2026-09-16T08:00:00.000Z","time":1789545600,"epochMs":1789545600000,"priceCny":"41.2104","priceUsd":"6.1311","hourOffset":314,"cumulativeCny":"12862.3983","cumulativeUsd":"1913.6087"},{"asOf":"2026-09-16T09:00:00.000Z","time":1789549200,"epochMs":1789549200000,"priceCny":"41.1970","priceUsd":"6.1291","hourOffset":315,"cumulativeCny":"12903.5953","cumulativeUsd":"1919.7378"},{"asOf":"2026-09-16T10:00:00.000Z","time":1789552800,"epochMs":1789552800000,"priceCny":"41.1963","priceUsd":"6.1290","hourOffset":316,"cumulativeCny":"12944.7916","cumulativeUsd":"1925.8668"},{"asOf":"2026-09-16T11:00:00.000Z","time":1789556400,"epochMs":1789556400000,"priceCny":"41.1936","priceUsd":"6.1286","hourOffset":317,"cumulativeCny":"12985.9852","cumulativeUsd":"1931.9954"},{"asOf":"2026-09-16T12:00:00.000Z","time":1789560000,"epochMs":1789560000000,"priceCny":"41.1916","priceUsd":"6.1283","hourOffset":318,"cumulativeCny":"13027.1768","cumulativeUsd":"1938.1237"},{"asOf":"2026-09-16T13:00:00.000Z","time":1789563600,"epochMs":1789563600000,"priceCny":"41.2004","priceUsd":"6.1296","hourOffset":319,"cumulativeCny":"13068.3772","cumulativeUsd":"1944.2533"},{"asOf":"2026-09-16T14:00:00.000Z","time":1789567200,"epochMs":1789567200000,"priceCny":"41.1936","priceUsd":"6.1286","hourOffset":320,"cumulativeCny":"13109.5708","cumulativeUsd":"1950.3819"},{"asOf":"2026-09-16T15:00:00.000Z","time":1789570800,"epochMs":1789570800000,"priceCny":"41.1950","priceUsd":"6.1288","hourOffset":321,"cumulativeCny":"13150.7658","cumulativeUsd":"1956.5107"},{"asOf":"2026-09-16T16:00:00.000Z","time":1789574400,"epochMs":1789574400000,"priceCny":"41.2098","priceUsd":"6.1310","hourOffset":322,"cumulativeCny":"13191.9756","cumulativeUsd":"1962.6417"},{"asOf":"2026-09-16T17:00:00.000Z","time":1789578000,"epochMs":1789578000000,"priceCny":"41.2219","priceUsd":"6.1328","hourOffset":323,"cumulativeCny":"13233.1975","cumulativeUsd":"1968.7745"},{"asOf":"2026-09-16T18:00:00.000Z","time":1789581600,"epochMs":1789581600000,"priceCny":"41.2165","priceUsd":"6.1320","hourOffset":324,"cumulativeCny":"13274.4140","cumulativeUsd":"1974.9065"},{"asOf":"2026-09-16T19:00:00.000Z","time":1789585200,"epochMs":1789585200000,"priceCny":"41.2098","priceUsd":"6.1310","hourOffset":325,"cumulativeCny":"13315.6238","cumulativeUsd":"1981.0375"},{"asOf":"2026-09-16T20:00:00.000Z","time":1789588800,"epochMs":1789588800000,"priceCny":"41.2145","priceUsd":"6.1317","hourOffset":326,"cumulativeCny":"13356.8383","cumulativeUsd":"1987.1692"},{"asOf":"2026-09-16T21:00:00.000Z","time":1789592400,"epochMs":1789592400000,"priceCny":"41.2306","priceUsd":"6.1341","hourOffset":327,"cumulativeCny":"13398.0689","cumulativeUsd":"1993.3033"},{"asOf":"2026-09-16T22:00:00.000Z","time":1789596000,"epochMs":1789596000000,"priceCny":"41.2373","priceUsd":"6.1351","hourOffset":328,"cumulativeCny":"13439.3062","cumulativeUsd":"1999.4384"},{"asOf":"2026-09-16T23:00:00.000Z","time":1789599600,"epochMs":1789599600000,"priceCny":"41.2494","priceUsd":"6.1369","hourOffset":329,"cumulativeCny":"13480.5556","cumulativeUsd":"2005.5753"},{"asOf":"2026-09-17T00:00:00.000Z","time":1789603200,"epochMs":1789603200000,"priceCny":"41.2447","priceUsd":"6.1362","hourOffset":330,"cumulativeCny":"13521.8003","cumulativeUsd":"2011.7115"},{"asOf":"2026-09-17T01:00:00.000Z","time":1789606800,"epochMs":1789606800000,"priceCny":"41.2333","priceUsd":"6.1345","hourOffset":331,"cumulativeCny":"13563.0336","cumulativeUsd":"2017.8460"},{"asOf":"2026-09-17T02:00:00.000Z","time":1789610400,"epochMs":1789610400000,"priceCny":"41.2118","priceUsd":"6.1313","hourOffset":332,"cumulativeCny":"13604.2454","cumulativeUsd":"2023.9773"},{"asOf":"2026-09-17T03:00:00.000Z","time":1789614000,"epochMs":1789614000000,"priceCny":"41.1970","priceUsd":"6.1291","hourOffset":333,"cumulativeCny":"13645.4424","cumulativeUsd":"2030.1064"},{"asOf":"2026-09-17T04:00:00.000Z","time":1789617600,"epochMs":1789617600000,"priceCny":"41.1809","priceUsd":"6.1267","hourOffset":334,"cumulativeCny":"13686.6233","cumulativeUsd":"2036.2331"},{"asOf":"2026-09-17T05:00:00.000Z","time":1789621200,"epochMs":1789621200000,"priceCny":"41.1788","priceUsd":"6.1264","hourOffset":335,"cumulativeCny":"13727.8021","cumulativeUsd":"2042.3595"},{"asOf":"2026-09-17T06:00:00.000Z","time":1789624800,"epochMs":1789624800000,"priceCny":"41.1856","priceUsd":"6.1274","hourOffset":336,"cumulativeCny":"13768.9877","cumulativeUsd":"2048.4869"},{"asOf":"2026-09-17T07:00:00.000Z","time":1789628400,"epochMs":1789628400000,"priceCny":"41.2057","priceUsd":"6.1304","hourOffset":337,"cumulativeCny":"13810.1934","cumulativeUsd":"2054.6173"},{"asOf":"2026-09-17T08:00:00.000Z","time":1789632000,"epochMs":1789632000000,"priceCny":"41.2353","priceUsd":"6.1348","hourOffset":338,"cumulativeCny":"13851.4287","cumulativeUsd":"2060.7521"},{"asOf":"2026-09-17T09:00:00.000Z","time":1789635600,"epochMs":1789635600000,"priceCny":"41.2676","priceUsd":"6.1396","hourOffset":339,"cumulativeCny":"13892.6963","cumulativeUsd":"2066.8917"},{"asOf":"2026-09-17T10:00:00.000Z","time":1789639200,"epochMs":1789639200000,"priceCny":"41.2898","priceUsd":"6.1429","hourOffset":340,"cumulativeCny":"13933.9861","cumulativeUsd":"2073.0346"},{"asOf":"2026-09-17T11:00:00.000Z","time":1789642800,"epochMs":1789642800000,"priceCny":"41.2965","priceUsd":"6.1439","hourOffset":341,"cumulativeCny":"13975.2826","cumulativeUsd":"2079.1785"},{"asOf":"2026-09-17T12:00:00.000Z","time":1789646400,"epochMs":1789646400000,"priceCny":"41.2891","priceUsd":"6.1428","hourOffset":342,"cumulativeCny":"14016.5717","cumulativeUsd":"2085.3213"},{"asOf":"2026-09-17T13:00:00.000Z","time":1789650000,"epochMs":1789650000000,"priceCny":"41.2777","priceUsd":"6.1411","hourOffset":343,"cumulativeCny":"14057.8494","cumulativeUsd":"2091.4624"},{"asOf":"2026-09-17T14:00:00.000Z","time":1789653600,"epochMs":1789653600000,"priceCny":"41.2696","priceUsd":"6.1399","hourOffset":344,"cumulativeCny":"14099.1190","cumulativeUsd":"2097.6023"},{"asOf":"2026-09-17T15:00:00.000Z","time":1789657200,"epochMs":1789657200000,"priceCny":"41.2682","priceUsd":"6.1397","hourOffset":345,"cumulativeCny":"14140.3872","cumulativeUsd":"2103.7420"},{"asOf":"2026-09-17T16:00:00.000Z","time":1789660800,"epochMs":1789660800000,"priceCny":"41.2696","priceUsd":"6.1399","hourOffset":346,"cumulativeCny":"14181.6568","cumulativeUsd":"2109.8819"},{"asOf":"2026-09-17T17:00:00.000Z","time":1789664400,"epochMs":1789664400000,"priceCny":"41.2588","priceUsd":"6.1383","hourOffset":347,"cumulativeCny":"14222.9156","cumulativeUsd":"2116.0202"},{"asOf":"2026-09-17T18:00:00.000Z","time":1789668000,"epochMs":1789668000000,"priceCny":"41.2656","priceUsd":"6.1393","hourOffset":348,"cumulativeCny":"14264.1812","cumulativeUsd":"2122.1595"},{"asOf":"2026-09-17T19:00:00.000Z","time":1789671600,"epochMs":1789671600000,"priceCny":"41.2810","priceUsd":"6.1416","hourOffset":349,"cumulativeCny":"14305.4622","cumulativeUsd":"2128.3011"},{"asOf":"2026-09-17T20:00:00.000Z","time":1789675200,"epochMs":1789675200000,"priceCny":"41.2945","priceUsd":"6.1436","hourOffset":350,"cumulativeCny":"14346.7567","cumulativeUsd":"2134.4447"},{"asOf":"2026-09-17T21:00:00.000Z","time":1789678800,"epochMs":1789678800000,"priceCny":"41.3193","priceUsd":"6.1473","hourOffset":351,"cumulativeCny":"14388.0760","cumulativeUsd":"2140.5920"},{"asOf":"2026-09-17T22:00:00.000Z","time":1789682400,"epochMs":1789682400000,"priceCny":"41.3502","priceUsd":"6.1519","hourOffset":352,"cumulativeCny":"14429.4262","cumulativeUsd":"2146.7439"},{"asOf":"2026-09-17T23:00:00.000Z","time":1789686000,"epochMs":1789686000000,"priceCny":"41.3798","priceUsd":"6.1563","hourOffset":353,"cumulativeCny":"14470.8060","cumulativeUsd":"2152.9002"},{"asOf":"2026-09-18T00:00:00.000Z","time":1789689600,"epochMs":1789689600000,"priceCny":"41.4033","priceUsd":"6.1598","hourOffset":354,"cumulativeCny":"14512.2093","cumulativeUsd":"2159.0600"},{"asOf":"2026-09-18T01:00:00.000Z","time":1789693200,"epochMs":1789693200000,"priceCny":"41.4249","priceUsd":"6.1630","hourOffset":355,"cumulativeCny":"14553.6342","cumulativeUsd":"2165.2230"},{"asOf":"2026-09-18T02:00:00.000Z","time":1789696800,"epochMs":1789696800000,"priceCny":"41.4289","priceUsd":"6.1636","hourOffset":356,"cumulativeCny":"14595.0631","cumulativeUsd":"2171.3866"},{"asOf":"2026-09-18T03:00:00.000Z","time":1789700400,"epochMs":1789700400000,"priceCny":"41.4470","priceUsd":"6.1663","hourOffset":357,"cumulativeCny":"14636.5101","cumulativeUsd":"2177.5529"},{"asOf":"2026-09-18T04:00:00.000Z","time":1789704000,"epochMs":1789704000000,"priceCny":"41.4618","priceUsd":"6.1685","hourOffset":358,"cumulativeCny":"14677.9719","cumulativeUsd":"2183.7214"},{"asOf":"2026-09-18T05:00:00.000Z","time":1789707600,"epochMs":1789707600000,"priceCny":"41.4813","priceUsd":"6.1714","hourOffset":359,"cumulativeCny":"14719.4532","cumulativeUsd":"2189.8928"},{"asOf":"2026-09-18T06:00:00.000Z","time":1789711200,"epochMs":1789711200000,"priceCny":"41.5022","priceUsd":"6.1745","hourOffset":360,"cumulativeCny":"14760.9554","cumulativeUsd":"2196.0673"},{"asOf":"2026-09-18T07:00:00.000Z","time":1789714800,"epochMs":1789714800000,"priceCny":"41.5304","priceUsd":"6.1787","hourOffset":361,"cumulativeCny":"14802.4858","cumulativeUsd":"2202.2460"},{"asOf":"2026-09-18T08:00:00.000Z","time":1789718400,"epochMs":1789718400000,"priceCny":"41.5418","priceUsd":"6.1804","hourOffset":362,"cumulativeCny":"14844.0276","cumulativeUsd":"2208.4264"},{"asOf":"2026-09-18T09:00:00.000Z","time":1789722000,"epochMs":1789722000000,"priceCny":"41.5425","priceUsd":"6.1805","hourOffset":363,"cumulativeCny":"14885.5701","cumulativeUsd":"2214.6069"},{"asOf":"2026-09-18T10:00:00.000Z","time":1789725600,"epochMs":1789725600000,"priceCny":"41.5512","priceUsd":"6.1818","hourOffset":364,"cumulativeCny":"14927.1213","cumulativeUsd":"2220.7887"},{"asOf":"2026-09-18T11:00:00.000Z","time":1789729200,"epochMs":1789729200000,"priceCny":"41.5694","priceUsd":"6.1845","hourOffset":365,"cumulativeCny":"14968.6907","cumulativeUsd":"2226.9732"},{"asOf":"2026-09-18T12:00:00.000Z","time":1789732800,"epochMs":1789732800000,"priceCny":"41.5855","priceUsd":"6.1869","hourOffset":366,"cumulativeCny":"15010.2762","cumulativeUsd":"2233.1601"},{"asOf":"2026-09-18T13:00:00.000Z","time":1789736400,"epochMs":1789736400000,"priceCny":"41.5989","priceUsd":"6.1889","hourOffset":367,"cumulativeCny":"15051.8751","cumulativeUsd":"2239.3490"},{"asOf":"2026-09-18T14:00:00.000Z","time":1789740000,"epochMs":1789740000000,"priceCny":"41.6023","priceUsd":"6.1894","hourOffset":368,"cumulativeCny":"15093.4774","cumulativeUsd":"2245.5384"},{"asOf":"2026-09-18T15:00:00.000Z","time":1789743600,"epochMs":1789743600000,"priceCny":"41.6205","priceUsd":"6.1921","hourOffset":369,"cumulativeCny":"15135.0979","cumulativeUsd":"2251.7305"},{"asOf":"2026-09-18T16:00:00.000Z","time":1789747200,"epochMs":1789747200000,"priceCny":"41.6205","priceUsd":"6.1921","hourOffset":370,"cumulativeCny":"15176.7184","cumulativeUsd":"2257.9226"},{"asOf":"2026-09-18T17:00:00.000Z","time":1789750800,"epochMs":1789750800000,"priceCny":"41.6312","priceUsd":"6.1937","hourOffset":371,"cumulativeCny":"15218.3496","cumulativeUsd":"2264.1163"},{"asOf":"2026-09-18T18:00:00.000Z","time":1789754400,"epochMs":1789754400000,"priceCny":"41.6312","priceUsd":"6.1937","hourOffset":372,"cumulativeCny":"15259.9808","cumulativeUsd":"2270.3100"},{"asOf":"2026-09-18T19:00:00.000Z","time":1789758000,"epochMs":1789758000000,"priceCny":"41.6366","priceUsd":"6.1945","hourOffset":373,"cumulativeCny":"15301.6174","cumulativeUsd":"2276.5045"},{"asOf":"2026-09-18T20:00:00.000Z","time":1789761600,"epochMs":1789761600000,"priceCny":"41.6379","priceUsd":"6.1947","hourOffset":374,"cumulativeCny":"15343.2553","cumulativeUsd":"2282.6992"},{"asOf":"2026-09-18T21:00:00.000Z","time":1789765200,"epochMs":1789765200000,"priceCny":"41.6413","priceUsd":"6.1952","hourOffset":375,"cumulativeCny":"15384.8966","cumulativeUsd":"2288.8944"},{"asOf":"2026-09-18T22:00:00.000Z","time":1789768800,"epochMs":1789768800000,"priceCny":"41.6447","priceUsd":"6.1957","hourOffset":376,"cumulativeCny":"15426.5413","cumulativeUsd":"2295.0901"},{"asOf":"2026-09-18T23:00:00.000Z","time":1789772400,"epochMs":1789772400000,"priceCny":"41.6460","priceUsd":"6.1959","hourOffset":377,"cumulativeCny":"15468.1873","cumulativeUsd":"2301.2860"},{"asOf":"2026-09-19T00:00:00.000Z","time":1789776000,"epochMs":1789776000000,"priceCny":"41.6514","priceUsd":"6.1967","hourOffset":378,"cumulativeCny":"15509.8387","cumulativeUsd":"2307.4827"},{"asOf":"2026-09-19T01:00:00.000Z","time":1789779600,"epochMs":1789779600000,"priceCny":"41.6467","priceUsd":"6.1960","hourOffset":379,"cumulativeCny":"15551.4854","cumulativeUsd":"2313.6787"},{"asOf":"2026-09-19T02:00:00.000Z","time":1789783200,"epochMs":1789783200000,"priceCny":"41.6467","priceUsd":"6.1960","hourOffset":380,"cumulativeCny":"15593.1321","cumulativeUsd":"2319.8747"},{"asOf":"2026-09-19T03:00:00.000Z","time":1789786800,"epochMs":1789786800000,"priceCny":"41.6366","priceUsd":"6.1945","hourOffset":381,"cumulativeCny":"15634.7687","cumulativeUsd":"2326.0692"},{"asOf":"2026-09-19T04:00:00.000Z","time":1789790400,"epochMs":1789790400000,"priceCny":"41.6413","priceUsd":"6.1952","hourOffset":382,"cumulativeCny":"15676.4100","cumulativeUsd":"2332.2644"},{"asOf":"2026-09-19T05:00:00.000Z","time":1789794000,"epochMs":1789794000000,"priceCny":"41.6399","priceUsd":"6.1950","hourOffset":383,"cumulativeCny":"15718.0499","cumulativeUsd":"2338.4594"},{"asOf":"2026-09-19T06:00:00.000Z","time":1789797600,"epochMs":1789797600000,"priceCny":"41.6494","priceUsd":"6.1964","hourOffset":384,"cumulativeCny":"15759.6993","cumulativeUsd":"2344.6558"},{"asOf":"2026-09-19T07:00:00.000Z","time":1789801200,"epochMs":1789801200000,"priceCny":"41.6635","priceUsd":"6.1985","hourOffset":385,"cumulativeCny":"15801.3628","cumulativeUsd":"2350.8543"},{"asOf":"2026-09-19T08:00:00.000Z","time":1789804800,"epochMs":1789804800000,"priceCny":"41.6722","priceUsd":"6.1998","hourOffset":386,"cumulativeCny":"15843.0350","cumulativeUsd":"2357.0541"},{"asOf":"2026-09-19T09:00:00.000Z","time":1789808400,"epochMs":1789808400000,"priceCny":"41.6843","priceUsd":"6.2016","hourOffset":387,"cumulativeCny":"15884.7193","cumulativeUsd":"2363.2557"},{"asOf":"2026-09-19T10:00:00.000Z","time":1789812000,"epochMs":1789812000000,"priceCny":"41.6796","priceUsd":"6.2009","hourOffset":388,"cumulativeCny":"15926.3989","cumulativeUsd":"2369.4566"},{"asOf":"2026-09-19T11:00:00.000Z","time":1789815600,"epochMs":1789815600000,"priceCny":"41.6628","priceUsd":"6.1984","hourOffset":389,"cumulativeCny":"15968.0617","cumulativeUsd":"2375.6550"},{"asOf":"2026-09-19T12:00:00.000Z","time":1789819200,"epochMs":1789819200000,"priceCny":"41.6352","priceUsd":"6.1943","hourOffset":390,"cumulativeCny":"16009.6969","cumulativeUsd":"2381.8493"},{"asOf":"2026-09-19T13:00:00.000Z","time":1789822800,"epochMs":1789822800000,"priceCny":"41.6030","priceUsd":"6.1895","hourOffset":391,"cumulativeCny":"16051.2999","cumulativeUsd":"2388.0388"},{"asOf":"2026-09-19T14:00:00.000Z","time":1789826400,"epochMs":1789826400000,"priceCny":"41.5936","priceUsd":"6.1881","hourOffset":392,"cumulativeCny":"16092.8935","cumulativeUsd":"2394.2269"},{"asOf":"2026-09-19T15:00:00.000Z","time":1789830000,"epochMs":1789830000000,"priceCny":"41.5741","priceUsd":"6.1852","hourOffset":393,"cumulativeCny":"16134.4676","cumulativeUsd":"2400.4121"},{"asOf":"2026-09-19T16:00:00.000Z","time":1789833600,"epochMs":1789833600000,"priceCny":"41.5593","priceUsd":"6.1830","hourOffset":394,"cumulativeCny":"16176.0269","cumulativeUsd":"2406.5951"},{"asOf":"2026-09-19T17:00:00.000Z","time":1789837200,"epochMs":1789837200000,"priceCny":"41.5626","priceUsd":"6.1835","hourOffset":395,"cumulativeCny":"16217.5895","cumulativeUsd":"2412.7786"},{"asOf":"2026-09-19T18:00:00.000Z","time":1789840800,"epochMs":1789840800000,"priceCny":"41.5667","priceUsd":"6.1841","hourOffset":396,"cumulativeCny":"16259.1562","cumulativeUsd":"2418.9627"},{"asOf":"2026-09-19T19:00:00.000Z","time":1789844400,"epochMs":1789844400000,"priceCny":"41.5647","priceUsd":"6.1838","hourOffset":397,"cumulativeCny":"16300.7209","cumulativeUsd":"2425.1465"},{"asOf":"2026-09-19T20:00:00.000Z","time":1789848000,"epochMs":1789848000000,"priceCny":"41.5667","priceUsd":"6.1841","hourOffset":398,"cumulativeCny":"16342.2876","cumulativeUsd":"2431.3306"},{"asOf":"2026-09-19T21:00:00.000Z","time":1789851600,"epochMs":1789851600000,"priceCny":"41.5526","priceUsd":"6.1820","hourOffset":399,"cumulativeCny":"16383.8402","cumulativeUsd":"2437.5126"},{"asOf":"2026-09-19T22:00:00.000Z","time":1789855200,"epochMs":1789855200000,"priceCny":"41.5378","priceUsd":"6.1798","hourOffset":400,"cumulativeCny":"16425.3780","cumulativeUsd":"2443.6924"},{"asOf":"2026-09-19T23:00:00.000Z","time":1789858800,"epochMs":1789858800000,"priceCny":"41.5196","priceUsd":"6.1771","hourOffset":401,"cumulativeCny":"16466.8976","cumulativeUsd":"2449.8695"},{"asOf":"2026-09-20T00:00:00.000Z","time":1789862400,"epochMs":1789862400000,"priceCny":"41.4988","priceUsd":"6.1740","hourOffset":402,"cumulativeCny":"16508.3964","cumulativeUsd":"2456.0435"},{"asOf":"2026-09-20T01:00:00.000Z","time":1789866000,"epochMs":1789866000000,"priceCny":"41.4927","priceUsd":"6.1731","hourOffset":403,"cumulativeCny":"16549.8891","cumulativeUsd":"2462.2166"},{"asOf":"2026-09-20T02:00:00.000Z","time":1789869600,"epochMs":1789869600000,"priceCny":"41.4941","priceUsd":"6.1733","hourOffset":404,"cumulativeCny":"16591.3832","cumulativeUsd":"2468.3899"},{"asOf":"2026-09-20T03:00:00.000Z","time":1789873200,"epochMs":1789873200000,"priceCny":"41.5008","priceUsd":"6.1743","hourOffset":405,"cumulativeCny":"16632.8840","cumulativeUsd":"2474.5642"},{"asOf":"2026-09-20T04:00:00.000Z","time":1789876800,"epochMs":1789876800000,"priceCny":"41.5022","priceUsd":"6.1745","hourOffset":406,"cumulativeCny":"16674.3862","cumulativeUsd":"2480.7387"},{"asOf":"2026-09-20T05:00:00.000Z","time":1789880400,"epochMs":1789880400000,"priceCny":"41.5190","priceUsd":"6.1770","hourOffset":407,"cumulativeCny":"16715.9052","cumulativeUsd":"2486.9157"},{"asOf":"2026-09-20T06:00:00.000Z","time":1789884000,"epochMs":1789884000000,"priceCny":"41.5432","priceUsd":"6.1806","hourOffset":408,"cumulativeCny":"16757.4484","cumulativeUsd":"2493.0963"},{"asOf":"2026-09-20T07:00:00.000Z","time":1789887600,"epochMs":1789887600000,"priceCny":"41.5707","priceUsd":"6.1847","hourOffset":409,"cumulativeCny":"16799.0191","cumulativeUsd":"2499.2810"},{"asOf":"2026-09-20T08:00:00.000Z","time":1789891200,"epochMs":1789891200000,"priceCny":"41.5969","priceUsd":"6.1886","hourOffset":410,"cumulativeCny":"16840.6160","cumulativeUsd":"2505.4696"},{"asOf":"2026-09-20T09:00:00.000Z","time":1789894800,"epochMs":1789894800000,"priceCny":"41.6272","priceUsd":"6.1931","hourOffset":411,"cumulativeCny":"16882.2432","cumulativeUsd":"2511.6627"},{"asOf":"2026-09-20T10:00:00.000Z","time":1789898400,"epochMs":1789898400000,"priceCny":"41.6608","priceUsd":"6.1981","hourOffset":412,"cumulativeCny":"16923.9040","cumulativeUsd":"2517.8608"},{"asOf":"2026-09-20T11:00:00.000Z","time":1789902000,"epochMs":1789902000000,"priceCny":"41.6816","priceUsd":"6.2012","hourOffset":413,"cumulativeCny":"16965.5856","cumulativeUsd":"2524.0620"},{"asOf":"2026-09-20T12:00:00.000Z","time":1789905600,"epochMs":1789905600000,"priceCny":"41.6957","priceUsd":"6.2033","hourOffset":414,"cumulativeCny":"17007.2813","cumulativeUsd":"2530.2653"},{"asOf":"2026-09-20T13:00:00.000Z","time":1789909200,"epochMs":1789909200000,"priceCny":"41.6924","priceUsd":"6.2028","hourOffset":415,"cumulativeCny":"17048.9737","cumulativeUsd":"2536.4681"},{"asOf":"2026-09-20T14:00:00.000Z","time":1789912800,"epochMs":1789912800000,"priceCny":"41.6843","priceUsd":"6.2016","hourOffset":416,"cumulativeCny":"17090.6580","cumulativeUsd":"2542.6697"},{"asOf":"2026-09-20T15:00:00.000Z","time":1789916400,"epochMs":1789916400000,"priceCny":"41.6776","priceUsd":"6.2006","hourOffset":417,"cumulativeCny":"17132.3356","cumulativeUsd":"2548.8703"},{"asOf":"2026-09-20T16:00:00.000Z","time":1789920000,"epochMs":1789920000000,"priceCny":"41.6662","priceUsd":"6.1989","hourOffset":418,"cumulativeCny":"17174.0018","cumulativeUsd":"2555.0692"},{"asOf":"2026-09-20T17:00:00.000Z","time":1789923600,"epochMs":1789923600000,"priceCny":"41.6601","priceUsd":"6.1980","hourOffset":419,"cumulativeCny":"17215.6619","cumulativeUsd":"2561.2672"},{"asOf":"2026-09-20T18:00:00.000Z","time":1789927200,"epochMs":1789927200000,"priceCny":"41.6541","priceUsd":"6.1971","hourOffset":420,"cumulativeCny":"17257.3160","cumulativeUsd":"2567.4643"},{"asOf":"2026-09-20T19:00:00.000Z","time":1789930800,"epochMs":1789930800000,"priceCny":"41.6426","priceUsd":"6.1954","hourOffset":421,"cumulativeCny":"17298.9586","cumulativeUsd":"2573.6597"},{"asOf":"2026-09-20T20:00:00.000Z","time":1789934400,"epochMs":1789934400000,"priceCny":"41.6245","priceUsd":"6.1927","hourOffset":422,"cumulativeCny":"17340.5831","cumulativeUsd":"2579.8524"},{"asOf":"2026-09-20T21:00:00.000Z","time":1789938000,"epochMs":1789938000000,"priceCny":"41.6036","priceUsd":"6.1896","hourOffset":423,"cumulativeCny":"17382.1867","cumulativeUsd":"2586.0420"},{"asOf":"2026-09-20T22:00:00.000Z","time":1789941600,"epochMs":1789941600000,"priceCny":"41.5949","priceUsd":"6.1883","hourOffset":424,"cumulativeCny":"17423.7816","cumulativeUsd":"2592.2303"},{"asOf":"2026-09-20T23:00:00.000Z","time":1789945200,"epochMs":1789945200000,"priceCny":"41.6023","priceUsd":"6.1894","hourOffset":425,"cumulativeCny":"17465.3839","cumulativeUsd":"2598.4197"},{"asOf":"2026-09-21T00:00:00.000Z","time":1789948800,"epochMs":1789948800000,"priceCny":"41.6164","priceUsd":"6.1915","hourOffset":426,"cumulativeCny":"17507.0003","cumulativeUsd":"2604.6112"},{"asOf":"2026-09-21T01:00:00.000Z","time":1789952400,"epochMs":1789952400000,"priceCny":"41.6117","priceUsd":"6.1908","hourOffset":427,"cumulativeCny":"17548.6120","cumulativeUsd":"2610.8020"},{"asOf":"2026-09-21T02:00:00.000Z","time":1789956000,"epochMs":1789956000000,"priceCny":"41.5922","priceUsd":"6.1879","hourOffset":428,"cumulativeCny":"17590.2042","cumulativeUsd":"2616.9899"},{"asOf":"2026-09-21T03:00:00.000Z","time":1789959600,"epochMs":1789959600000,"priceCny":"41.5828","priceUsd":"6.1865","hourOffset":429,"cumulativeCny":"17631.7870","cumulativeUsd":"2623.1764"},{"asOf":"2026-09-21T04:00:00.000Z","time":1789963200,"epochMs":1789963200000,"priceCny":"41.5801","priceUsd":"6.1861","hourOffset":430,"cumulativeCny":"17673.3671","cumulativeUsd":"2629.3625"},{"asOf":"2026-09-21T05:00:00.000Z","time":1789966800,"epochMs":1789966800000,"priceCny":"41.5781","priceUsd":"6.1858","hourOffset":431,"cumulativeCny":"17714.9452","cumulativeUsd":"2635.5483"},{"asOf":"2026-09-21T06:00:00.000Z","time":1789970400,"epochMs":1789970400000,"priceCny":"41.5875","priceUsd":"6.1872","hourOffset":432,"cumulativeCny":"17756.5327","cumulativeUsd":"2641.7355"},{"asOf":"2026-09-21T07:00:00.000Z","time":1789974000,"epochMs":1789974000000,"priceCny":"41.5983","priceUsd":"6.1888","hourOffset":433,"cumulativeCny":"17798.1310","cumulativeUsd":"2647.9243"},{"asOf":"2026-09-21T08:00:00.000Z","time":1789977600,"epochMs":1789977600000,"priceCny":"41.6178","priceUsd":"6.1917","hourOffset":434,"cumulativeCny":"17839.7488","cumulativeUsd":"2654.1160"},{"asOf":"2026-09-21T09:00:00.000Z","time":1789981200,"epochMs":1789981200000,"priceCny":"41.6326","priceUsd":"6.1939","hourOffset":435,"cumulativeCny":"17881.3814","cumulativeUsd":"2660.3099"},{"asOf":"2026-09-21T10:00:00.000Z","time":1789984800,"epochMs":1789984800000,"priceCny":"41.6393","priceUsd":"6.1949","hourOffset":436,"cumulativeCny":"17923.0207","cumulativeUsd":"2666.5048"},{"asOf":"2026-09-21T11:00:00.000Z","time":1789988400,"epochMs":1789988400000,"priceCny":"41.6594","priceUsd":"6.1979","hourOffset":437,"cumulativeCny":"17964.6801","cumulativeUsd":"2672.7027"},{"asOf":"2026-09-21T12:00:00.000Z","time":1789992000,"epochMs":1789992000000,"priceCny":"41.6668","priceUsd":"6.1990","hourOffset":438,"cumulativeCny":"18006.3469","cumulativeUsd":"2678.9017"},{"asOf":"2026-09-21T13:00:00.000Z","time":1789995600,"epochMs":1789995600000,"priceCny":"41.6655","priceUsd":"6.1988","hourOffset":439,"cumulativeCny":"18048.0124","cumulativeUsd":"2685.1005"},{"asOf":"2026-09-21T14:00:00.000Z","time":1789999200,"epochMs":1789999200000,"priceCny":"41.6541","priceUsd":"6.1971","hourOffset":440,"cumulativeCny":"18089.6665","cumulativeUsd":"2691.2976"},{"asOf":"2026-09-21T15:00:00.000Z","time":1790002800,"epochMs":1790002800000,"priceCny":"41.6581","priceUsd":"6.1977","hourOffset":441,"cumulativeCny":"18131.3246","cumulativeUsd":"2697.4953"},{"asOf":"2026-09-21T16:00:00.000Z","time":1790006400,"epochMs":1790006400000,"priceCny":"41.6507","priceUsd":"6.1966","hourOffset":442,"cumulativeCny":"18172.9753","cumulativeUsd":"2703.6919"},{"asOf":"2026-09-21T17:00:00.000Z","time":1790010000,"epochMs":1790010000000,"priceCny":"41.6319","priceUsd":"6.1938","hourOffset":443,"cumulativeCny":"18214.6072","cumulativeUsd":"2709.8857"},{"asOf":"2026-09-21T18:00:00.000Z","time":1790013600,"epochMs":1790013600000,"priceCny":"41.6332","priceUsd":"6.1940","hourOffset":444,"cumulativeCny":"18256.2404","cumulativeUsd":"2716.0797"},{"asOf":"2026-09-21T19:00:00.000Z","time":1790017200,"epochMs":1790017200000,"priceCny":"41.6366","priceUsd":"6.1945","hourOffset":445,"cumulativeCny":"18297.8770","cumulativeUsd":"2722.2742"},{"asOf":"2026-09-21T20:00:00.000Z","time":1790020800,"epochMs":1790020800000,"priceCny":"41.6554","priceUsd":"6.1973","hourOffset":446,"cumulativeCny":"18339.5324","cumulativeUsd":"2728.4715"},{"asOf":"2026-09-21T21:00:00.000Z","time":1790024400,"epochMs":1790024400000,"priceCny":"41.6675","priceUsd":"6.1991","hourOffset":447,"cumulativeCny":"18381.1999","cumulativeUsd":"2734.6706"},{"asOf":"2026-09-21T22:00:00.000Z","time":1790028000,"epochMs":1790028000000,"priceCny":"41.6615","priceUsd":"6.1982","hourOffset":448,"cumulativeCny":"18422.8614","cumulativeUsd":"2740.8688"},{"asOf":"2026-09-21T23:00:00.000Z","time":1790031600,"epochMs":1790031600000,"priceCny":"41.6473","priceUsd":"6.1961","hourOffset":449,"cumulativeCny":"18464.5087","cumulativeUsd":"2747.0649"},{"asOf":"2026-09-22T00:00:00.000Z","time":1790035200,"epochMs":1790035200000,"priceCny":"41.6252","priceUsd":"6.1928","hourOffset":450,"cumulativeCny":"18506.1339","cumulativeUsd":"2753.2577"},{"asOf":"2026-09-22T01:00:00.000Z","time":1790038800,"epochMs":1790038800000,"priceCny":"41.6198","priceUsd":"6.1920","hourOffset":451,"cumulativeCny":"18547.7537","cumulativeUsd":"2759.4497"},{"asOf":"2026-09-22T02:00:00.000Z","time":1790042400,"epochMs":1790042400000,"priceCny":"41.6211","priceUsd":"6.1922","hourOffset":452,"cumulativeCny":"18589.3748","cumulativeUsd":"2765.6419"},{"asOf":"2026-09-22T03:00:00.000Z","time":1790046000,"epochMs":1790046000000,"priceCny":"41.6171","priceUsd":"6.1916","hourOffset":453,"cumulativeCny":"18630.9919","cumulativeUsd":"2771.8335"},{"asOf":"2026-09-22T04:00:00.000Z","time":1790049600,"epochMs":1790049600000,"priceCny":"41.6285","priceUsd":"6.1933","hourOffset":454,"cumulativeCny":"18672.6204","cumulativeUsd":"2778.0268"},{"asOf":"2026-09-22T05:00:00.000Z","time":1790053200,"epochMs":1790053200000,"priceCny":"41.6447","priceUsd":"6.1957","hourOffset":455,"cumulativeCny":"18714.2651","cumulativeUsd":"2784.2225"},{"asOf":"2026-09-22T06:00:00.000Z","time":1790056800,"epochMs":1790056800000,"priceCny":"41.6675","priceUsd":"6.1991","hourOffset":456,"cumulativeCny":"18755.9326","cumulativeUsd":"2790.4216"},{"asOf":"2026-09-22T07:00:00.000Z","time":1790060400,"epochMs":1790060400000,"priceCny":"41.6722","priceUsd":"6.1998","hourOffset":457,"cumulativeCny":"18797.6048","cumulativeUsd":"2796.6214"},{"asOf":"2026-09-22T08:00:00.000Z","time":1790064000,"epochMs":1790064000000,"priceCny":"41.6668","priceUsd":"6.1990","hourOffset":458,"cumulativeCny":"18839.2716","cumulativeUsd":"2802.8204"},{"asOf":"2026-09-22T09:00:00.000Z","time":1790067600,"epochMs":1790067600000,"priceCny":"41.6561","priceUsd":"6.1974","hourOffset":459,"cumulativeCny":"18880.9277","cumulativeUsd":"2809.0178"},{"asOf":"2026-09-22T10:00:00.000Z","time":1790071200,"epochMs":1790071200000,"priceCny":"41.6379","priceUsd":"6.1947","hourOffset":460,"cumulativeCny":"18922.5656","cumulativeUsd":"2815.2125"},{"asOf":"2026-09-22T11:00:00.000Z","time":1790074800,"epochMs":1790074800000,"priceCny":"41.6339","priceUsd":"6.1941","hourOffset":461,"cumulativeCny":"18964.1995","cumulativeUsd":"2821.4066"},{"asOf":"2026-09-22T12:00:00.000Z","time":1790078400,"epochMs":1790078400000,"priceCny":"41.6265","priceUsd":"6.1930","hourOffset":462,"cumulativeCny":"19005.8260","cumulativeUsd":"2827.5996"},{"asOf":"2026-09-22T13:00:00.000Z","time":1790082000,"epochMs":1790082000000,"priceCny":"41.6225","priceUsd":"6.1924","hourOffset":463,"cumulativeCny":"19047.4485","cumulativeUsd":"2833.7920"},{"asOf":"2026-09-22T14:00:00.000Z","time":1790085600,"epochMs":1790085600000,"priceCny":"41.6184","priceUsd":"6.1918","hourOffset":464,"cumulativeCny":"19089.0669","cumulativeUsd":"2839.9838"},{"asOf":"2026-09-22T15:00:00.000Z","time":1790089200,"epochMs":1790089200000,"priceCny":"41.6171","priceUsd":"6.1916","hourOffset":465,"cumulativeCny":"19130.6840","cumulativeUsd":"2846.1754"},{"asOf":"2026-09-22T16:00:00.000Z","time":1790092800,"epochMs":1790092800000,"priceCny":"41.6205","priceUsd":"6.1921","hourOffset":466,"cumulativeCny":"19172.3045","cumulativeUsd":"2852.3675"},{"asOf":"2026-09-22T17:00:00.000Z","time":1790096400,"epochMs":1790096400000,"priceCny":"41.6332","priceUsd":"6.1940","hourOffset":467,"cumulativeCny":"19213.9377","cumulativeUsd":"2858.5615"},{"asOf":"2026-09-22T18:00:00.000Z","time":1790100000,"epochMs":1790100000000,"priceCny":"41.6581","priceUsd":"6.1977","hourOffset":468,"cumulativeCny":"19255.5958","cumulativeUsd":"2864.7592"},{"asOf":"2026-09-22T19:00:00.000Z","time":1790103600,"epochMs":1790103600000,"priceCny":"41.6917","priceUsd":"6.2027","hourOffset":469,"cumulativeCny":"19297.2875","cumulativeUsd":"2870.9619"},{"asOf":"2026-09-22T20:00:00.000Z","time":1790107200,"epochMs":1790107200000,"priceCny":"41.7112","priceUsd":"6.2056","hourOffset":470,"cumulativeCny":"19338.9987","cumulativeUsd":"2877.1675"},{"asOf":"2026-09-22T21:00:00.000Z","time":1790110800,"epochMs":1790110800000,"priceCny":"41.7327","priceUsd":"6.2088","hourOffset":471,"cumulativeCny":"19380.7314","cumulativeUsd":"2883.3763"},{"asOf":"2026-09-22T22:00:00.000Z","time":1790114400,"epochMs":1790114400000,"priceCny":"41.7609","priceUsd":"6.2130","hourOffset":472,"cumulativeCny":"19422.4923","cumulativeUsd":"2889.5893"},{"asOf":"2026-09-22T23:00:00.000Z","time":1790118000,"epochMs":1790118000000,"priceCny":"41.7677","priceUsd":"6.2140","hourOffset":473,"cumulativeCny":"19464.2600","cumulativeUsd":"2895.8033"},{"asOf":"2026-09-23T00:00:00.000Z","time":1790121600,"epochMs":1790121600000,"priceCny":"41.7750","priceUsd":"6.2151","hourOffset":474,"cumulativeCny":"19506.0350","cumulativeUsd":"2902.0184"},{"asOf":"2026-09-23T01:00:00.000Z","time":1790125200,"epochMs":1790125200000,"priceCny":"41.7650","priceUsd":"6.2136","hourOffset":475,"cumulativeCny":"19547.8000","cumulativeUsd":"2908.2320"},{"asOf":"2026-09-23T02:00:00.000Z","time":1790128800,"epochMs":1790128800000,"priceCny":"41.7495","priceUsd":"6.2113","hourOffset":476,"cumulativeCny":"19589.5495","cumulativeUsd":"2914.4433"},{"asOf":"2026-09-23T03:00:00.000Z","time":1790132400,"epochMs":1790132400000,"priceCny":"41.7482","priceUsd":"6.2111","hourOffset":477,"cumulativeCny":"19631.2977","cumulativeUsd":"2920.6544"},{"asOf":"2026-09-23T04:00:00.000Z","time":1790136000,"epochMs":1790136000000,"priceCny":"41.7428","priceUsd":"6.2103","hourOffset":478,"cumulativeCny":"19673.0405","cumulativeUsd":"2926.8647"},{"asOf":"2026-09-23T05:00:00.000Z","time":1790139600,"epochMs":1790139600000,"priceCny":"41.7461","priceUsd":"6.2108","hourOffset":479,"cumulativeCny":"19714.7866","cumulativeUsd":"2933.0755"},{"asOf":"2026-09-23T06:00:00.000Z","time":1790143200,"epochMs":1790143200000,"priceCny":"41.7616","priceUsd":"6.2131","hourOffset":480,"cumulativeCny":"19756.5482","cumulativeUsd":"2939.2886"},{"asOf":"2026-09-23T07:00:00.000Z","time":1790146800,"epochMs":1790146800000,"priceCny":"41.7851","priceUsd":"6.2166","hourOffset":481,"cumulativeCny":"19798.3333","cumulativeUsd":"2945.5052"},{"asOf":"2026-09-23T08:00:00.000Z","time":1790150400,"epochMs":1790150400000,"priceCny":"41.8073","priceUsd":"6.2199","hourOffset":482,"cumulativeCny":"19840.1406","cumulativeUsd":"2951.7251"},{"asOf":"2026-09-23T09:00:00.000Z","time":1790154000,"epochMs":1790154000000,"priceCny":"41.8147","priceUsd":"6.2210","hourOffset":483,"cumulativeCny":"19881.9553","cumulativeUsd":"2957.9461"},{"asOf":"2026-09-23T10:00:00.000Z","time":1790157600,"epochMs":1790157600000,"priceCny":"41.8228","priceUsd":"6.2222","hourOffset":484,"cumulativeCny":"19923.7781","cumulativeUsd":"2964.1683"},{"asOf":"2026-09-23T11:00:00.000Z","time":1790161200,"epochMs":1790161200000,"priceCny":"41.8228","priceUsd":"6.2222","hourOffset":485,"cumulativeCny":"19965.6009","cumulativeUsd":"2970.3905"},{"asOf":"2026-09-23T12:00:00.000Z","time":1790164800,"epochMs":1790164800000,"priceCny":"41.8100","priceUsd":"6.2203","hourOffset":486,"cumulativeCny":"20007.4109","cumulativeUsd":"2976.6108"},{"asOf":"2026-09-23T13:00:00.000Z","time":1790168400,"epochMs":1790168400000,"priceCny":"41.7952","priceUsd":"6.2181","hourOffset":487,"cumulativeCny":"20049.2061","cumulativeUsd":"2982.8289"},{"asOf":"2026-09-23T14:00:00.000Z","time":1790172000,"epochMs":1790172000000,"priceCny":"41.7690","priceUsd":"6.2142","hourOffset":488,"cumulativeCny":"20090.9751","cumulativeUsd":"2989.0431"},{"asOf":"2026-09-23T15:00:00.000Z","time":1790175600,"epochMs":1790175600000,"priceCny":"41.7320","priceUsd":"6.2087","hourOffset":489,"cumulativeCny":"20132.7071","cumulativeUsd":"2995.2518"},{"asOf":"2026-09-23T16:00:00.000Z","time":1790179200,"epochMs":1790179200000,"priceCny":"41.7159","priceUsd":"6.2063","hourOffset":490,"cumulativeCny":"20174.4230","cumulativeUsd":"3001.4581"},{"asOf":"2026-09-23T17:00:00.000Z","time":1790182800,"epochMs":1790182800000,"priceCny":"41.7085","priceUsd":"6.2052","hourOffset":491,"cumulativeCny":"20216.1315","cumulativeUsd":"3007.6633"},{"asOf":"2026-09-23T18:00:00.000Z","time":1790186400,"epochMs":1790186400000,"priceCny":"41.7011","priceUsd":"6.2041","hourOffset":492,"cumulativeCny":"20257.8326","cumulativeUsd":"3013.8674"},{"asOf":"2026-09-23T19:00:00.000Z","time":1790190000,"epochMs":1790190000000,"priceCny":"41.6957","priceUsd":"6.2033","hourOffset":493,"cumulativeCny":"20299.5283","cumulativeUsd":"3020.0707"},{"asOf":"2026-09-23T20:00:00.000Z","time":1790193600,"epochMs":1790193600000,"priceCny":"41.6897","priceUsd":"6.2024","hourOffset":494,"cumulativeCny":"20341.2180","cumulativeUsd":"3026.2731"},{"asOf":"2026-09-23T21:00:00.000Z","time":1790197200,"epochMs":1790197200000,"priceCny":"41.6836","priceUsd":"6.2015","hourOffset":495,"cumulativeCny":"20382.9016","cumulativeUsd":"3032.4746"},{"asOf":"2026-09-23T22:00:00.000Z","time":1790200800,"epochMs":1790200800000,"priceCny":"41.6769","priceUsd":"6.2005","hourOffset":496,"cumulativeCny":"20424.5785","cumulativeUsd":"3038.6751"},{"asOf":"2026-09-23T23:00:00.000Z","time":1790204400,"epochMs":1790204400000,"priceCny":"41.6863","priceUsd":"6.2019","hourOffset":497,"cumulativeCny":"20466.2648","cumulativeUsd":"3044.8770"},{"asOf":"2026-09-24T00:00:00.000Z","time":1790208000,"epochMs":1790208000000,"priceCny":"41.6937","priceUsd":"6.2030","hourOffset":498,"cumulativeCny":"20507.9585","cumulativeUsd":"3051.0800"},{"asOf":"2026-09-24T01:00:00.000Z","time":1790211600,"epochMs":1790211600000,"priceCny":"41.6843","priceUsd":"6.2016","hourOffset":499,"cumulativeCny":"20549.6428","cumulativeUsd":"3057.2816"},{"asOf":"2026-09-24T02:00:00.000Z","time":1790215200,"epochMs":1790215200000,"priceCny":"41.6783","priceUsd":"6.2007","hourOffset":500,"cumulativeCny":"20591.3211","cumulativeUsd":"3063.4823"},{"asOf":"2026-09-24T03:00:00.000Z","time":1790218800,"epochMs":1790218800000,"priceCny":"41.6709","priceUsd":"6.1996","hourOffset":501,"cumulativeCny":"20632.9920","cumulativeUsd":"3069.6819"},{"asOf":"2026-09-24T04:00:00.000Z","time":1790222400,"epochMs":1790222400000,"priceCny":"41.6742","priceUsd":"6.2001","hourOffset":502,"cumulativeCny":"20674.6662","cumulativeUsd":"3075.8820"},{"asOf":"2026-09-24T05:00:00.000Z","time":1790226000,"epochMs":1790226000000,"priceCny":"41.6635","priceUsd":"6.1985","hourOffset":503,"cumulativeCny":"20716.3297","cumulativeUsd":"3082.0805"},{"asOf":"2026-09-24T06:00:00.000Z","time":1790229600,"epochMs":1790229600000,"priceCny":"41.6467","priceUsd":"6.1960","hourOffset":504,"cumulativeCny":"20757.9764","cumulativeUsd":"3088.2765"},{"asOf":"2026-09-24T07:00:00.000Z","time":1790233200,"epochMs":1790233200000,"priceCny":"41.6352","priceUsd":"6.1943","hourOffset":505,"cumulativeCny":"20799.6116","cumulativeUsd":"3094.4708"},{"asOf":"2026-09-24T08:00:00.000Z","time":1790236800,"epochMs":1790236800000,"priceCny":"41.6366","priceUsd":"6.1945","hourOffset":506,"cumulativeCny":"20841.2482","cumulativeUsd":"3100.6653"},{"asOf":"2026-09-24T09:00:00.000Z","time":1790240400,"epochMs":1790240400000,"priceCny":"41.6305","priceUsd":"6.1936","hourOffset":507,"cumulativeCny":"20882.8787","cumulativeUsd":"3106.8589"},{"asOf":"2026-09-24T10:00:00.000Z","time":1790244000,"epochMs":1790244000000,"priceCny":"41.6319","priceUsd":"6.1938","hourOffset":508,"cumulativeCny":"20924.5106","cumulativeUsd":"3113.0527"},{"asOf":"2026-09-24T11:00:00.000Z","time":1790247600,"epochMs":1790247600000,"priceCny":"41.6487","priceUsd":"6.1963","hourOffset":509,"cumulativeCny":"20966.1593","cumulativeUsd":"3119.2490"},{"asOf":"2026-09-24T12:00:00.000Z","time":1790251200,"epochMs":1790251200000,"priceCny":"41.6507","priceUsd":"6.1966","hourOffset":510,"cumulativeCny":"21007.8100","cumulativeUsd":"3125.4456"},{"asOf":"2026-09-24T13:00:00.000Z","time":1790254800,"epochMs":1790254800000,"priceCny":"41.6601","priceUsd":"6.1980","hourOffset":511,"cumulativeCny":"21049.4701","cumulativeUsd":"3131.6436"},{"asOf":"2026-09-24T14:00:00.000Z","time":1790258400,"epochMs":1790258400000,"priceCny":"41.6668","priceUsd":"6.1990","hourOffset":512,"cumulativeCny":"21091.1369","cumulativeUsd":"3137.8426"},{"asOf":"2026-09-24T15:00:00.000Z","time":1790262000,"epochMs":1790262000000,"priceCny":"41.6796","priceUsd":"6.2009","hourOffset":513,"cumulativeCny":"21132.8165","cumulativeUsd":"3144.0435"},{"asOf":"2026-09-24T16:00:00.000Z","time":1790265600,"epochMs":1790265600000,"priceCny":"41.6944","priceUsd":"6.2031","hourOffset":514,"cumulativeCny":"21174.5109","cumulativeUsd":"3150.2466"},{"asOf":"2026-09-24T17:00:00.000Z","time":1790269200,"epochMs":1790269200000,"priceCny":"41.7132","priceUsd":"6.2059","hourOffset":515,"cumulativeCny":"21216.2241","cumulativeUsd":"3156.4525"},{"asOf":"2026-09-24T18:00:00.000Z","time":1790272800,"epochMs":1790272800000,"priceCny":"41.7394","priceUsd":"6.2098","hourOffset":516,"cumulativeCny":"21257.9635","cumulativeUsd":"3162.6623"},{"asOf":"2026-09-24T19:00:00.000Z","time":1790276400,"epochMs":1790276400000,"priceCny":"41.7475","priceUsd":"6.2110","hourOffset":517,"cumulativeCny":"21299.7110","cumulativeUsd":"3168.8733"},{"asOf":"2026-09-24T20:00:00.000Z","time":1790280000,"epochMs":1790280000000,"priceCny":"41.7374","priceUsd":"6.2095","hourOffset":518,"cumulativeCny":"21341.4484","cumulativeUsd":"3175.0828"},{"asOf":"2026-09-24T21:00:00.000Z","time":1790283600,"epochMs":1790283600000,"priceCny":"41.7152","priceUsd":"6.2062","hourOffset":519,"cumulativeCny":"21383.1636","cumulativeUsd":"3181.2890"},{"asOf":"2026-09-24T22:00:00.000Z","time":1790287200,"epochMs":1790287200000,"priceCny":"41.7065","priceUsd":"6.2049","hourOffset":520,"cumulativeCny":"21424.8701","cumulativeUsd":"3187.4939"},{"asOf":"2026-09-24T23:00:00.000Z","time":1790290800,"epochMs":1790290800000,"priceCny":"41.6877","priceUsd":"6.2021","hourOffset":521,"cumulativeCny":"21466.5578","cumulativeUsd":"3193.6960"},{"asOf":"2026-09-25T00:00:00.000Z","time":1790294400,"epochMs":1790294400000,"priceCny":"41.6823","priceUsd":"6.2013","hourOffset":522,"cumulativeCny":"21508.2401","cumulativeUsd":"3199.8973"},{"asOf":"2026-09-25T01:00:00.000Z","time":1790298000,"epochMs":1790298000000,"priceCny":"41.6769","priceUsd":"6.2005","hourOffset":523,"cumulativeCny":"21549.9170","cumulativeUsd":"3206.0978"},{"asOf":"2026-09-25T02:00:00.000Z","time":1790301600,"epochMs":1790301600000,"priceCny":"41.6823","priceUsd":"6.2013","hourOffset":524,"cumulativeCny":"21591.5993","cumulativeUsd":"3212.2991"},{"asOf":"2026-09-25T03:00:00.000Z","time":1790305200,"epochMs":1790305200000,"priceCny":"41.6742","priceUsd":"6.2001","hourOffset":525,"cumulativeCny":"21633.2735","cumulativeUsd":"3218.4992"},{"asOf":"2026-09-25T04:00:00.000Z","time":1790308800,"epochMs":1790308800000,"priceCny":"41.6783","priceUsd":"6.2007","hourOffset":526,"cumulativeCny":"21674.9518","cumulativeUsd":"3224.6999"},{"asOf":"2026-09-25T05:00:00.000Z","time":1790312400,"epochMs":1790312400000,"priceCny":"41.6776","priceUsd":"6.2006","hourOffset":527,"cumulativeCny":"21716.6294","cumulativeUsd":"3230.9005"},{"asOf":"2026-09-25T06:00:00.000Z","time":1790316000,"epochMs":1790316000000,"priceCny":"41.6910","priceUsd":"6.2026","hourOffset":528,"cumulativeCny":"21758.3204","cumulativeUsd":"3237.1031"},{"asOf":"2026-09-25T07:00:00.000Z","time":1790319600,"epochMs":1790319600000,"priceCny":"41.6870","priceUsd":"6.2020","hourOffset":529,"cumulativeCny":"21800.0074","cumulativeUsd":"3243.3051"},{"asOf":"2026-09-25T08:00:00.000Z","time":1790323200,"epochMs":1790323200000,"priceCny":"41.6776","priceUsd":"6.2006","hourOffset":530,"cumulativeCny":"21841.6850","cumulativeUsd":"3249.5057"},{"asOf":"2026-09-25T09:00:00.000Z","time":1790326800,"epochMs":1790326800000,"priceCny":"41.6594","priceUsd":"6.1979","hourOffset":531,"cumulativeCny":"21883.3444","cumulativeUsd":"3255.7036"},{"asOf":"2026-09-25T10:00:00.000Z","time":1790330400,"epochMs":1790330400000,"priceCny":"41.6447","priceUsd":"6.1957","hourOffset":532,"cumulativeCny":"21924.9891","cumulativeUsd":"3261.8993"},{"asOf":"2026-09-25T11:00:00.000Z","time":1790334000,"epochMs":1790334000000,"priceCny":"41.6278","priceUsd":"6.1932","hourOffset":533,"cumulativeCny":"21966.6169","cumulativeUsd":"3268.0925"},{"asOf":"2026-09-25T12:00:00.000Z","time":1790337600,"epochMs":1790337600000,"priceCny":"41.6050","priceUsd":"6.1898","hourOffset":534,"cumulativeCny":"22008.2219","cumulativeUsd":"3274.2823"},{"asOf":"2026-09-25T13:00:00.000Z","time":1790341200,"epochMs":1790341200000,"priceCny":"41.5768","priceUsd":"6.1856","hourOffset":535,"cumulativeCny":"22049.7987","cumulativeUsd":"3280.4679"},{"asOf":"2026-09-25T14:00:00.000Z","time":1790344800,"epochMs":1790344800000,"priceCny":"41.5694","priceUsd":"6.1845","hourOffset":536,"cumulativeCny":"22091.3681","cumulativeUsd":"3286.6524"},{"asOf":"2026-09-25T15:00:00.000Z","time":1790348400,"epochMs":1790348400000,"priceCny":"41.5606","priceUsd":"6.1832","hourOffset":537,"cumulativeCny":"22132.9287","cumulativeUsd":"3292.8356"},{"asOf":"2026-09-25T16:00:00.000Z","time":1790352000,"epochMs":1790352000000,"priceCny":"41.5452","priceUsd":"6.1809","hourOffset":538,"cumulativeCny":"22174.4739","cumulativeUsd":"3299.0165"},{"asOf":"2026-09-25T17:00:00.000Z","time":1790355600,"epochMs":1790355600000,"priceCny":"41.5311","priceUsd":"6.1788","hourOffset":539,"cumulativeCny":"22216.0050","cumulativeUsd":"3305.1953"},{"asOf":"2026-09-25T18:00:00.000Z","time":1790359200,"epochMs":1790359200000,"priceCny":"41.5277","priceUsd":"6.1783","hourOffset":540,"cumulativeCny":"22257.5327","cumulativeUsd":"3311.3736"},{"asOf":"2026-09-25T19:00:00.000Z","time":1790362800,"epochMs":1790362800000,"priceCny":"41.5351","priceUsd":"6.1794","hourOffset":541,"cumulativeCny":"22299.0678","cumulativeUsd":"3317.5530"},{"asOf":"2026-09-25T20:00:00.000Z","time":1790366400,"epochMs":1790366400000,"priceCny":"41.5344","priceUsd":"6.1793","hourOffset":542,"cumulativeCny":"22340.6022","cumulativeUsd":"3323.7323"},{"asOf":"2026-09-25T21:00:00.000Z","time":1790370000,"epochMs":1790370000000,"priceCny":"41.5465","priceUsd":"6.1811","hourOffset":543,"cumulativeCny":"22382.1487","cumulativeUsd":"3329.9134"},{"asOf":"2026-09-25T22:00:00.000Z","time":1790373600,"epochMs":1790373600000,"priceCny":"41.5573","priceUsd":"6.1827","hourOffset":544,"cumulativeCny":"22423.7060","cumulativeUsd":"3336.0961"},{"asOf":"2026-09-25T23:00:00.000Z","time":1790377200,"epochMs":1790377200000,"priceCny":"41.5526","priceUsd":"6.1820","hourOffset":545,"cumulativeCny":"22465.2586","cumulativeUsd":"3342.2781"},{"asOf":"2026-09-26T00:00:00.000Z","time":1790380800,"epochMs":1790380800000,"priceCny":"41.5364","priceUsd":"6.1796","hourOffset":546,"cumulativeCny":"22506.7950","cumulativeUsd":"3348.4577"},{"asOf":"2026-09-26T01:00:00.000Z","time":1790384400,"epochMs":1790384400000,"priceCny":"41.5156","priceUsd":"6.1765","hourOffset":547,"cumulativeCny":"22548.3106","cumulativeUsd":"3354.6342"},{"asOf":"2026-09-26T02:00:00.000Z","time":1790388000,"epochMs":1790388000000,"priceCny":"41.5062","priceUsd":"6.1751","hourOffset":548,"cumulativeCny":"22589.8168","cumulativeUsd":"3360.8093"},{"asOf":"2026-09-26T03:00:00.000Z","time":1790391600,"epochMs":1790391600000,"priceCny":"41.4954","priceUsd":"6.1735","hourOffset":549,"cumulativeCny":"22631.3122","cumulativeUsd":"3366.9828"},{"asOf":"2026-09-26T04:00:00.000Z","time":1790395200,"epochMs":1790395200000,"priceCny":"41.4800","priceUsd":"6.1712","hourOffset":550,"cumulativeCny":"22672.7922","cumulativeUsd":"3373.1540"},{"asOf":"2026-09-26T05:00:00.000Z","time":1790398800,"epochMs":1790398800000,"priceCny":"41.4517","priceUsd":"6.1670","hourOffset":551,"cumulativeCny":"22714.2439","cumulativeUsd":"3379.3210"},{"asOf":"2026-09-26T06:00:00.000Z","time":1790402400,"epochMs":1790402400000,"priceCny":"41.4450","priceUsd":"6.1660","hourOffset":552,"cumulativeCny":"22755.6889","cumulativeUsd":"3385.4870"},{"asOf":"2026-09-26T07:00:00.000Z","time":1790406000,"epochMs":1790406000000,"priceCny":"41.4329","priceUsd":"6.1642","hourOffset":553,"cumulativeCny":"22797.1218","cumulativeUsd":"3391.6512"},{"asOf":"2026-09-26T08:00:00.000Z","time":1790409600,"epochMs":1790409600000,"priceCny":"41.4087","priceUsd":"6.1606","hourOffset":554,"cumulativeCny":"22838.5305","cumulativeUsd":"3397.8118"},{"asOf":"2026-09-26T09:00:00.000Z","time":1790413200,"epochMs":1790413200000,"priceCny":"41.4007","priceUsd":"6.1594","hourOffset":555,"cumulativeCny":"22879.9312","cumulativeUsd":"3403.9712"},{"asOf":"2026-09-26T10:00:00.000Z","time":1790416800,"epochMs":1790416800000,"priceCny":"41.4081","priceUsd":"6.1605","hourOffset":556,"cumulativeCny":"22921.3393","cumulativeUsd":"3410.1317"},{"asOf":"2026-09-26T11:00:00.000Z","time":1790420400,"epochMs":1790420400000,"priceCny":"41.4154","priceUsd":"6.1616","hourOffset":557,"cumulativeCny":"22962.7547","cumulativeUsd":"3416.2933"},{"asOf":"2026-09-26T12:00:00.000Z","time":1790424000,"epochMs":1790424000000,"priceCny":"41.4242","priceUsd":"6.1629","hourOffset":558,"cumulativeCny":"23004.1789","cumulativeUsd":"3422.4562"},{"asOf":"2026-09-26T13:00:00.000Z","time":1790427600,"epochMs":1790427600000,"priceCny":"41.4464","priceUsd":"6.1662","hourOffset":559,"cumulativeCny":"23045.6253","cumulativeUsd":"3428.6224"},{"asOf":"2026-09-26T14:00:00.000Z","time":1790431200,"epochMs":1790431200000,"priceCny":"41.4692","priceUsd":"6.1696","hourOffset":560,"cumulativeCny":"23087.0945","cumulativeUsd":"3434.7920"},{"asOf":"2026-09-26T15:00:00.000Z","time":1790434800,"epochMs":1790434800000,"priceCny":"41.4780","priceUsd":"6.1709","hourOffset":561,"cumulativeCny":"23128.5725","cumulativeUsd":"3440.9629"},{"asOf":"2026-09-26T16:00:00.000Z","time":1790438400,"epochMs":1790438400000,"priceCny":"41.4914","priceUsd":"6.1729","hourOffset":562,"cumulativeCny":"23170.0639","cumulativeUsd":"3447.1358"},{"asOf":"2026-09-26T17:00:00.000Z","time":1790442000,"epochMs":1790442000000,"priceCny":"41.4894","priceUsd":"6.1726","hourOffset":563,"cumulativeCny":"23211.5533","cumulativeUsd":"3453.3084"},{"asOf":"2026-09-26T18:00:00.000Z","time":1790445600,"epochMs":1790445600000,"priceCny":"41.4786","priceUsd":"6.1710","hourOffset":564,"cumulativeCny":"23253.0319","cumulativeUsd":"3459.4794"},{"asOf":"2026-09-26T19:00:00.000Z","time":1790449200,"epochMs":1790449200000,"priceCny":"41.4739","priceUsd":"6.1703","hourOffset":565,"cumulativeCny":"23294.5058","cumulativeUsd":"3465.6497"},{"asOf":"2026-09-26T20:00:00.000Z","time":1790452800,"epochMs":1790452800000,"priceCny":"41.4706","priceUsd":"6.1698","hourOffset":566,"cumulativeCny":"23335.9764","cumulativeUsd":"3471.8195"},{"asOf":"2026-09-26T21:00:00.000Z","time":1790456400,"epochMs":1790456400000,"priceCny":"41.4739","priceUsd":"6.1703","hourOffset":567,"cumulativeCny":"23377.4503","cumulativeUsd":"3477.9898"},{"asOf":"2026-09-26T22:00:00.000Z","time":1790460000,"epochMs":1790460000000,"priceCny":"41.4625","priceUsd":"6.1686","hourOffset":568,"cumulativeCny":"23418.9128","cumulativeUsd":"3484.1584"},{"asOf":"2026-09-26T23:00:00.000Z","time":1790463600,"epochMs":1790463600000,"priceCny":"41.4484","priceUsd":"6.1665","hourOffset":569,"cumulativeCny":"23460.3612","cumulativeUsd":"3490.3249"},{"asOf":"2026-09-27T00:00:00.000Z","time":1790467200,"epochMs":1790467200000,"priceCny":"41.4275","priceUsd":"6.1634","hourOffset":570,"cumulativeCny":"23501.7887","cumulativeUsd":"3496.4883"},{"asOf":"2026-09-27T01:00:00.000Z","time":1790470800,"epochMs":1790470800000,"priceCny":"41.4269","priceUsd":"6.1633","hourOffset":571,"cumulativeCny":"23543.2156","cumulativeUsd":"3502.6516"},{"asOf":"2026-09-27T02:00:00.000Z","time":1790474400,"epochMs":1790474400000,"priceCny":"41.4255","priceUsd":"6.1631","hourOffset":572,"cumulativeCny":"23584.6411","cumulativeUsd":"3508.8147"},{"asOf":"2026-09-27T03:00:00.000Z","time":1790478000,"epochMs":1790478000000,"priceCny":"41.4383","priceUsd":"6.1650","hourOffset":573,"cumulativeCny":"23626.0794","cumulativeUsd":"3514.9797"},{"asOf":"2026-09-27T04:00:00.000Z","time":1790481600,"epochMs":1790481600000,"priceCny":"41.4417","priceUsd":"6.1655","hourOffset":574,"cumulativeCny":"23667.5211","cumulativeUsd":"3521.1452"},{"asOf":"2026-09-27T05:00:00.000Z","time":1790485200,"epochMs":1790485200000,"priceCny":"41.4302","priceUsd":"6.1638","hourOffset":575,"cumulativeCny":"23708.9513","cumulativeUsd":"3527.3090"},{"asOf":"2026-09-27T06:00:00.000Z","time":1790488800,"epochMs":1790488800000,"priceCny":"41.4060","priceUsd":"6.1602","hourOffset":576,"cumulativeCny":"23750.3573","cumulativeUsd":"3533.4692"},{"asOf":"2026-09-27T07:00:00.000Z","time":1790492400,"epochMs":1790492400000,"priceCny":"41.3818","priceUsd":"6.1566","hourOffset":577,"cumulativeCny":"23791.7391","cumulativeUsd":"3539.6258"},{"asOf":"2026-09-27T08:00:00.000Z","time":1790496000,"epochMs":1790496000000,"priceCny":"41.3590","priceUsd":"6.1532","hourOffset":578,"cumulativeCny":"23833.0981","cumulativeUsd":"3545.7790"},{"asOf":"2026-09-27T09:00:00.000Z","time":1790499600,"epochMs":1790499600000,"priceCny":"41.3395","priceUsd":"6.1503","hourOffset":579,"cumulativeCny":"23874.4376","cumulativeUsd":"3551.9293"},{"asOf":"2026-09-27T10:00:00.000Z","time":1790503200,"epochMs":1790503200000,"priceCny":"41.3348","priceUsd":"6.1496","hourOffset":580,"cumulativeCny":"23915.7724","cumulativeUsd":"3558.0789"},{"asOf":"2026-09-27T11:00:00.000Z","time":1790506800,"epochMs":1790506800000,"priceCny":"41.3247","priceUsd":"6.1481","hourOffset":581,"cumulativeCny":"23957.0971","cumulativeUsd":"3564.2270"},{"asOf":"2026-09-27T12:00:00.000Z","time":1790510400,"epochMs":1790510400000,"priceCny":"41.3173","priceUsd":"6.1470","hourOffset":582,"cumulativeCny":"23998.4144","cumulativeUsd":"3570.3740"},{"asOf":"2026-09-27T13:00:00.000Z","time":1790514000,"epochMs":1790514000000,"priceCny":"41.3274","priceUsd":"6.1485","hourOffset":583,"cumulativeCny":"24039.7418","cumulativeUsd":"3576.5225"},{"asOf":"2026-09-27T14:00:00.000Z","time":1790517600,"epochMs":1790517600000,"priceCny":"41.3193","priceUsd":"6.1473","hourOffset":584,"cumulativeCny":"24081.0611","cumulativeUsd":"3582.6698"},{"asOf":"2026-09-27T15:00:00.000Z","time":1790521200,"epochMs":1790521200000,"priceCny":"41.3247","priceUsd":"6.1481","hourOffset":585,"cumulativeCny":"24122.3858","cumulativeUsd":"3588.8179"},{"asOf":"2026-09-27T16:00:00.000Z","time":1790524800,"epochMs":1790524800000,"priceCny":"41.3133","priceUsd":"6.1464","hourOffset":586,"cumulativeCny":"24163.6991","cumulativeUsd":"3594.9643"},{"asOf":"2026-09-27T17:00:00.000Z","time":1790528400,"epochMs":1790528400000,"priceCny":"41.3012","priceUsd":"6.1446","hourOffset":587,"cumulativeCny":"24205.0003","cumulativeUsd":"3601.1089"},{"asOf":"2026-09-27T18:00:00.000Z","time":1790532000,"epochMs":1790532000000,"priceCny":"41.2857","priceUsd":"6.1423","hourOffset":588,"cumulativeCny":"24246.2860","cumulativeUsd":"3607.2512"},{"asOf":"2026-09-27T19:00:00.000Z","time":1790535600,"epochMs":1790535600000,"priceCny":"41.2844","priceUsd":"6.1421","hourOffset":589,"cumulativeCny":"24287.5704","cumulativeUsd":"3613.3933"},{"asOf":"2026-09-27T20:00:00.000Z","time":1790539200,"epochMs":1790539200000,"priceCny":"41.2743","priceUsd":"6.1406","hourOffset":590,"cumulativeCny":"24328.8447","cumulativeUsd":"3619.5339"},{"asOf":"2026-09-27T21:00:00.000Z","time":1790542800,"epochMs":1790542800000,"priceCny":"41.2689","priceUsd":"6.1398","hourOffset":591,"cumulativeCny":"24370.1136","cumulativeUsd":"3625.6737"},{"asOf":"2026-09-27T22:00:00.000Z","time":1790546400,"epochMs":1790546400000,"priceCny":"41.2602","priceUsd":"6.1385","hourOffset":592,"cumulativeCny":"24411.3738","cumulativeUsd":"3631.8122"},{"asOf":"2026-09-27T23:00:00.000Z","time":1790550000,"epochMs":1790550000000,"priceCny":"41.2588","priceUsd":"6.1383","hourOffset":593,"cumulativeCny":"24452.6326","cumulativeUsd":"3637.9505"},{"asOf":"2026-09-28T00:00:00.000Z","time":1790553600,"epochMs":1790553600000,"priceCny":"41.2514","priceUsd":"6.1372","hourOffset":594,"cumulativeCny":"24493.8840","cumulativeUsd":"3644.0877"},{"asOf":"2026-09-28T01:00:00.000Z","time":1790557200,"epochMs":1790557200000,"priceCny":"41.2622","priceUsd":"6.1388","hourOffset":595,"cumulativeCny":"24535.1462","cumulativeUsd":"3650.2265"},{"asOf":"2026-09-28T02:00:00.000Z","time":1790560800,"epochMs":1790560800000,"priceCny":"41.2729","priceUsd":"6.1404","hourOffset":596,"cumulativeCny":"24576.4191","cumulativeUsd":"3656.3669"},{"asOf":"2026-09-28T03:00:00.000Z","time":1790564400,"epochMs":1790564400000,"priceCny":"41.2770","priceUsd":"6.1410","hourOffset":597,"cumulativeCny":"24617.6961","cumulativeUsd":"3662.5079"},{"asOf":"2026-09-28T04:00:00.000Z","time":1790568000,"epochMs":1790568000000,"priceCny":"41.2824","priceUsd":"6.1418","hourOffset":598,"cumulativeCny":"24658.9785","cumulativeUsd":"3668.6497"},{"asOf":"2026-09-28T05:00:00.000Z","time":1790571600,"epochMs":1790571600000,"priceCny":"41.2985","priceUsd":"6.1442","hourOffset":599,"cumulativeCny":"24700.2770","cumulativeUsd":"3674.7939"},{"asOf":"2026-09-28T06:00:00.000Z","time":1790575200,"epochMs":1790575200000,"priceCny":"41.3260","priceUsd":"6.1483","hourOffset":600,"cumulativeCny":"24741.6030","cumulativeUsd":"3680.9422"},{"asOf":"2026-09-28T07:00:00.000Z","time":1790578800,"epochMs":1790578800000,"priceCny":"41.3435","priceUsd":"6.1509","hourOffset":601,"cumulativeCny":"24782.9465","cumulativeUsd":"3687.0931"},{"asOf":"2026-09-28T08:00:00.000Z","time":1790582400,"epochMs":1790582400000,"priceCny":"41.3469","priceUsd":"6.1514","hourOffset":602,"cumulativeCny":"24824.2934","cumulativeUsd":"3693.2445"},{"asOf":"2026-09-28T09:00:00.000Z","time":1790586000,"epochMs":1790586000000,"priceCny":"41.3442","priceUsd":"6.1510","hourOffset":603,"cumulativeCny":"24865.6376","cumulativeUsd":"3699.3955"},{"asOf":"2026-09-28T10:00:00.000Z","time":1790589600,"epochMs":1790589600000,"priceCny":"41.3321","priceUsd":"6.1492","hourOffset":604,"cumulativeCny":"24906.9697","cumulativeUsd":"3705.5447"},{"asOf":"2026-09-28T11:00:00.000Z","time":1790593200,"epochMs":1790593200000,"priceCny":"41.3066","priceUsd":"6.1454","hourOffset":605,"cumulativeCny":"24948.2763","cumulativeUsd":"3711.6901"},{"asOf":"2026-09-28T12:00:00.000Z","time":1790596800,"epochMs":1790596800000,"priceCny":"41.2945","priceUsd":"6.1436","hourOffset":606,"cumulativeCny":"24989.5708","cumulativeUsd":"3717.8337"},{"asOf":"2026-09-28T13:00:00.000Z","time":1790600400,"epochMs":1790600400000,"priceCny":"41.2777","priceUsd":"6.1411","hourOffset":607,"cumulativeCny":"25030.8485","cumulativeUsd":"3723.9748"},{"asOf":"2026-09-28T14:00:00.000Z","time":1790604000,"epochMs":1790604000000,"priceCny":"41.2508","priceUsd":"6.1371","hourOffset":608,"cumulativeCny":"25072.0993","cumulativeUsd":"3730.1119"},{"asOf":"2026-09-28T15:00:00.000Z","time":1790607600,"epochMs":1790607600000,"priceCny":"41.2266","priceUsd":"6.1335","hourOffset":609,"cumulativeCny":"25113.3259","cumulativeUsd":"3736.2454"},{"asOf":"2026-09-28T16:00:00.000Z","time":1790611200,"epochMs":1790611200000,"priceCny":"41.1990","priceUsd":"6.1294","hourOffset":610,"cumulativeCny":"25154.5249","cumulativeUsd":"3742.3748"},{"asOf":"2026-09-28T17:00:00.000Z","time":1790614800,"epochMs":1790614800000,"priceCny":"41.1674","priceUsd":"6.1247","hourOffset":611,"cumulativeCny":"25195.6923","cumulativeUsd":"3748.4995"},{"asOf":"2026-09-28T18:00:00.000Z","time":1790618400,"epochMs":1790618400000,"priceCny":"41.1499","priceUsd":"6.1221","hourOffset":612,"cumulativeCny":"25236.8422","cumulativeUsd":"3754.6216"},{"asOf":"2026-09-28T19:00:00.000Z","time":1790622000,"epochMs":1790622000000,"priceCny":"41.1352","priceUsd":"6.1199","hourOffset":613,"cumulativeCny":"25277.9774","cumulativeUsd":"3760.7415"},{"asOf":"2026-09-28T20:00:00.000Z","time":1790625600,"epochMs":1790625600000,"priceCny":"41.1190","priceUsd":"6.1175","hourOffset":614,"cumulativeCny":"25319.0964","cumulativeUsd":"3766.8590"},{"asOf":"2026-09-28T21:00:00.000Z","time":1790629200,"epochMs":1790629200000,"priceCny":"41.1116","priceUsd":"6.1164","hourOffset":615,"cumulativeCny":"25360.2080","cumulativeUsd":"3772.9754"},{"asOf":"2026-09-28T22:00:00.000Z","time":1790632800,"epochMs":1790632800000,"priceCny":"41.1123","priceUsd":"6.1165","hourOffset":616,"cumulativeCny":"25401.3203","cumulativeUsd":"3779.0919"},{"asOf":"2026-09-28T23:00:00.000Z","time":1790636400,"epochMs":1790636400000,"priceCny":"41.1170","priceUsd":"6.1172","hourOffset":617,"cumulativeCny":"25442.4373","cumulativeUsd":"3785.2091"},{"asOf":"2026-09-29T00:00:00.000Z","time":1790640000,"epochMs":1790640000000,"priceCny":"41.1204","priceUsd":"6.1177","hourOffset":618,"cumulativeCny":"25483.5577","cumulativeUsd":"3791.3268"},{"asOf":"2026-09-29T01:00:00.000Z","time":1790643600,"epochMs":1790643600000,"priceCny":"41.1157","priceUsd":"6.1170","hourOffset":619,"cumulativeCny":"25524.6734","cumulativeUsd":"3797.4438"},{"asOf":"2026-09-29T02:00:00.000Z","time":1790647200,"epochMs":1790647200000,"priceCny":"41.1184","priceUsd":"6.1174","hourOffset":620,"cumulativeCny":"25565.7918","cumulativeUsd":"3803.5612"},{"asOf":"2026-09-29T03:00:00.000Z","time":1790650800,"epochMs":1790650800000,"priceCny":"41.1217","priceUsd":"6.1179","hourOffset":621,"cumulativeCny":"25606.9135","cumulativeUsd":"3809.6791"},{"asOf":"2026-09-29T04:00:00.000Z","time":1790654400,"epochMs":1790654400000,"priceCny":"41.1298","priceUsd":"6.1191","hourOffset":622,"cumulativeCny":"25648.0433","cumulativeUsd":"3815.7982"},{"asOf":"2026-09-29T05:00:00.000Z","time":1790658000,"epochMs":1790658000000,"priceCny":"41.1278","priceUsd":"6.1188","hourOffset":623,"cumulativeCny":"25689.1711","cumulativeUsd":"3821.9170"},{"asOf":"2026-09-29T06:00:00.000Z","time":1790661600,"epochMs":1790661600000,"priceCny":"41.1419","priceUsd":"6.1209","hourOffset":624,"cumulativeCny":"25730.3130","cumulativeUsd":"3828.0379"},{"asOf":"2026-09-29T07:00:00.000Z","time":1790665200,"epochMs":1790665200000,"priceCny":"41.1426","priceUsd":"6.1210","hourOffset":625,"cumulativeCny":"25771.4556","cumulativeUsd":"3834.1589"},{"asOf":"2026-09-29T08:00:00.000Z","time":1790668800,"epochMs":1790668800000,"priceCny":"41.1520","priceUsd":"6.1224","hourOffset":626,"cumulativeCny":"25812.6076","cumulativeUsd":"3840.2813"},{"asOf":"2026-09-29T09:00:00.000Z","time":1790672400,"epochMs":1790672400000,"priceCny":"41.1661","priceUsd":"6.1245","hourOffset":627,"cumulativeCny":"25853.7737","cumulativeUsd":"3846.4058"},{"asOf":"2026-09-29T10:00:00.000Z","time":1790676000,"epochMs":1790676000000,"priceCny":"41.1634","priceUsd":"6.1241","hourOffset":628,"cumulativeCny":"25894.9371","cumulativeUsd":"3852.5299"},{"asOf":"2026-09-29T11:00:00.000Z","time":1790679600,"epochMs":1790679600000,"priceCny":"41.1493","priceUsd":"6.1220","hourOffset":629,"cumulativeCny":"25936.0864","cumulativeUsd":"3858.6519"},{"asOf":"2026-09-29T12:00:00.000Z","time":1790683200,"epochMs":1790683200000,"priceCny":"41.1459","priceUsd":"6.1215","hourOffset":630,"cumulativeCny":"25977.2323","cumulativeUsd":"3864.7734"},{"asOf":"2026-09-29T13:00:00.000Z","time":1790686800,"epochMs":1790686800000,"priceCny":"41.1419","priceUsd":"6.1209","hourOffset":631,"cumulativeCny":"26018.3742","cumulativeUsd":"3870.8943"},{"asOf":"2026-09-29T14:00:00.000Z","time":1790690400,"epochMs":1790690400000,"priceCny":"41.1345","priceUsd":"6.1198","hourOffset":632,"cumulativeCny":"26059.5087","cumulativeUsd":"3877.0141"},{"asOf":"2026-09-29T15:00:00.000Z","time":1790694000,"epochMs":1790694000000,"priceCny":"41.1163","priceUsd":"6.1171","hourOffset":633,"cumulativeCny":"26100.6250","cumulativeUsd":"3883.1312"},{"asOf":"2026-09-29T16:00:00.000Z","time":1790697600,"epochMs":1790697600000,"priceCny":"41.1029","priceUsd":"6.1151","hourOffset":634,"cumulativeCny":"26141.7279","cumulativeUsd":"3889.2463"},{"asOf":"2026-09-29T17:00:00.000Z","time":1790701200,"epochMs":1790701200000,"priceCny":"41.1036","priceUsd":"6.1152","hourOffset":635,"cumulativeCny":"26182.8315","cumulativeUsd":"3895.3615"},{"asOf":"2026-09-29T18:00:00.000Z","time":1790704800,"epochMs":1790704800000,"priceCny":"41.1143","priceUsd":"6.1168","hourOffset":636,"cumulativeCny":"26223.9458","cumulativeUsd":"3901.4783"},{"asOf":"2026-09-29T19:00:00.000Z","time":1790708400,"epochMs":1790708400000,"priceCny":"41.1372","priceUsd":"6.1202","hourOffset":637,"cumulativeCny":"26265.0830","cumulativeUsd":"3907.5985"},{"asOf":"2026-09-29T20:00:00.000Z","time":1790712000,"epochMs":1790712000000,"priceCny":"41.1405","priceUsd":"6.1207","hourOffset":638,"cumulativeCny":"26306.2235","cumulativeUsd":"3913.7192"},{"asOf":"2026-09-29T21:00:00.000Z","time":1790715600,"epochMs":1790715600000,"priceCny":"41.1479","priceUsd":"6.1218","hourOffset":639,"cumulativeCny":"26347.3714","cumulativeUsd":"3919.8410"},{"asOf":"2026-09-29T22:00:00.000Z","time":1790719200,"epochMs":1790719200000,"priceCny":"41.1378","priceUsd":"6.1203","hourOffset":640,"cumulativeCny":"26388.5092","cumulativeUsd":"3925.9613"},{"asOf":"2026-09-29T23:00:00.000Z","time":1790722800,"epochMs":1790722800000,"priceCny":"41.1439","priceUsd":"6.1212","hourOffset":641,"cumulativeCny":"26429.6531","cumulativeUsd":"3932.0825"},{"asOf":"2026-09-30T00:00:00.000Z","time":1790726400,"epochMs":1790726400000,"priceCny":"41.1607","priceUsd":"6.1237","hourOffset":642,"cumulativeCny":"26470.8138","cumulativeUsd":"3938.2062"},{"asOf":"2026-09-30T01:00:00.000Z","time":1790730000,"epochMs":1790730000000,"priceCny":"41.1748","priceUsd":"6.1258","hourOffset":643,"cumulativeCny":"26511.9886","cumulativeUsd":"3944.3320"},{"asOf":"2026-09-30T02:00:00.000Z","time":1790733600,"epochMs":1790733600000,"priceCny":"41.1715","priceUsd":"6.1253","hourOffset":644,"cumulativeCny":"26553.1601","cumulativeUsd":"3950.4573"},{"asOf":"2026-09-30T03:00:00.000Z","time":1790737200,"epochMs":1790737200000,"priceCny":"41.1701","priceUsd":"6.1251","hourOffset":645,"cumulativeCny":"26594.3302","cumulativeUsd":"3956.5824"},{"asOf":"2026-09-30T04:00:00.000Z","time":1790740800,"epochMs":1790740800000,"priceCny":"41.1600","priceUsd":"6.1236","hourOffset":646,"cumulativeCny":"26635.4902","cumulativeUsd":"3962.7060"},{"asOf":"2026-09-30T05:00:00.000Z","time":1790744400,"epochMs":1790744400000,"priceCny":"41.1607","priceUsd":"6.1237","hourOffset":647,"cumulativeCny":"26676.6509","cumulativeUsd":"3968.8297"},{"asOf":"2026-09-30T06:00:00.000Z","time":1790748000,"epochMs":1790748000000,"priceCny":"41.1674","priceUsd":"6.1247","hourOffset":648,"cumulativeCny":"26717.8183","cumulativeUsd":"3974.9544"},{"asOf":"2026-09-30T07:00:00.000Z","time":1790751600,"epochMs":1790751600000,"priceCny":"41.1889","priceUsd":"6.1279","hourOffset":649,"cumulativeCny":"26759.0072","cumulativeUsd":"3981.0823"},{"asOf":"2026-09-30T08:00:00.000Z","time":1790755200,"epochMs":1790755200000,"priceCny":"41.2185","priceUsd":"6.1323","hourOffset":650,"cumulativeCny":"26800.2257","cumulativeUsd":"3987.2146"},{"asOf":"2026-09-30T09:00:00.000Z","time":1790758800,"epochMs":1790758800000,"priceCny":"41.2286","priceUsd":"6.1338","hourOffset":651,"cumulativeCny":"26841.4543","cumulativeUsd":"3993.3484"},{"asOf":"2026-09-30T10:00:00.000Z","time":1790762400,"epochMs":1790762400000,"priceCny":"41.2252","priceUsd":"6.1333","hourOffset":652,"cumulativeCny":"26882.6795","cumulativeUsd":"3999.4817"},{"asOf":"2026-09-30T11:00:00.000Z","time":1790766000,"epochMs":1790766000000,"priceCny":"41.2118","priceUsd":"6.1313","hourOffset":653,"cumulativeCny":"26923.8913","cumulativeUsd":"4005.6130"},{"asOf":"2026-09-30T12:00:00.000Z","time":1790769600,"epochMs":1790769600000,"priceCny":"41.2138","priceUsd":"6.1316","hourOffset":654,"cumulativeCny":"26965.1051","cumulativeUsd":"4011.7446"},{"asOf":"2026-09-30T13:00:00.000Z","time":1790773200,"epochMs":1790773200000,"priceCny":"41.2272","priceUsd":"6.1336","hourOffset":655,"cumulativeCny":"27006.3323","cumulativeUsd":"4017.8782"},{"asOf":"2026-09-30T14:00:00.000Z","time":1790776800,"epochMs":1790776800000,"priceCny":"41.2319","priceUsd":"6.1343","hourOffset":656,"cumulativeCny":"27047.5642","cumulativeUsd":"4024.0125"},{"asOf":"2026-09-30T15:00:00.000Z","time":1790780400,"epochMs":1790780400000,"priceCny":"41.2272","priceUsd":"6.1336","hourOffset":657,"cumulativeCny":"27088.7914","cumulativeUsd":"4030.1461"},{"asOf":"2026-09-30T16:00:00.000Z","time":1790784000,"epochMs":1790784000000,"priceCny":"41.2286","priceUsd":"6.1338","hourOffset":658,"cumulativeCny":"27130.0200","cumulativeUsd":"4036.2799"},{"asOf":"2026-09-30T17:00:00.000Z","time":1790787600,"epochMs":1790787600000,"priceCny":"41.2259","priceUsd":"6.1334","hourOffset":659,"cumulativeCny":"27171.2459","cumulativeUsd":"4042.4133"},{"asOf":"2026-09-30T18:00:00.000Z","time":1790791200,"epochMs":1790791200000,"priceCny":"41.2225","priceUsd":"6.1329","hourOffset":660,"cumulativeCny":"27212.4684","cumulativeUsd":"4048.5462"},{"asOf":"2026-09-30T19:00:00.000Z","time":1790794800,"epochMs":1790794800000,"priceCny":"41.2037","priceUsd":"6.1301","hourOffset":661,"cumulativeCny":"27253.6721","cumulativeUsd":"4054.6763"},{"asOf":"2026-09-30T20:00:00.000Z","time":1790798400,"epochMs":1790798400000,"priceCny":"41.1782","priceUsd":"6.1263","hourOffset":662,"cumulativeCny":"27294.8503","cumulativeUsd":"4060.8026"},{"asOf":"2026-09-30T21:00:00.000Z","time":1790802000,"epochMs":1790802000000,"priceCny":"41.1614","priceUsd":"6.1238","hourOffset":663,"cumulativeCny":"27336.0117","cumulativeUsd":"4066.9264"},{"asOf":"2026-09-30T22:00:00.000Z","time":1790805600,"epochMs":1790805600000,"priceCny":"41.1365","priceUsd":"6.1201","hourOffset":664,"cumulativeCny":"27377.1482","cumulativeUsd":"4073.0465"},{"asOf":"2026-09-30T23:00:00.000Z","time":1790809200,"epochMs":1790809200000,"priceCny":"41.1143","priceUsd":"6.1168","hourOffset":665,"cumulativeCny":"27418.2625","cumulativeUsd":"4079.1633"},{"asOf":"2026-10-01T00:00:00.000Z","time":1790812800,"epochMs":1790812800000,"priceCny":"41.1063","priceUsd":"6.1156","hourOffset":666,"cumulativeCny":"27459.3688","cumulativeUsd":"4085.2789"},{"asOf":"2026-10-01T01:00:00.000Z","time":1790816400,"epochMs":1790816400000,"priceCny":"41.1063","priceUsd":"6.1156","hourOffset":667,"cumulativeCny":"27500.4751","cumulativeUsd":"4091.3945"},{"asOf":"2026-10-01T02:00:00.000Z","time":1790820000,"epochMs":1790820000000,"priceCny":"41.1076","priceUsd":"6.1158","hourOffset":668,"cumulativeCny":"27541.5827","cumulativeUsd":"4097.5103"},{"asOf":"2026-10-01T03:00:00.000Z","time":1790823600,"epochMs":1790823600000,"priceCny":"41.1069","priceUsd":"6.1157","hourOffset":669,"cumulativeCny":"27582.6896","cumulativeUsd":"4103.6260"},{"asOf":"2026-10-01T04:00:00.000Z","time":1790827200,"epochMs":1790827200000,"priceCny":"41.1002","priceUsd":"6.1147","hourOffset":670,"cumulativeCny":"27623.7898","cumulativeUsd":"4109.7407"},{"asOf":"2026-10-01T05:00:00.000Z","time":1790830800,"epochMs":1790830800000,"priceCny":"41.0794","priceUsd":"6.1116","hourOffset":671,"cumulativeCny":"27664.8692","cumulativeUsd":"4115.8523"},{"asOf":"2026-10-01T06:00:00.000Z","time":1790834400,"epochMs":1790834400000,"priceCny":"41.0484","priceUsd":"6.1070","hourOffset":672,"cumulativeCny":"27705.9176","cumulativeUsd":"4121.9593"},{"asOf":"2026-10-01T07:00:00.000Z","time":1790838000,"epochMs":1790838000000,"priceCny":"41.0316","priceUsd":"6.1045","hourOffset":673,"cumulativeCny":"27746.9492","cumulativeUsd":"4128.0638"},{"asOf":"2026-10-01T08:00:00.000Z","time":1790841600,"epochMs":1790841600000,"priceCny":"41.0229","priceUsd":"6.1032","hourOffset":674,"cumulativeCny":"27787.9721","cumulativeUsd":"4134.1670"},{"asOf":"2026-10-01T09:00:00.000Z","time":1790845200,"epochMs":1790845200000,"priceCny":"41.0269","priceUsd":"6.1038","hourOffset":675,"cumulativeCny":"27828.9990","cumulativeUsd":"4140.2708"},{"asOf":"2026-10-01T10:00:00.000Z","time":1790848800,"epochMs":1790848800000,"priceCny":"41.0216","priceUsd":"6.1030","hourOffset":676,"cumulativeCny":"27870.0206","cumulativeUsd":"4146.3738"},{"asOf":"2026-10-01T11:00:00.000Z","time":1790852400,"epochMs":1790852400000,"priceCny":"41.0148","priceUsd":"6.1020","hourOffset":677,"cumulativeCny":"27911.0354","cumulativeUsd":"4152.4758"},{"asOf":"2026-10-01T12:00:00.000Z","time":1790856000,"epochMs":1790856000000,"priceCny":"41.0155","priceUsd":"6.1021","hourOffset":678,"cumulativeCny":"27952.0509","cumulativeUsd":"4158.5779"},{"asOf":"2026-10-01T13:00:00.000Z","time":1790859600,"epochMs":1790859600000,"priceCny":"41.0048","priceUsd":"6.1005","hourOffset":679,"cumulativeCny":"27993.0557","cumulativeUsd":"4164.6784"},{"asOf":"2026-10-01T14:00:00.000Z","time":1790863200,"epochMs":1790863200000,"priceCny":"41.0001","priceUsd":"6.0998","hourOffset":680,"cumulativeCny":"28034.0558","cumulativeUsd":"4170.7782"},{"asOf":"2026-10-01T15:00:00.000Z","time":1790866800,"epochMs":1790866800000,"priceCny":"41.0101","priceUsd":"6.1013","hourOffset":681,"cumulativeCny":"28075.0659","cumulativeUsd":"4176.8795"},{"asOf":"2026-10-01T16:00:00.000Z","time":1790870400,"epochMs":1790870400000,"priceCny":"41.0142","priceUsd":"6.1019","hourOffset":682,"cumulativeCny":"28116.0801","cumulativeUsd":"4182.9814"},{"asOf":"2026-10-01T17:00:00.000Z","time":1790874000,"epochMs":1790874000000,"priceCny":"41.0337","priceUsd":"6.1048","hourOffset":683,"cumulativeCny":"28157.1138","cumulativeUsd":"4189.0862"},{"asOf":"2026-10-01T18:00:00.000Z","time":1790877600,"epochMs":1790877600000,"priceCny":"41.0337","priceUsd":"6.1048","hourOffset":684,"cumulativeCny":"28198.1475","cumulativeUsd":"4195.1910"},{"asOf":"2026-10-01T19:00:00.000Z","time":1790881200,"epochMs":1790881200000,"priceCny":"41.0202","priceUsd":"6.1028","hourOffset":685,"cumulativeCny":"28239.1677","cumulativeUsd":"4201.2938"},{"asOf":"2026-10-01T20:00:00.000Z","time":1790884800,"epochMs":1790884800000,"priceCny":"41.0108","priceUsd":"6.1014","hourOffset":686,"cumulativeCny":"28280.1785","cumulativeUsd":"4207.3952"},{"asOf":"2026-10-01T21:00:00.000Z","time":1790888400,"epochMs":1790888400000,"priceCny":"40.9900","priceUsd":"6.0983","hourOffset":687,"cumulativeCny":"28321.1685","cumulativeUsd":"4213.4935"},{"asOf":"2026-10-01T22:00:00.000Z","time":1790892000,"epochMs":1790892000000,"priceCny":"40.9859","priceUsd":"6.0977","hourOffset":688,"cumulativeCny":"28362.1544","cumulativeUsd":"4219.5912"},{"asOf":"2026-10-01T23:00:00.000Z","time":1790895600,"epochMs":1790895600000,"priceCny":"40.9658","priceUsd":"6.0947","hourOffset":689,"cumulativeCny":"28403.1202","cumulativeUsd":"4225.6859"},{"asOf":"2026-10-02T00:00:00.000Z","time":1790899200,"epochMs":1790899200000,"priceCny":"40.9503","priceUsd":"6.0924","hourOffset":690,"cumulativeCny":"28444.0705","cumulativeUsd":"4231.7783"},{"asOf":"2026-10-02T01:00:00.000Z","time":1790902800,"epochMs":1790902800000,"priceCny":"40.9510","priceUsd":"6.0925","hourOffset":691,"cumulativeCny":"28485.0215","cumulativeUsd":"4237.8708"},{"asOf":"2026-10-02T02:00:00.000Z","time":1790906400,"epochMs":1790906400000,"priceCny":"40.9496","priceUsd":"6.0923","hourOffset":692,"cumulativeCny":"28525.9711","cumulativeUsd":"4243.9631"},{"asOf":"2026-10-02T03:00:00.000Z","time":1790910000,"epochMs":1790910000000,"priceCny":"40.9550","priceUsd":"6.0931","hourOffset":693,"cumulativeCny":"28566.9261","cumulativeUsd":"4250.0562"},{"asOf":"2026-10-02T04:00:00.000Z","time":1790913600,"epochMs":1790913600000,"priceCny":"40.9685","priceUsd":"6.0951","hourOffset":694,"cumulativeCny":"28607.8946","cumulativeUsd":"4256.1513"},{"asOf":"2026-10-02T05:00:00.000Z","time":1790917200,"epochMs":1790917200000,"priceCny":"40.9732","priceUsd":"6.0958","hourOffset":695,"cumulativeCny":"28648.8678","cumulativeUsd":"4262.2471"},{"asOf":"2026-10-02T06:00:00.000Z","time":1790920800,"epochMs":1790920800000,"priceCny":"40.9906","priceUsd":"6.0984","hourOffset":696,"cumulativeCny":"28689.8584","cumulativeUsd":"4268.3455"},{"asOf":"2026-10-02T07:00:00.000Z","time":1790924400,"epochMs":1790924400000,"priceCny":"41.0155","priceUsd":"6.1021","hourOffset":697,"cumulativeCny":"28730.8739","cumulativeUsd":"4274.4476"},{"asOf":"2026-10-02T08:00:00.000Z","time":1790928000,"epochMs":1790928000000,"priceCny":"41.0377","priceUsd":"6.1054","hourOffset":698,"cumulativeCny":"28771.9116","cumulativeUsd":"4280.5530"},{"asOf":"2026-10-02T09:00:00.000Z","time":1790931600,"epochMs":1790931600000,"priceCny":"41.0404","priceUsd":"6.1058","hourOffset":699,"cumulativeCny":"28812.9520","cumulativeUsd":"4286.6588"},{"asOf":"2026-10-02T10:00:00.000Z","time":1790935200,"epochMs":1790935200000,"priceCny":"41.0444","priceUsd":"6.1064","hourOffset":700,"cumulativeCny":"28853.9964","cumulativeUsd":"4292.7652"},{"asOf":"2026-10-02T11:00:00.000Z","time":1790938800,"epochMs":1790938800000,"priceCny":"41.0545","priceUsd":"6.1079","hourOffset":701,"cumulativeCny":"28895.0509","cumulativeUsd":"4298.8731"},{"asOf":"2026-10-02T12:00:00.000Z","time":1790942400,"epochMs":1790942400000,"priceCny":"41.0585","priceUsd":"6.1085","hourOffset":702,"cumulativeCny":"28936.1094","cumulativeUsd":"4304.9816"},{"asOf":"2026-10-02T13:00:00.000Z","time":1790946000,"epochMs":1790946000000,"priceCny":"41.0478","priceUsd":"6.1069","hourOffset":703,"cumulativeCny":"28977.1572","cumulativeUsd":"4311.0885"},{"asOf":"2026-10-02T14:00:00.000Z","time":1790949600,"epochMs":1790949600000,"priceCny":"41.0444","priceUsd":"6.1064","hourOffset":704,"cumulativeCny":"29018.2016","cumulativeUsd":"4317.1949"},{"asOf":"2026-10-02T15:00:00.000Z","time":1790953200,"epochMs":1790953200000,"priceCny":"41.0458","priceUsd":"6.1066","hourOffset":705,"cumulativeCny":"29059.2474","cumulativeUsd":"4323.3015"},{"asOf":"2026-10-02T16:00:00.000Z","time":1790956800,"epochMs":1790956800000,"priceCny":"41.0592","priceUsd":"6.1086","hourOffset":706,"cumulativeCny":"29100.3066","cumulativeUsd":"4329.4101"},{"asOf":"2026-10-02T17:00:00.000Z","time":1790960400,"epochMs":1790960400000,"priceCny":"41.0854","priceUsd":"6.1125","hourOffset":707,"cumulativeCny":"29141.3920","cumulativeUsd":"4335.5226"},{"asOf":"2026-10-02T18:00:00.000Z","time":1790964000,"epochMs":1790964000000,"priceCny":"41.1002","priceUsd":"6.1147","hourOffset":708,"cumulativeCny":"29182.4922","cumulativeUsd":"4341.6373"},{"asOf":"2026-10-02T19:00:00.000Z","time":1790967600,"epochMs":1790967600000,"priceCny":"41.1278","priceUsd":"6.1188","hourOffset":709,"cumulativeCny":"29223.6200","cumulativeUsd":"4347.7561"},{"asOf":"2026-10-02T20:00:00.000Z","time":1790971200,"epochMs":1790971200000,"priceCny":"41.1372","priceUsd":"6.1202","hourOffset":710,"cumulativeCny":"29264.7572","cumulativeUsd":"4353.8763"},{"asOf":"2026-10-02T21:00:00.000Z","time":1790974800,"epochMs":1790974800000,"priceCny":"41.1493","priceUsd":"6.1220","hourOffset":711,"cumulativeCny":"29305.9065","cumulativeUsd":"4359.9983"},{"asOf":"2026-10-02T22:00:00.000Z","time":1790978400,"epochMs":1790978400000,"priceCny":"41.1439","priceUsd":"6.1212","hourOffset":712,"cumulativeCny":"29347.0504","cumulativeUsd":"4366.1195"},{"asOf":"2026-10-02T23:00:00.000Z","time":1790982000,"epochMs":1790982000000,"priceCny":"41.1533","priceUsd":"6.1226","hourOffset":713,"cumulativeCny":"29388.2037","cumulativeUsd":"4372.2421"},{"asOf":"2026-10-03T00:00:00.000Z","time":1790985600,"epochMs":1790985600000,"priceCny":"41.1466","priceUsd":"6.1216","hourOffset":714,"cumulativeCny":"29429.3503","cumulativeUsd":"4378.3637"},{"asOf":"2026-10-03T01:00:00.000Z","time":1790989200,"epochMs":1790989200000,"priceCny":"41.1278","priceUsd":"6.1188","hourOffset":715,"cumulativeCny":"29470.4781","cumulativeUsd":"4384.4825"},{"asOf":"2026-10-03T02:00:00.000Z","time":1790992800,"epochMs":1790992800000,"priceCny":"41.1278","priceUsd":"6.1188","hourOffset":716,"cumulativeCny":"29511.6059","cumulativeUsd":"4390.6013"},{"asOf":"2026-10-03T03:00:00.000Z","time":1790996400,"epochMs":1790996400000,"priceCny":"41.1177","priceUsd":"6.1173","hourOffset":717,"cumulativeCny":"29552.7236","cumulativeUsd":"4396.7186"},{"asOf":"2026-10-03T04:00:00.000Z","time":1791000000,"epochMs":1791000000000,"priceCny":"41.0968","priceUsd":"6.1142","hourOffset":718,"cumulativeCny":"29593.8204","cumulativeUsd":"4402.8328"},{"asOf":"2026-10-03T05:00:00.000Z","time":1791003600,"epochMs":1791003600000,"priceCny":"41.0753","priceUsd":"6.1110","hourOffset":719,"cumulativeCny":"29634.8957","cumulativeUsd":"4408.9438"},{"asOf":"2026-10-03T06:00:00.000Z","time":1791007200,"epochMs":1791007200000,"priceCny":"41.0511","priceUsd":"6.1074","hourOffset":720,"cumulativeCny":"29675.9468","cumulativeUsd":"4415.0512"}],"symbol":"720-H200","gpuName":"H200","currency":"CNY","startsAt":"2026-09-03T07:00:00.000Z","horizonHours":720,"spotPriceCny":"40.9496","spotPriceUsd":"6.0923","constituentCount":18,"sourceSnapshotId":"snap-20260903T060000Z-000000003710","cumulativePriceCny":"29675.9468","cumulativePriceUsd":"4415.0512","projectedChangePct":"0.25","averageHourlyPriceCny":"41.2166","averageHourlyPriceUsd":"6.1320"},{"asOf":"2026-09-03T06:00:00.000Z","name":"720 H100指数","slug":"720-h100","unit":"GPU_HOUR","endsAt":"2026-10-03T06:00:00.000Z","points":[{"asOf":"2026-09-03T07:00:00.000Z","time":1788418800,"epochMs":1788418800000,"priceCny":"26.8048","priceUsd":"3.9879","hourOffset":1,"cumulativeCny":"26.8048","cumulativeUsd":"3.9879"},{"asOf":"2026-09-03T08:00:00.000Z","time":1788422400,"epochMs":1788422400000,"priceCny":"26.8042","priceUsd":"3.9878","hourOffset":2,"cumulativeCny":"53.6090","cumulativeUsd":"7.9757"},{"asOf":"2026-09-03T09:00:00.000Z","time":1788426000,"epochMs":1788426000000,"priceCny":"26.8015","priceUsd":"3.9874","hourOffset":3,"cumulativeCny":"80.4105","cumulativeUsd":"11.9631"},{"asOf":"2026-09-03T10:00:00.000Z","time":1788429600,"epochMs":1788429600000,"priceCny":"26.7907","priceUsd":"3.9858","hourOffset":4,"cumulativeCny":"107.2012","cumulativeUsd":"15.9489"},{"asOf":"2026-09-03T11:00:00.000Z","time":1788433200,"epochMs":1788433200000,"priceCny":"26.7948","priceUsd":"3.9864","hourOffset":5,"cumulativeCny":"133.9960","cumulativeUsd":"19.9353"},{"asOf":"2026-09-03T12:00:00.000Z","time":1788436800,"epochMs":1788436800000,"priceCny":"26.7988","priceUsd":"3.9870","hourOffset":6,"cumulativeCny":"160.7948","cumulativeUsd":"23.9223"},{"asOf":"2026-09-03T13:00:00.000Z","time":1788440400,"epochMs":1788440400000,"priceCny":"26.7995","priceUsd":"3.9871","hourOffset":7,"cumulativeCny":"187.5943","cumulativeUsd":"27.9094"},{"asOf":"2026-09-03T14:00:00.000Z","time":1788444000,"epochMs":1788444000000,"priceCny":"26.8001","priceUsd":"3.9872","hourOffset":8,"cumulativeCny":"214.3944","cumulativeUsd":"31.8966"},{"asOf":"2026-09-03T15:00:00.000Z","time":1788447600,"epochMs":1788447600000,"priceCny":"26.7988","priceUsd":"3.9870","hourOffset":9,"cumulativeCny":"241.1932","cumulativeUsd":"35.8836"},{"asOf":"2026-09-03T16:00:00.000Z","time":1788451200,"epochMs":1788451200000,"priceCny":"26.8001","priceUsd":"3.9872","hourOffset":10,"cumulativeCny":"267.9933","cumulativeUsd":"39.8708"},{"asOf":"2026-09-03T17:00:00.000Z","time":1788454800,"epochMs":1788454800000,"priceCny":"26.8102","priceUsd":"3.9887","hourOffset":11,"cumulativeCny":"294.8035","cumulativeUsd":"43.8595"},{"asOf":"2026-09-03T18:00:00.000Z","time":1788458400,"epochMs":1788458400000,"priceCny":"26.8089","priceUsd":"3.9885","hourOffset":12,"cumulativeCny":"321.6124","cumulativeUsd":"47.8480"},{"asOf":"2026-09-03T19:00:00.000Z","time":1788462000,"epochMs":1788462000000,"priceCny":"26.8001","priceUsd":"3.9872","hourOffset":13,"cumulativeCny":"348.4125","cumulativeUsd":"51.8352"},{"asOf":"2026-09-03T20:00:00.000Z","time":1788465600,"epochMs":1788465600000,"priceCny":"26.7974","priceUsd":"3.9868","hourOffset":14,"cumulativeCny":"375.2099","cumulativeUsd":"55.8220"},{"asOf":"2026-09-03T21:00:00.000Z","time":1788469200,"epochMs":1788469200000,"priceCny":"26.8068","priceUsd":"3.9882","hourOffset":15,"cumulativeCny":"402.0167","cumulativeUsd":"59.8102"},{"asOf":"2026-09-03T22:00:00.000Z","time":1788472800,"epochMs":1788472800000,"priceCny":"26.8237","priceUsd":"3.9907","hourOffset":16,"cumulativeCny":"428.8404","cumulativeUsd":"63.8009"},{"asOf":"2026-09-03T23:00:00.000Z","time":1788476400,"epochMs":1788476400000,"priceCny":"26.8243","priceUsd":"3.9908","hourOffset":17,"cumulativeCny":"455.6647","cumulativeUsd":"67.7917"},{"asOf":"2026-09-04T00:00:00.000Z","time":1788480000,"epochMs":1788480000000,"priceCny":"26.8310","priceUsd":"3.9918","hourOffset":18,"cumulativeCny":"482.4957","cumulativeUsd":"71.7835"},{"asOf":"2026-09-04T01:00:00.000Z","time":1788483600,"epochMs":1788483600000,"priceCny":"26.8492","priceUsd":"3.9945","hourOffset":19,"cumulativeCny":"509.3449","cumulativeUsd":"75.7780"},{"asOf":"2026-09-04T02:00:00.000Z","time":1788487200,"epochMs":1788487200000,"priceCny":"26.8754","priceUsd":"3.9984","hourOffset":20,"cumulativeCny":"536.2203","cumulativeUsd":"79.7764"},{"asOf":"2026-09-04T03:00:00.000Z","time":1788490800,"epochMs":1788490800000,"priceCny":"26.8996","priceUsd":"4.0020","hourOffset":21,"cumulativeCny":"563.1199","cumulativeUsd":"83.7784"},{"asOf":"2026-09-04T04:00:00.000Z","time":1788494400,"epochMs":1788494400000,"priceCny":"26.9218","priceUsd":"4.0053","hourOffset":22,"cumulativeCny":"590.0417","cumulativeUsd":"87.7837"},{"asOf":"2026-09-04T05:00:00.000Z","time":1788498000,"epochMs":1788498000000,"priceCny":"26.9325","priceUsd":"4.0069","hourOffset":23,"cumulativeCny":"616.9742","cumulativeUsd":"91.7906"},{"asOf":"2026-09-04T06:00:00.000Z","time":1788501600,"epochMs":1788501600000,"priceCny":"26.9453","priceUsd":"4.0088","hourOffset":24,"cumulativeCny":"643.9195","cumulativeUsd":"95.7994"},{"asOf":"2026-09-04T07:00:00.000Z","time":1788505200,"epochMs":1788505200000,"priceCny":"26.9453","priceUsd":"4.0088","hourOffset":25,"cumulativeCny":"670.8648","cumulativeUsd":"99.8082"},{"asOf":"2026-09-04T08:00:00.000Z","time":1788508800,"epochMs":1788508800000,"priceCny":"26.9473","priceUsd":"4.0091","hourOffset":26,"cumulativeCny":"697.8121","cumulativeUsd":"103.8173"},{"asOf":"2026-09-04T09:00:00.000Z","time":1788512400,"epochMs":1788512400000,"priceCny":"26.9527","priceUsd":"4.0099","hourOffset":27,"cumulativeCny":"724.7648","cumulativeUsd":"107.8272"},{"asOf":"2026-09-04T10:00:00.000Z","time":1788516000,"epochMs":1788516000000,"priceCny":"26.9641","priceUsd":"4.0116","hourOffset":28,"cumulativeCny":"751.7289","cumulativeUsd":"111.8388"},{"asOf":"2026-09-04T11:00:00.000Z","time":1788519600,"epochMs":1788519600000,"priceCny":"26.9816","priceUsd":"4.0142","hourOffset":29,"cumulativeCny":"778.7105","cumulativeUsd":"115.8530"},{"asOf":"2026-09-04T12:00:00.000Z","time":1788523200,"epochMs":1788523200000,"priceCny":"26.9870","priceUsd":"4.0150","hourOffset":30,"cumulativeCny":"805.6975","cumulativeUsd":"119.8680"},{"asOf":"2026-09-04T13:00:00.000Z","time":1788526800,"epochMs":1788526800000,"priceCny":"26.9991","priceUsd":"4.0168","hourOffset":31,"cumulativeCny":"832.6966","cumulativeUsd":"123.8848"},{"asOf":"2026-09-04T14:00:00.000Z","time":1788530400,"epochMs":1788530400000,"priceCny":"27.0085","priceUsd":"4.0182","hourOffset":32,"cumulativeCny":"859.7051","cumulativeUsd":"127.9030"},{"asOf":"2026-09-04T15:00:00.000Z","time":1788534000,"epochMs":1788534000000,"priceCny":"27.0246","priceUsd":"4.0206","hourOffset":33,"cumulativeCny":"886.7297","cumulativeUsd":"131.9236"},{"asOf":"2026-09-04T16:00:00.000Z","time":1788537600,"epochMs":1788537600000,"priceCny":"27.0482","priceUsd":"4.0241","hourOffset":34,"cumulativeCny":"913.7779","cumulativeUsd":"135.9477"},{"asOf":"2026-09-04T17:00:00.000Z","time":1788541200,"epochMs":1788541200000,"priceCny":"27.0562","priceUsd":"4.0253","hourOffset":35,"cumulativeCny":"940.8341","cumulativeUsd":"139.9730"},{"asOf":"2026-09-04T18:00:00.000Z","time":1788544800,"epochMs":1788544800000,"priceCny":"27.0690","priceUsd":"4.0272","hourOffset":36,"cumulativeCny":"967.9031","cumulativeUsd":"144.0002"},{"asOf":"2026-09-04T19:00:00.000Z","time":1788548400,"epochMs":1788548400000,"priceCny":"27.0838","priceUsd":"4.0294","hourOffset":37,"cumulativeCny":"994.9869","cumulativeUsd":"148.0296"},{"asOf":"2026-09-04T20:00:00.000Z","time":1788552000,"epochMs":1788552000000,"priceCny":"27.1026","priceUsd":"4.0322","hourOffset":38,"cumulativeCny":"1022.0895","cumulativeUsd":"152.0618"},{"asOf":"2026-09-04T21:00:00.000Z","time":1788555600,"epochMs":1788555600000,"priceCny":"27.1234","priceUsd":"4.0353","hourOffset":39,"cumulativeCny":"1049.2129","cumulativeUsd":"156.0971"},{"asOf":"2026-09-04T22:00:00.000Z","time":1788559200,"epochMs":1788559200000,"priceCny":"27.1302","priceUsd":"4.0363","hourOffset":40,"cumulativeCny":"1076.3431","cumulativeUsd":"160.1334"},{"asOf":"2026-09-04T23:00:00.000Z","time":1788562800,"epochMs":1788562800000,"priceCny":"27.1342","priceUsd":"4.0369","hourOffset":41,"cumulativeCny":"1103.4773","cumulativeUsd":"164.1703"},{"asOf":"2026-09-05T00:00:00.000Z","time":1788566400,"epochMs":1788566400000,"priceCny":"27.1275","priceUsd":"4.0359","hourOffset":42,"cumulativeCny":"1130.6048","cumulativeUsd":"168.2062"},{"asOf":"2026-09-05T01:00:00.000Z","time":1788570000,"epochMs":1788570000000,"priceCny":"27.1248","priceUsd":"4.0355","hourOffset":43,"cumulativeCny":"1157.7296","cumulativeUsd":"172.2417"},{"asOf":"2026-09-05T02:00:00.000Z","time":1788573600,"epochMs":1788573600000,"priceCny":"27.1248","priceUsd":"4.0355","hourOffset":44,"cumulativeCny":"1184.8544","cumulativeUsd":"176.2772"},{"asOf":"2026-09-05T03:00:00.000Z","time":1788577200,"epochMs":1788577200000,"priceCny":"27.1154","priceUsd":"4.0341","hourOffset":45,"cumulativeCny":"1211.9698","cumulativeUsd":"180.3113"},{"asOf":"2026-09-05T04:00:00.000Z","time":1788580800,"epochMs":1788580800000,"priceCny":"27.0972","priceUsd":"4.0314","hourOffset":46,"cumulativeCny":"1239.0670","cumulativeUsd":"184.3427"},{"asOf":"2026-09-05T05:00:00.000Z","time":1788584400,"epochMs":1788584400000,"priceCny":"27.0764","priceUsd":"4.0283","hourOffset":47,"cumulativeCny":"1266.1434","cumulativeUsd":"188.3710"},{"asOf":"2026-09-05T06:00:00.000Z","time":1788588000,"epochMs":1788588000000,"priceCny":"27.0589","priceUsd":"4.0257","hourOffset":48,"cumulativeCny":"1293.2023","cumulativeUsd":"192.3967"},{"asOf":"2026-09-05T07:00:00.000Z","time":1788591600,"epochMs":1788591600000,"priceCny":"27.0414","priceUsd":"4.0231","hourOffset":49,"cumulativeCny":"1320.2437","cumulativeUsd":"196.4198"},{"asOf":"2026-09-05T08:00:00.000Z","time":1788595200,"epochMs":1788595200000,"priceCny":"27.0280","priceUsd":"4.0211","hourOffset":50,"cumulativeCny":"1347.2717","cumulativeUsd":"200.4409"},{"asOf":"2026-09-05T09:00:00.000Z","time":1788598800,"epochMs":1788598800000,"priceCny":"27.0159","priceUsd":"4.0193","hourOffset":51,"cumulativeCny":"1374.2876","cumulativeUsd":"204.4602"},{"asOf":"2026-09-05T10:00:00.000Z","time":1788602400,"epochMs":1788602400000,"priceCny":"27.0192","priceUsd":"4.0198","hourOffset":52,"cumulativeCny":"1401.3068","cumulativeUsd":"208.4800"},{"asOf":"2026-09-05T11:00:00.000Z","time":1788606000,"epochMs":1788606000000,"priceCny":"27.0233","priceUsd":"4.0204","hourOffset":53,"cumulativeCny":"1428.3301","cumulativeUsd":"212.5004"},{"asOf":"2026-09-05T12:00:00.000Z","time":1788609600,"epochMs":1788609600000,"priceCny":"27.0186","priceUsd":"4.0197","hourOffset":54,"cumulativeCny":"1455.3487","cumulativeUsd":"216.5201"},{"asOf":"2026-09-05T13:00:00.000Z","time":1788613200,"epochMs":1788613200000,"priceCny":"27.0266","priceUsd":"4.0209","hourOffset":55,"cumulativeCny":"1482.3753","cumulativeUsd":"220.5410"},{"asOf":"2026-09-05T14:00:00.000Z","time":1788616800,"epochMs":1788616800000,"priceCny":"27.0273","priceUsd":"4.0210","hourOffset":56,"cumulativeCny":"1509.4026","cumulativeUsd":"224.5620"},{"asOf":"2026-09-05T15:00:00.000Z","time":1788620400,"epochMs":1788620400000,"priceCny":"27.0219","priceUsd":"4.0202","hourOffset":57,"cumulativeCny":"1536.4245","cumulativeUsd":"228.5822"},{"asOf":"2026-09-05T16:00:00.000Z","time":1788624000,"epochMs":1788624000000,"priceCny":"27.0273","priceUsd":"4.0210","hourOffset":58,"cumulativeCny":"1563.4518","cumulativeUsd":"232.6032"},{"asOf":"2026-09-05T17:00:00.000Z","time":1788627600,"epochMs":1788627600000,"priceCny":"27.0408","priceUsd":"4.0230","hourOffset":59,"cumulativeCny":"1590.4926","cumulativeUsd":"236.6262"},{"asOf":"2026-09-05T18:00:00.000Z","time":1788631200,"epochMs":1788631200000,"priceCny":"27.0616","priceUsd":"4.0261","hourOffset":60,"cumulativeCny":"1617.5542","cumulativeUsd":"240.6523"},{"asOf":"2026-09-05T19:00:00.000Z","time":1788634800,"epochMs":1788634800000,"priceCny":"27.0851","priceUsd":"4.0296","hourOffset":61,"cumulativeCny":"1644.6393","cumulativeUsd":"244.6819"},{"asOf":"2026-09-05T20:00:00.000Z","time":1788638400,"epochMs":1788638400000,"priceCny":"27.0992","priceUsd":"4.0317","hourOffset":62,"cumulativeCny":"1671.7385","cumulativeUsd":"248.7136"},{"asOf":"2026-09-05T21:00:00.000Z","time":1788642000,"epochMs":1788642000000,"priceCny":"27.1046","priceUsd":"4.0325","hourOffset":63,"cumulativeCny":"1698.8431","cumulativeUsd":"252.7461"},{"asOf":"2026-09-05T22:00:00.000Z","time":1788645600,"epochMs":1788645600000,"priceCny":"27.1181","priceUsd":"4.0345","hourOffset":64,"cumulativeCny":"1725.9612","cumulativeUsd":"256.7806"},{"asOf":"2026-09-05T23:00:00.000Z","time":1788649200,"epochMs":1788649200000,"priceCny":"27.1201","priceUsd":"4.0348","hourOffset":65,"cumulativeCny":"1753.0813","cumulativeUsd":"260.8154"},{"asOf":"2026-09-06T00:00:00.000Z","time":1788652800,"epochMs":1788652800000,"priceCny":"27.1342","priceUsd":"4.0369","hourOffset":66,"cumulativeCny":"1780.2155","cumulativeUsd":"264.8523"},{"asOf":"2026-09-06T01:00:00.000Z","time":1788656400,"epochMs":1788656400000,"priceCny":"27.1328","priceUsd":"4.0367","hourOffset":67,"cumulativeCny":"1807.3483","cumulativeUsd":"268.8890"},{"asOf":"2026-09-06T02:00:00.000Z","time":1788660000,"epochMs":1788660000000,"priceCny":"27.1261","priceUsd":"4.0357","hourOffset":68,"cumulativeCny":"1834.4744","cumulativeUsd":"272.9247"},{"asOf":"2026-09-06T03:00:00.000Z","time":1788663600,"epochMs":1788663600000,"priceCny":"27.1241","priceUsd":"4.0354","hourOffset":69,"cumulativeCny":"1861.5985","cumulativeUsd":"276.9601"},{"asOf":"2026-09-06T04:00:00.000Z","time":1788667200,"epochMs":1788667200000,"priceCny":"27.1228","priceUsd":"4.0352","hourOffset":70,"cumulativeCny":"1888.7213","cumulativeUsd":"280.9953"},{"asOf":"2026-09-06T05:00:00.000Z","time":1788670800,"epochMs":1788670800000,"priceCny":"27.1107","priceUsd":"4.0334","hourOffset":71,"cumulativeCny":"1915.8320","cumulativeUsd":"285.0287"},{"asOf":"2026-09-06T06:00:00.000Z","time":1788674400,"epochMs":1788674400000,"priceCny":"27.1039","priceUsd":"4.0324","hourOffset":72,"cumulativeCny":"1942.9359","cumulativeUsd":"289.0611"},{"asOf":"2026-09-06T07:00:00.000Z","time":1788678000,"epochMs":1788678000000,"priceCny":"27.0979","priceUsd":"4.0315","hourOffset":73,"cumulativeCny":"1970.0338","cumulativeUsd":"293.0926"},{"asOf":"2026-09-06T08:00:00.000Z","time":1788681600,"epochMs":1788681600000,"priceCny":"27.0811","priceUsd":"4.0290","hourOffset":74,"cumulativeCny":"1997.1149","cumulativeUsd":"297.1216"},{"asOf":"2026-09-06T09:00:00.000Z","time":1788685200,"epochMs":1788685200000,"priceCny":"27.0744","priceUsd":"4.0280","hourOffset":75,"cumulativeCny":"2024.1893","cumulativeUsd":"301.1496"},{"asOf":"2026-09-06T10:00:00.000Z","time":1788688800,"epochMs":1788688800000,"priceCny":"27.0824","priceUsd":"4.0292","hourOffset":76,"cumulativeCny":"2051.2717","cumulativeUsd":"305.1788"},{"asOf":"2026-09-06T11:00:00.000Z","time":1788692400,"epochMs":1788692400000,"priceCny":"27.0844","priceUsd":"4.0295","hourOffset":77,"cumulativeCny":"2078.3561","cumulativeUsd":"309.2083"},{"asOf":"2026-09-06T12:00:00.000Z","time":1788696000,"epochMs":1788696000000,"priceCny":"27.0898","priceUsd":"4.0303","hourOffset":78,"cumulativeCny":"2105.4459","cumulativeUsd":"313.2386"},{"asOf":"2026-09-06T13:00:00.000Z","time":1788699600,"epochMs":1788699600000,"priceCny":"27.0918","priceUsd":"4.0306","hourOffset":79,"cumulativeCny":"2132.5377","cumulativeUsd":"317.2692"},{"asOf":"2026-09-06T14:00:00.000Z","time":1788703200,"epochMs":1788703200000,"priceCny":"27.0818","priceUsd":"4.0291","hourOffset":80,"cumulativeCny":"2159.6195","cumulativeUsd":"321.2983"},{"asOf":"2026-09-06T15:00:00.000Z","time":1788706800,"epochMs":1788706800000,"priceCny":"27.0717","priceUsd":"4.0276","hourOffset":81,"cumulativeCny":"2186.6912","cumulativeUsd":"325.3259"},{"asOf":"2026-09-06T16:00:00.000Z","time":1788710400,"epochMs":1788710400000,"priceCny":"27.0676","priceUsd":"4.0270","hourOffset":82,"cumulativeCny":"2213.7588","cumulativeUsd":"329.3529"},{"asOf":"2026-09-06T17:00:00.000Z","time":1788714000,"epochMs":1788714000000,"priceCny":"27.0535","priceUsd":"4.0249","hourOffset":83,"cumulativeCny":"2240.8123","cumulativeUsd":"333.3778"},{"asOf":"2026-09-06T18:00:00.000Z","time":1788717600,"epochMs":1788717600000,"priceCny":"27.0475","priceUsd":"4.0240","hourOffset":84,"cumulativeCny":"2267.8598","cumulativeUsd":"337.4018"},{"asOf":"2026-09-06T19:00:00.000Z","time":1788721200,"epochMs":1788721200000,"priceCny":"27.0495","priceUsd":"4.0243","hourOffset":85,"cumulativeCny":"2294.9093","cumulativeUsd":"341.4261"},{"asOf":"2026-09-06T20:00:00.000Z","time":1788724800,"epochMs":1788724800000,"priceCny":"27.0603","priceUsd":"4.0259","hourOffset":86,"cumulativeCny":"2321.9696","cumulativeUsd":"345.4520"},{"asOf":"2026-09-06T21:00:00.000Z","time":1788728400,"epochMs":1788728400000,"priceCny":"27.0670","priceUsd":"4.0269","hourOffset":87,"cumulativeCny":"2349.0366","cumulativeUsd":"349.4789"},{"asOf":"2026-09-06T22:00:00.000Z","time":1788732000,"epochMs":1788732000000,"priceCny":"27.0703","priceUsd":"4.0274","hourOffset":88,"cumulativeCny":"2376.1069","cumulativeUsd":"353.5063"},{"asOf":"2026-09-06T23:00:00.000Z","time":1788735600,"epochMs":1788735600000,"priceCny":"27.0791","priceUsd":"4.0287","hourOffset":89,"cumulativeCny":"2403.1860","cumulativeUsd":"357.5350"},{"asOf":"2026-09-07T00:00:00.000Z","time":1788739200,"epochMs":1788739200000,"priceCny":"27.0844","priceUsd":"4.0295","hourOffset":90,"cumulativeCny":"2430.2704","cumulativeUsd":"361.5645"},{"asOf":"2026-09-07T01:00:00.000Z","time":1788742800,"epochMs":1788742800000,"priceCny":"27.0912","priceUsd":"4.0305","hourOffset":91,"cumulativeCny":"2457.3616","cumulativeUsd":"365.5950"},{"asOf":"2026-09-07T02:00:00.000Z","time":1788746400,"epochMs":1788746400000,"priceCny":"27.0858","priceUsd":"4.0297","hourOffset":92,"cumulativeCny":"2484.4474","cumulativeUsd":"369.6247"},{"asOf":"2026-09-07T03:00:00.000Z","time":1788750000,"epochMs":1788750000000,"priceCny":"27.0744","priceUsd":"4.0280","hourOffset":93,"cumulativeCny":"2511.5218","cumulativeUsd":"373.6527"},{"asOf":"2026-09-07T04:00:00.000Z","time":1788753600,"epochMs":1788753600000,"priceCny":"27.0522","priceUsd":"4.0247","hourOffset":94,"cumulativeCny":"2538.5740","cumulativeUsd":"377.6774"},{"asOf":"2026-09-07T05:00:00.000Z","time":1788757200,"epochMs":1788757200000,"priceCny":"27.0488","priceUsd":"4.0242","hourOffset":95,"cumulativeCny":"2565.6228","cumulativeUsd":"381.7016"},{"asOf":"2026-09-07T06:00:00.000Z","time":1788760800,"epochMs":1788760800000,"priceCny":"27.0603","priceUsd":"4.0259","hourOffset":96,"cumulativeCny":"2592.6831","cumulativeUsd":"385.7275"},{"asOf":"2026-09-07T07:00:00.000Z","time":1788764400,"epochMs":1788764400000,"priceCny":"27.0582","priceUsd":"4.0256","hourOffset":97,"cumulativeCny":"2619.7413","cumulativeUsd":"389.7531"},{"asOf":"2026-09-07T08:00:00.000Z","time":1788768000,"epochMs":1788768000000,"priceCny":"27.0542","priceUsd":"4.0250","hourOffset":98,"cumulativeCny":"2646.7955","cumulativeUsd":"393.7781"},{"asOf":"2026-09-07T09:00:00.000Z","time":1788771600,"epochMs":1788771600000,"priceCny":"27.0522","priceUsd":"4.0247","hourOffset":99,"cumulativeCny":"2673.8477","cumulativeUsd":"397.8028"},{"asOf":"2026-09-07T10:00:00.000Z","time":1788775200,"epochMs":1788775200000,"priceCny":"27.0374","priceUsd":"4.0225","hourOffset":100,"cumulativeCny":"2700.8851","cumulativeUsd":"401.8253"},{"asOf":"2026-09-07T11:00:00.000Z","time":1788778800,"epochMs":1788778800000,"priceCny":"27.0199","priceUsd":"4.0199","hourOffset":101,"cumulativeCny":"2727.9050","cumulativeUsd":"405.8452"},{"asOf":"2026-09-07T12:00:00.000Z","time":1788782400,"epochMs":1788782400000,"priceCny":"27.0199","priceUsd":"4.0199","hourOffset":102,"cumulativeCny":"2754.9249","cumulativeUsd":"409.8651"},{"asOf":"2026-09-07T13:00:00.000Z","time":1788786000,"epochMs":1788786000000,"priceCny":"27.0199","priceUsd":"4.0199","hourOffset":103,"cumulativeCny":"2781.9448","cumulativeUsd":"413.8850"},{"asOf":"2026-09-07T14:00:00.000Z","time":1788789600,"epochMs":1788789600000,"priceCny":"27.0253","priceUsd":"4.0207","hourOffset":104,"cumulativeCny":"2808.9701","cumulativeUsd":"417.9057"},{"asOf":"2026-09-07T15:00:00.000Z","time":1788793200,"epochMs":1788793200000,"priceCny":"27.0273","priceUsd":"4.0210","hourOffset":105,"cumulativeCny":"2835.9974","cumulativeUsd":"421.9267"},{"asOf":"2026-09-07T16:00:00.000Z","time":1788796800,"epochMs":1788796800000,"priceCny":"27.0421","priceUsd":"4.0232","hourOffset":106,"cumulativeCny":"2863.0395","cumulativeUsd":"425.9499"},{"asOf":"2026-09-07T17:00:00.000Z","time":1788800400,"epochMs":1788800400000,"priceCny":"27.0421","priceUsd":"4.0232","hourOffset":107,"cumulativeCny":"2890.0816","cumulativeUsd":"429.9731"},{"asOf":"2026-09-07T18:00:00.000Z","time":1788804000,"epochMs":1788804000000,"priceCny":"27.0367","priceUsd":"4.0224","hourOffset":108,"cumulativeCny":"2917.1183","cumulativeUsd":"433.9955"},{"asOf":"2026-09-07T19:00:00.000Z","time":1788807600,"epochMs":1788807600000,"priceCny":"27.0421","priceUsd":"4.0232","hourOffset":109,"cumulativeCny":"2944.1604","cumulativeUsd":"438.0187"},{"asOf":"2026-09-07T20:00:00.000Z","time":1788811200,"epochMs":1788811200000,"priceCny":"27.0367","priceUsd":"4.0224","hourOffset":110,"cumulativeCny":"2971.1971","cumulativeUsd":"442.0411"},{"asOf":"2026-09-07T21:00:00.000Z","time":1788814800,"epochMs":1788814800000,"priceCny":"27.0320","priceUsd":"4.0217","hourOffset":111,"cumulativeCny":"2998.2291","cumulativeUsd":"446.0628"},{"asOf":"2026-09-07T22:00:00.000Z","time":1788818400,"epochMs":1788818400000,"priceCny":"27.0206","priceUsd":"4.0200","hourOffset":112,"cumulativeCny":"3025.2497","cumulativeUsd":"450.0828"},{"asOf":"2026-09-07T23:00:00.000Z","time":1788822000,"epochMs":1788822000000,"priceCny":"27.0145","priceUsd":"4.0191","hourOffset":113,"cumulativeCny":"3052.2642","cumulativeUsd":"454.1019"},{"asOf":"2026-09-08T00:00:00.000Z","time":1788825600,"epochMs":1788825600000,"priceCny":"27.0051","priceUsd":"4.0177","hourOffset":114,"cumulativeCny":"3079.2693","cumulativeUsd":"458.1196"},{"asOf":"2026-09-08T01:00:00.000Z","time":1788829200,"epochMs":1788829200000,"priceCny":"27.0119","priceUsd":"4.0187","hourOffset":115,"cumulativeCny":"3106.2812","cumulativeUsd":"462.1383"},{"asOf":"2026-09-08T02:00:00.000Z","time":1788832800,"epochMs":1788832800000,"priceCny":"27.0051","priceUsd":"4.0177","hourOffset":116,"cumulativeCny":"3133.2863","cumulativeUsd":"466.1560"},{"asOf":"2026-09-08T03:00:00.000Z","time":1788836400,"epochMs":1788836400000,"priceCny":"27.0085","priceUsd":"4.0182","hourOffset":117,"cumulativeCny":"3160.2948","cumulativeUsd":"470.1742"},{"asOf":"2026-09-08T04:00:00.000Z","time":1788840000,"epochMs":1788840000000,"priceCny":"27.0226","priceUsd":"4.0203","hourOffset":118,"cumulativeCny":"3187.3174","cumulativeUsd":"474.1945"},{"asOf":"2026-09-08T05:00:00.000Z","time":1788843600,"epochMs":1788843600000,"priceCny":"27.0226","priceUsd":"4.0203","hourOffset":119,"cumulativeCny":"3214.3400","cumulativeUsd":"478.2148"},{"asOf":"2026-09-08T06:00:00.000Z","time":1788847200,"epochMs":1788847200000,"priceCny":"27.0266","priceUsd":"4.0209","hourOffset":120,"cumulativeCny":"3241.3666","cumulativeUsd":"482.2357"},{"asOf":"2026-09-08T07:00:00.000Z","time":1788850800,"epochMs":1788850800000,"priceCny":"27.0381","priceUsd":"4.0226","hourOffset":121,"cumulativeCny":"3268.4047","cumulativeUsd":"486.2583"},{"asOf":"2026-09-08T08:00:00.000Z","time":1788854400,"epochMs":1788854400000,"priceCny":"27.0441","priceUsd":"4.0235","hourOffset":122,"cumulativeCny":"3295.4488","cumulativeUsd":"490.2818"},{"asOf":"2026-09-08T09:00:00.000Z","time":1788858000,"epochMs":1788858000000,"priceCny":"27.0468","priceUsd":"4.0239","hourOffset":123,"cumulativeCny":"3322.4956","cumulativeUsd":"494.3057"},{"asOf":"2026-09-08T10:00:00.000Z","time":1788861600,"epochMs":1788861600000,"priceCny":"27.0616","priceUsd":"4.0261","hourOffset":124,"cumulativeCny":"3349.5572","cumulativeUsd":"498.3318"},{"asOf":"2026-09-08T11:00:00.000Z","time":1788865200,"epochMs":1788865200000,"priceCny":"27.0831","priceUsd":"4.0293","hourOffset":125,"cumulativeCny":"3376.6403","cumulativeUsd":"502.3611"},{"asOf":"2026-09-08T12:00:00.000Z","time":1788868800,"epochMs":1788868800000,"priceCny":"27.0939","priceUsd":"4.0309","hourOffset":126,"cumulativeCny":"3403.7342","cumulativeUsd":"506.3920"},{"asOf":"2026-09-08T13:00:00.000Z","time":1788872400,"epochMs":1788872400000,"priceCny":"27.1147","priceUsd":"4.0340","hourOffset":127,"cumulativeCny":"3430.8489","cumulativeUsd":"510.4260"},{"asOf":"2026-09-08T14:00:00.000Z","time":1788876000,"epochMs":1788876000000,"priceCny":"27.1302","priceUsd":"4.0363","hourOffset":128,"cumulativeCny":"3457.9791","cumulativeUsd":"514.4623"},{"asOf":"2026-09-08T15:00:00.000Z","time":1788879600,"epochMs":1788879600000,"priceCny":"27.1402","priceUsd":"4.0378","hourOffset":129,"cumulativeCny":"3485.1193","cumulativeUsd":"518.5001"},{"asOf":"2026-09-08T16:00:00.000Z","time":1788883200,"epochMs":1788883200000,"priceCny":"27.1537","priceUsd":"4.0398","hourOffset":130,"cumulativeCny":"3512.2730","cumulativeUsd":"522.5399"},{"asOf":"2026-09-08T17:00:00.000Z","time":1788886800,"epochMs":1788886800000,"priceCny":"27.1658","priceUsd":"4.0416","hourOffset":131,"cumulativeCny":"3539.4388","cumulativeUsd":"526.5815"},{"asOf":"2026-09-08T18:00:00.000Z","time":1788890400,"epochMs":1788890400000,"priceCny":"27.1759","priceUsd":"4.0431","hourOffset":132,"cumulativeCny":"3566.6147","cumulativeUsd":"530.6246"},{"asOf":"2026-09-08T19:00:00.000Z","time":1788894000,"epochMs":1788894000000,"priceCny":"27.1786","priceUsd":"4.0435","hourOffset":133,"cumulativeCny":"3593.7933","cumulativeUsd":"534.6681"},{"asOf":"2026-09-08T20:00:00.000Z","time":1788897600,"epochMs":1788897600000,"priceCny":"27.1873","priceUsd":"4.0448","hourOffset":134,"cumulativeCny":"3620.9806","cumulativeUsd":"538.7129"},{"asOf":"2026-09-08T21:00:00.000Z","time":1788901200,"epochMs":1788901200000,"priceCny":"27.2054","priceUsd":"4.0475","hourOffset":135,"cumulativeCny":"3648.1860","cumulativeUsd":"542.7604"},{"asOf":"2026-09-08T22:00:00.000Z","time":1788904800,"epochMs":1788904800000,"priceCny":"27.2095","priceUsd":"4.0481","hourOffset":136,"cumulativeCny":"3675.3955","cumulativeUsd":"546.8085"},{"asOf":"2026-09-08T23:00:00.000Z","time":1788908400,"epochMs":1788908400000,"priceCny":"27.2128","priceUsd":"4.0486","hourOffset":137,"cumulativeCny":"3702.6083","cumulativeUsd":"550.8571"},{"asOf":"2026-09-09T00:00:00.000Z","time":1788912000,"epochMs":1788912000000,"priceCny":"27.2027","priceUsd":"4.0471","hourOffset":138,"cumulativeCny":"3729.8110","cumulativeUsd":"554.9042"},{"asOf":"2026-09-09T01:00:00.000Z","time":1788915600,"epochMs":1788915600000,"priceCny":"27.2021","priceUsd":"4.0470","hourOffset":139,"cumulativeCny":"3757.0131","cumulativeUsd":"558.9512"},{"asOf":"2026-09-09T02:00:00.000Z","time":1788919200,"epochMs":1788919200000,"priceCny":"27.1947","priceUsd":"4.0459","hourOffset":140,"cumulativeCny":"3784.2078","cumulativeUsd":"562.9971"},{"asOf":"2026-09-09T03:00:00.000Z","time":1788922800,"epochMs":1788922800000,"priceCny":"27.1913","priceUsd":"4.0454","hourOffset":141,"cumulativeCny":"3811.3991","cumulativeUsd":"567.0425"},{"asOf":"2026-09-09T04:00:00.000Z","time":1788926400,"epochMs":1788926400000,"priceCny":"27.1772","priceUsd":"4.0433","hourOffset":142,"cumulativeCny":"3838.5763","cumulativeUsd":"571.0858"},{"asOf":"2026-09-09T05:00:00.000Z","time":1788930000,"epochMs":1788930000000,"priceCny":"27.1631","priceUsd":"4.0412","hourOffset":143,"cumulativeCny":"3865.7394","cumulativeUsd":"575.1270"},{"asOf":"2026-09-09T06:00:00.000Z","time":1788933600,"epochMs":1788933600000,"priceCny":"27.1644","priceUsd":"4.0414","hourOffset":144,"cumulativeCny":"3892.9038","cumulativeUsd":"579.1684"},{"asOf":"2026-09-09T07:00:00.000Z","time":1788937200,"epochMs":1788937200000,"priceCny":"27.1577","priceUsd":"4.0404","hourOffset":145,"cumulativeCny":"3920.0615","cumulativeUsd":"583.2088"},{"asOf":"2026-09-09T08:00:00.000Z","time":1788940800,"epochMs":1788940800000,"priceCny":"27.1604","priceUsd":"4.0408","hourOffset":146,"cumulativeCny":"3947.2219","cumulativeUsd":"587.2496"},{"asOf":"2026-09-09T09:00:00.000Z","time":1788944400,"epochMs":1788944400000,"priceCny":"27.1550","priceUsd":"4.0400","hourOffset":147,"cumulativeCny":"3974.3769","cumulativeUsd":"591.2896"},{"asOf":"2026-09-09T10:00:00.000Z","time":1788948000,"epochMs":1788948000000,"priceCny":"27.1476","priceUsd":"4.0389","hourOffset":148,"cumulativeCny":"4001.5245","cumulativeUsd":"595.3285"},{"asOf":"2026-09-09T11:00:00.000Z","time":1788951600,"epochMs":1788951600000,"priceCny":"27.1389","priceUsd":"4.0376","hourOffset":149,"cumulativeCny":"4028.6634","cumulativeUsd":"599.3661"},{"asOf":"2026-09-09T12:00:00.000Z","time":1788955200,"epochMs":1788955200000,"priceCny":"27.1302","priceUsd":"4.0363","hourOffset":150,"cumulativeCny":"4055.7936","cumulativeUsd":"603.4024"},{"asOf":"2026-09-09T13:00:00.000Z","time":1788958800,"epochMs":1788958800000,"priceCny":"27.1328","priceUsd":"4.0367","hourOffset":151,"cumulativeCny":"4082.9264","cumulativeUsd":"607.4391"},{"asOf":"2026-09-09T14:00:00.000Z","time":1788962400,"epochMs":1788962400000,"priceCny":"27.1396","priceUsd":"4.0377","hourOffset":152,"cumulativeCny":"4110.0660","cumulativeUsd":"611.4768"},{"asOf":"2026-09-09T15:00:00.000Z","time":1788966000,"epochMs":1788966000000,"priceCny":"27.1591","priceUsd":"4.0406","hourOffset":153,"cumulativeCny":"4137.2251","cumulativeUsd":"615.5174"},{"asOf":"2026-09-09T16:00:00.000Z","time":1788969600,"epochMs":1788969600000,"priceCny":"27.1738","priceUsd":"4.0428","hourOffset":154,"cumulativeCny":"4164.3989","cumulativeUsd":"619.5602"},{"asOf":"2026-09-09T17:00:00.000Z","time":1788973200,"epochMs":1788973200000,"priceCny":"27.1839","priceUsd":"4.0443","hourOffset":155,"cumulativeCny":"4191.5828","cumulativeUsd":"623.6045"},{"asOf":"2026-09-09T18:00:00.000Z","time":1788976800,"epochMs":1788976800000,"priceCny":"27.1873","priceUsd":"4.0448","hourOffset":156,"cumulativeCny":"4218.7701","cumulativeUsd":"627.6493"},{"asOf":"2026-09-09T19:00:00.000Z","time":1788980400,"epochMs":1788980400000,"priceCny":"27.1799","priceUsd":"4.0437","hourOffset":157,"cumulativeCny":"4245.9500","cumulativeUsd":"631.6930"},{"asOf":"2026-09-09T20:00:00.000Z","time":1788984000,"epochMs":1788984000000,"priceCny":"27.1725","priceUsd":"4.0426","hourOffset":158,"cumulativeCny":"4273.1225","cumulativeUsd":"635.7356"},{"asOf":"2026-09-09T21:00:00.000Z","time":1788987600,"epochMs":1788987600000,"priceCny":"27.1765","priceUsd":"4.0432","hourOffset":159,"cumulativeCny":"4300.2990","cumulativeUsd":"639.7788"},{"asOf":"2026-09-09T22:00:00.000Z","time":1788991200,"epochMs":1788991200000,"priceCny":"27.1893","priceUsd":"4.0451","hourOffset":160,"cumulativeCny":"4327.4883","cumulativeUsd":"643.8239"},{"asOf":"2026-09-09T23:00:00.000Z","time":1788994800,"epochMs":1788994800000,"priceCny":"27.1933","priceUsd":"4.0457","hourOffset":161,"cumulativeCny":"4354.6816","cumulativeUsd":"647.8696"},{"asOf":"2026-09-10T00:00:00.000Z","time":1788998400,"epochMs":1788998400000,"priceCny":"27.1853","priceUsd":"4.0445","hourOffset":162,"cumulativeCny":"4381.8669","cumulativeUsd":"651.9141"},{"asOf":"2026-09-10T01:00:00.000Z","time":1789002000,"epochMs":1789002000000,"priceCny":"27.1927","priceUsd":"4.0456","hourOffset":163,"cumulativeCny":"4409.0596","cumulativeUsd":"655.9597"},{"asOf":"2026-09-10T02:00:00.000Z","time":1789005600,"epochMs":1789005600000,"priceCny":"27.1927","priceUsd":"4.0456","hourOffset":164,"cumulativeCny":"4436.2523","cumulativeUsd":"660.0053"},{"asOf":"2026-09-10T03:00:00.000Z","time":1789009200,"epochMs":1789009200000,"priceCny":"27.1839","priceUsd":"4.0443","hourOffset":165,"cumulativeCny":"4463.4362","cumulativeUsd":"664.0496"},{"asOf":"2026-09-10T04:00:00.000Z","time":1789012800,"epochMs":1789012800000,"priceCny":"27.1886","priceUsd":"4.0450","hourOffset":166,"cumulativeCny":"4490.6248","cumulativeUsd":"668.0946"},{"asOf":"2026-09-10T05:00:00.000Z","time":1789016400,"epochMs":1789016400000,"priceCny":"27.1940","priceUsd":"4.0458","hourOffset":167,"cumulativeCny":"4517.8188","cumulativeUsd":"672.1404"},{"asOf":"2026-09-10T06:00:00.000Z","time":1789020000,"epochMs":1789020000000,"priceCny":"27.2088","priceUsd":"4.0480","hourOffset":168,"cumulativeCny":"4545.0276","cumulativeUsd":"676.1884"},{"asOf":"2026-09-10T07:00:00.000Z","time":1789023600,"epochMs":1789023600000,"priceCny":"27.2095","priceUsd":"4.0481","hourOffset":169,"cumulativeCny":"4572.2371","cumulativeUsd":"680.2365"},{"asOf":"2026-09-10T08:00:00.000Z","time":1789027200,"epochMs":1789027200000,"priceCny":"27.2182","priceUsd":"4.0494","hourOffset":170,"cumulativeCny":"4599.4553","cumulativeUsd":"684.2859"},{"asOf":"2026-09-10T09:00:00.000Z","time":1789030800,"epochMs":1789030800000,"priceCny":"27.2390","priceUsd":"4.0525","hourOffset":171,"cumulativeCny":"4626.6943","cumulativeUsd":"688.3384"},{"asOf":"2026-09-10T10:00:00.000Z","time":1789034400,"epochMs":1789034400000,"priceCny":"27.2431","priceUsd":"4.0531","hourOffset":172,"cumulativeCny":"4653.9374","cumulativeUsd":"692.3915"},{"asOf":"2026-09-10T11:00:00.000Z","time":1789038000,"epochMs":1789038000000,"priceCny":"27.2552","priceUsd":"4.0549","hourOffset":173,"cumulativeCny":"4681.1926","cumulativeUsd":"696.4464"},{"asOf":"2026-09-10T12:00:00.000Z","time":1789041600,"epochMs":1789041600000,"priceCny":"27.2545","priceUsd":"4.0548","hourOffset":174,"cumulativeCny":"4708.4471","cumulativeUsd":"700.5012"},{"asOf":"2026-09-10T13:00:00.000Z","time":1789045200,"epochMs":1789045200000,"priceCny":"27.2646","priceUsd":"4.0563","hourOffset":175,"cumulativeCny":"4735.7117","cumulativeUsd":"704.5575"},{"asOf":"2026-09-10T14:00:00.000Z","time":1789048800,"epochMs":1789048800000,"priceCny":"27.2800","priceUsd":"4.0586","hourOffset":176,"cumulativeCny":"4762.9917","cumulativeUsd":"708.6161"},{"asOf":"2026-09-10T15:00:00.000Z","time":1789052400,"epochMs":1789052400000,"priceCny":"27.2814","priceUsd":"4.0588","hourOffset":177,"cumulativeCny":"4790.2731","cumulativeUsd":"712.6749"},{"asOf":"2026-09-10T16:00:00.000Z","time":1789056000,"epochMs":1789056000000,"priceCny":"27.2821","priceUsd":"4.0589","hourOffset":178,"cumulativeCny":"4817.5552","cumulativeUsd":"716.7338"},{"asOf":"2026-09-10T17:00:00.000Z","time":1789059600,"epochMs":1789059600000,"priceCny":"27.2787","priceUsd":"4.0584","hourOffset":179,"cumulativeCny":"4844.8339","cumulativeUsd":"720.7922"},{"asOf":"2026-09-10T18:00:00.000Z","time":1789063200,"epochMs":1789063200000,"priceCny":"27.2888","priceUsd":"4.0599","hourOffset":180,"cumulativeCny":"4872.1227","cumulativeUsd":"724.8521"},{"asOf":"2026-09-10T19:00:00.000Z","time":1789066800,"epochMs":1789066800000,"priceCny":"27.2989","priceUsd":"4.0614","hourOffset":181,"cumulativeCny":"4899.4216","cumulativeUsd":"728.9135"},{"asOf":"2026-09-10T20:00:00.000Z","time":1789070400,"epochMs":1789070400000,"priceCny":"27.3083","priceUsd":"4.0628","hourOffset":182,"cumulativeCny":"4926.7299","cumulativeUsd":"732.9763"},{"asOf":"2026-09-10T21:00:00.000Z","time":1789074000,"epochMs":1789074000000,"priceCny":"27.3110","priceUsd":"4.0632","hourOffset":183,"cumulativeCny":"4954.0409","cumulativeUsd":"737.0395"},{"asOf":"2026-09-10T22:00:00.000Z","time":1789077600,"epochMs":1789077600000,"priceCny":"27.3069","priceUsd":"4.0626","hourOffset":184,"cumulativeCny":"4981.3478","cumulativeUsd":"741.1021"},{"asOf":"2026-09-10T23:00:00.000Z","time":1789081200,"epochMs":1789081200000,"priceCny":"27.2895","priceUsd":"4.0600","hourOffset":185,"cumulativeCny":"5008.6373","cumulativeUsd":"745.1621"},{"asOf":"2026-09-11T00:00:00.000Z","time":1789084800,"epochMs":1789084800000,"priceCny":"27.2908","priceUsd":"4.0602","hourOffset":186,"cumulativeCny":"5035.9281","cumulativeUsd":"749.2223"},{"asOf":"2026-09-11T01:00:00.000Z","time":1789088400,"epochMs":1789088400000,"priceCny":"27.2787","priceUsd":"4.0584","hourOffset":187,"cumulativeCny":"5063.2068","cumulativeUsd":"753.2807"},{"asOf":"2026-09-11T02:00:00.000Z","time":1789092000,"epochMs":1789092000000,"priceCny":"27.2807","priceUsd":"4.0587","hourOffset":188,"cumulativeCny":"5090.4875","cumulativeUsd":"757.3394"},{"asOf":"2026-09-11T03:00:00.000Z","time":1789095600,"epochMs":1789095600000,"priceCny":"27.2928","priceUsd":"4.0605","hourOffset":189,"cumulativeCny":"5117.7803","cumulativeUsd":"761.3999"},{"asOf":"2026-09-11T04:00:00.000Z","time":1789099200,"epochMs":1789099200000,"priceCny":"27.2955","priceUsd":"4.0609","hourOffset":190,"cumulativeCny":"5145.0758","cumulativeUsd":"765.4608"},{"asOf":"2026-09-11T05:00:00.000Z","time":1789102800,"epochMs":1789102800000,"priceCny":"27.2989","priceUsd":"4.0614","hourOffset":191,"cumulativeCny":"5172.3747","cumulativeUsd":"769.5222"},{"asOf":"2026-09-11T06:00:00.000Z","time":1789106400,"epochMs":1789106400000,"priceCny":"27.2874","priceUsd":"4.0597","hourOffset":192,"cumulativeCny":"5199.6621","cumulativeUsd":"773.5819"},{"asOf":"2026-09-11T07:00:00.000Z","time":1789110000,"epochMs":1789110000000,"priceCny":"27.2807","priceUsd":"4.0587","hourOffset":193,"cumulativeCny":"5226.9428","cumulativeUsd":"777.6406"},{"asOf":"2026-09-11T08:00:00.000Z","time":1789113600,"epochMs":1789113600000,"priceCny":"27.2780","priceUsd":"4.0583","hourOffset":194,"cumulativeCny":"5254.2208","cumulativeUsd":"781.6989"},{"asOf":"2026-09-11T09:00:00.000Z","time":1789117200,"epochMs":1789117200000,"priceCny":"27.2794","priceUsd":"4.0585","hourOffset":195,"cumulativeCny":"5281.5002","cumulativeUsd":"785.7574"},{"asOf":"2026-09-11T10:00:00.000Z","time":1789120800,"epochMs":1789120800000,"priceCny":"27.2908","priceUsd":"4.0602","hourOffset":196,"cumulativeCny":"5308.7910","cumulativeUsd":"789.8176"},{"asOf":"2026-09-11T11:00:00.000Z","time":1789124400,"epochMs":1789124400000,"priceCny":"27.2989","priceUsd":"4.0614","hourOffset":197,"cumulativeCny":"5336.0899","cumulativeUsd":"793.8790"},{"asOf":"2026-09-11T12:00:00.000Z","time":1789128000,"epochMs":1789128000000,"priceCny":"27.3056","priceUsd":"4.0624","hourOffset":198,"cumulativeCny":"5363.3955","cumulativeUsd":"797.9414"},{"asOf":"2026-09-11T13:00:00.000Z","time":1789131600,"epochMs":1789131600000,"priceCny":"27.3184","priceUsd":"4.0643","hourOffset":199,"cumulativeCny":"5390.7139","cumulativeUsd":"802.0057"},{"asOf":"2026-09-11T14:00:00.000Z","time":1789135200,"epochMs":1789135200000,"priceCny":"27.3419","priceUsd":"4.0678","hourOffset":200,"cumulativeCny":"5418.0558","cumulativeUsd":"806.0735"},{"asOf":"2026-09-11T15:00:00.000Z","time":1789138800,"epochMs":1789138800000,"priceCny":"27.3486","priceUsd":"4.0688","hourOffset":201,"cumulativeCny":"5445.4044","cumulativeUsd":"810.1423"},{"asOf":"2026-09-11T16:00:00.000Z","time":1789142400,"epochMs":1789142400000,"priceCny":"27.3513","priceUsd":"4.0692","hourOffset":202,"cumulativeCny":"5472.7557","cumulativeUsd":"814.2115"},{"asOf":"2026-09-11T17:00:00.000Z","time":1789146000,"epochMs":1789146000000,"priceCny":"27.3620","priceUsd":"4.0708","hourOffset":203,"cumulativeCny":"5500.1177","cumulativeUsd":"818.2823"},{"asOf":"2026-09-11T18:00:00.000Z","time":1789149600,"epochMs":1789149600000,"priceCny":"27.3715","priceUsd":"4.0722","hourOffset":204,"cumulativeCny":"5527.4892","cumulativeUsd":"822.3545"},{"asOf":"2026-09-11T19:00:00.000Z","time":1789153200,"epochMs":1789153200000,"priceCny":"27.3782","priceUsd":"4.0732","hourOffset":205,"cumulativeCny":"5554.8674","cumulativeUsd":"826.4277"},{"asOf":"2026-09-11T20:00:00.000Z","time":1789156800,"epochMs":1789156800000,"priceCny":"27.3789","priceUsd":"4.0733","hourOffset":206,"cumulativeCny":"5582.2463","cumulativeUsd":"830.5010"},{"asOf":"2026-09-11T21:00:00.000Z","time":1789160400,"epochMs":1789160400000,"priceCny":"27.3789","priceUsd":"4.0733","hourOffset":207,"cumulativeCny":"5609.6252","cumulativeUsd":"834.5743"},{"asOf":"2026-09-11T22:00:00.000Z","time":1789164000,"epochMs":1789164000000,"priceCny":"27.3910","priceUsd":"4.0751","hourOffset":208,"cumulativeCny":"5637.0162","cumulativeUsd":"838.6494"},{"asOf":"2026-09-11T23:00:00.000Z","time":1789167600,"epochMs":1789167600000,"priceCny":"27.4104","priceUsd":"4.0780","hourOffset":209,"cumulativeCny":"5664.4266","cumulativeUsd":"842.7274"},{"asOf":"2026-09-12T00:00:00.000Z","time":1789171200,"epochMs":1789171200000,"priceCny":"27.4178","priceUsd":"4.0791","hourOffset":210,"cumulativeCny":"5691.8444","cumulativeUsd":"846.8065"},{"asOf":"2026-09-12T01:00:00.000Z","time":1789174800,"epochMs":1789174800000,"priceCny":"27.4266","priceUsd":"4.0804","hourOffset":211,"cumulativeCny":"5719.2710","cumulativeUsd":"850.8869"},{"asOf":"2026-09-12T02:00:00.000Z","time":1789178400,"epochMs":1789178400000,"priceCny":"27.4232","priceUsd":"4.0799","hourOffset":212,"cumulativeCny":"5746.6942","cumulativeUsd":"854.9668"},{"asOf":"2026-09-12T03:00:00.000Z","time":1789182000,"epochMs":1789182000000,"priceCny":"27.4259","priceUsd":"4.0803","hourOffset":213,"cumulativeCny":"5774.1201","cumulativeUsd":"859.0471"},{"asOf":"2026-09-12T04:00:00.000Z","time":1789185600,"epochMs":1789185600000,"priceCny":"27.4387","priceUsd":"4.0822","hourOffset":214,"cumulativeCny":"5801.5588","cumulativeUsd":"863.1293"},{"asOf":"2026-09-12T05:00:00.000Z","time":1789189200,"epochMs":1789189200000,"priceCny":"27.4582","priceUsd":"4.0851","hourOffset":215,"cumulativeCny":"5829.0170","cumulativeUsd":"867.2144"},{"asOf":"2026-09-12T06:00:00.000Z","time":1789192800,"epochMs":1789192800000,"priceCny":"27.4756","priceUsd":"4.0877","hourOffset":216,"cumulativeCny":"5856.4926","cumulativeUsd":"871.3021"},{"asOf":"2026-09-12T07:00:00.000Z","time":1789196400,"epochMs":1789196400000,"priceCny":"27.4857","priceUsd":"4.0892","hourOffset":217,"cumulativeCny":"5883.9783","cumulativeUsd":"875.3913"},{"asOf":"2026-09-12T08:00:00.000Z","time":1789200000,"epochMs":1789200000000,"priceCny":"27.4884","priceUsd":"4.0896","hourOffset":218,"cumulativeCny":"5911.4667","cumulativeUsd":"879.4809"},{"asOf":"2026-09-12T09:00:00.000Z","time":1789203600,"epochMs":1789203600000,"priceCny":"27.4810","priceUsd":"4.0885","hourOffset":219,"cumulativeCny":"5938.9477","cumulativeUsd":"883.5694"},{"asOf":"2026-09-12T10:00:00.000Z","time":1789207200,"epochMs":1789207200000,"priceCny":"27.4877","priceUsd":"4.0895","hourOffset":220,"cumulativeCny":"5966.4354","cumulativeUsd":"887.6589"},{"asOf":"2026-09-12T11:00:00.000Z","time":1789210800,"epochMs":1789210800000,"priceCny":"27.4898","priceUsd":"4.0898","hourOffset":221,"cumulativeCny":"5993.9252","cumulativeUsd":"891.7487"},{"asOf":"2026-09-12T12:00:00.000Z","time":1789214400,"epochMs":1789214400000,"priceCny":"27.4951","priceUsd":"4.0906","hourOffset":222,"cumulativeCny":"6021.4203","cumulativeUsd":"895.8393"},{"asOf":"2026-09-12T13:00:00.000Z","time":1789218000,"epochMs":1789218000000,"priceCny":"27.5106","priceUsd":"4.0929","hourOffset":223,"cumulativeCny":"6048.9309","cumulativeUsd":"899.9322"},{"asOf":"2026-09-12T14:00:00.000Z","time":1789221600,"epochMs":1789221600000,"priceCny":"27.5301","priceUsd":"4.0958","hourOffset":224,"cumulativeCny":"6076.4610","cumulativeUsd":"904.0280"},{"asOf":"2026-09-12T15:00:00.000Z","time":1789225200,"epochMs":1789225200000,"priceCny":"27.5321","priceUsd":"4.0961","hourOffset":225,"cumulativeCny":"6103.9931","cumulativeUsd":"908.1241"},{"asOf":"2026-09-12T16:00:00.000Z","time":1789228800,"epochMs":1789228800000,"priceCny":"27.5294","priceUsd":"4.0957","hourOffset":226,"cumulativeCny":"6131.5225","cumulativeUsd":"912.2198"},{"asOf":"2026-09-12T17:00:00.000Z","time":1789232400,"epochMs":1789232400000,"priceCny":"27.5146","priceUsd":"4.0935","hourOffset":227,"cumulativeCny":"6159.0371","cumulativeUsd":"916.3133"},{"asOf":"2026-09-12T18:00:00.000Z","time":1789236000,"epochMs":1789236000000,"priceCny":"27.4998","priceUsd":"4.0913","hourOffset":228,"cumulativeCny":"6186.5369","cumulativeUsd":"920.4046"},{"asOf":"2026-09-12T19:00:00.000Z","time":1789239600,"epochMs":1789239600000,"priceCny":"27.5025","priceUsd":"4.0917","hourOffset":229,"cumulativeCny":"6214.0394","cumulativeUsd":"924.4963"},{"asOf":"2026-09-12T20:00:00.000Z","time":1789243200,"epochMs":1789243200000,"priceCny":"27.5180","priceUsd":"4.0940","hourOffset":230,"cumulativeCny":"6241.5574","cumulativeUsd":"928.5903"},{"asOf":"2026-09-12T21:00:00.000Z","time":1789246800,"epochMs":1789246800000,"priceCny":"27.5294","priceUsd":"4.0957","hourOffset":231,"cumulativeCny":"6269.0868","cumulativeUsd":"932.6860"},{"asOf":"2026-09-12T22:00:00.000Z","time":1789250400,"epochMs":1789250400000,"priceCny":"27.5408","priceUsd":"4.0974","hourOffset":232,"cumulativeCny":"6296.6276","cumulativeUsd":"936.7834"},{"asOf":"2026-09-12T23:00:00.000Z","time":1789254000,"epochMs":1789254000000,"priceCny":"27.5422","priceUsd":"4.0976","hourOffset":233,"cumulativeCny":"6324.1698","cumulativeUsd":"940.8810"},{"asOf":"2026-09-13T00:00:00.000Z","time":1789257600,"epochMs":1789257600000,"priceCny":"27.5422","priceUsd":"4.0976","hourOffset":234,"cumulativeCny":"6351.7120","cumulativeUsd":"944.9786"},{"asOf":"2026-09-13T01:00:00.000Z","time":1789261200,"epochMs":1789261200000,"priceCny":"27.5361","priceUsd":"4.0967","hourOffset":235,"cumulativeCny":"6379.2481","cumulativeUsd":"949.0753"},{"asOf":"2026-09-13T02:00:00.000Z","time":1789264800,"epochMs":1789264800000,"priceCny":"27.5267","priceUsd":"4.0953","hourOffset":236,"cumulativeCny":"6406.7748","cumulativeUsd":"953.1706"},{"asOf":"2026-09-13T03:00:00.000Z","time":1789268400,"epochMs":1789268400000,"priceCny":"27.5240","priceUsd":"4.0949","hourOffset":237,"cumulativeCny":"6434.2988","cumulativeUsd":"957.2655"},{"asOf":"2026-09-13T04:00:00.000Z","time":1789272000,"epochMs":1789272000000,"priceCny":"27.5213","priceUsd":"4.0945","hourOffset":238,"cumulativeCny":"6461.8201","cumulativeUsd":"961.3600"},{"asOf":"2026-09-13T05:00:00.000Z","time":1789275600,"epochMs":1789275600000,"priceCny":"27.5113","priceUsd":"4.0930","hourOffset":239,"cumulativeCny":"6489.3314","cumulativeUsd":"965.4530"},{"asOf":"2026-09-13T06:00:00.000Z","time":1789279200,"epochMs":1789279200000,"priceCny":"27.5059","priceUsd":"4.0922","hourOffset":240,"cumulativeCny":"6516.8373","cumulativeUsd":"969.5452"},{"asOf":"2026-09-13T07:00:00.000Z","time":1789282800,"epochMs":1789282800000,"priceCny":"27.4965","priceUsd":"4.0908","hourOffset":241,"cumulativeCny":"6544.3338","cumulativeUsd":"973.6360"},{"asOf":"2026-09-13T08:00:00.000Z","time":1789286400,"epochMs":1789286400000,"priceCny":"27.4810","priceUsd":"4.0885","hourOffset":242,"cumulativeCny":"6571.8148","cumulativeUsd":"977.7245"},{"asOf":"2026-09-13T09:00:00.000Z","time":1789290000,"epochMs":1789290000000,"priceCny":"27.4763","priceUsd":"4.0878","hourOffset":243,"cumulativeCny":"6599.2911","cumulativeUsd":"981.8123"},{"asOf":"2026-09-13T10:00:00.000Z","time":1789293600,"epochMs":1789293600000,"priceCny":"27.4629","priceUsd":"4.0858","hourOffset":244,"cumulativeCny":"6626.7540","cumulativeUsd":"985.8981"},{"asOf":"2026-09-13T11:00:00.000Z","time":1789297200,"epochMs":1789297200000,"priceCny":"27.4488","priceUsd":"4.0837","hourOffset":245,"cumulativeCny":"6654.2028","cumulativeUsd":"989.9818"},{"asOf":"2026-09-13T12:00:00.000Z","time":1789300800,"epochMs":1789300800000,"priceCny":"27.4279","priceUsd":"4.0806","hourOffset":246,"cumulativeCny":"6681.6307","cumulativeUsd":"994.0624"},{"asOf":"2026-09-13T13:00:00.000Z","time":1789304400,"epochMs":1789304400000,"priceCny":"27.4010","priceUsd":"4.0766","hourOffset":247,"cumulativeCny":"6709.0317","cumulativeUsd":"998.1390"},{"asOf":"2026-09-13T14:00:00.000Z","time":1789308000,"epochMs":1789308000000,"priceCny":"27.3883","priceUsd":"4.0747","hourOffset":248,"cumulativeCny":"6736.4200","cumulativeUsd":"1002.2137"},{"asOf":"2026-09-13T15:00:00.000Z","time":1789311600,"epochMs":1789311600000,"priceCny":"27.3829","priceUsd":"4.0739","hourOffset":249,"cumulativeCny":"6763.8029","cumulativeUsd":"1006.2876"},{"asOf":"2026-09-13T16:00:00.000Z","time":1789315200,"epochMs":1789315200000,"priceCny":"27.3842","priceUsd":"4.0741","hourOffset":250,"cumulativeCny":"6791.1871","cumulativeUsd":"1010.3617"},{"asOf":"2026-09-13T17:00:00.000Z","time":1789318800,"epochMs":1789318800000,"priceCny":"27.3983","priceUsd":"4.0762","hourOffset":251,"cumulativeCny":"6818.5854","cumulativeUsd":"1014.4379"},{"asOf":"2026-09-13T18:00:00.000Z","time":1789322400,"epochMs":1789322400000,"priceCny":"27.4091","priceUsd":"4.0778","hourOffset":252,"cumulativeCny":"6845.9945","cumulativeUsd":"1018.5157"},{"asOf":"2026-09-13T19:00:00.000Z","time":1789326000,"epochMs":1789326000000,"priceCny":"27.4057","priceUsd":"4.0773","hourOffset":253,"cumulativeCny":"6873.4002","cumulativeUsd":"1022.5930"},{"asOf":"2026-09-13T20:00:00.000Z","time":1789329600,"epochMs":1789329600000,"priceCny":"27.4004","priceUsd":"4.0765","hourOffset":254,"cumulativeCny":"6900.8006","cumulativeUsd":"1026.6695"},{"asOf":"2026-09-13T21:00:00.000Z","time":1789333200,"epochMs":1789333200000,"priceCny":"27.3829","priceUsd":"4.0739","hourOffset":255,"cumulativeCny":"6928.1835","cumulativeUsd":"1030.7434"},{"asOf":"2026-09-13T22:00:00.000Z","time":1789336800,"epochMs":1789336800000,"priceCny":"27.3614","priceUsd":"4.0707","hourOffset":256,"cumulativeCny":"6955.5449","cumulativeUsd":"1034.8141"},{"asOf":"2026-09-13T23:00:00.000Z","time":1789340400,"epochMs":1789340400000,"priceCny":"27.3479","priceUsd":"4.0687","hourOffset":257,"cumulativeCny":"6982.8928","cumulativeUsd":"1038.8828"},{"asOf":"2026-09-14T00:00:00.000Z","time":1789344000,"epochMs":1789344000000,"priceCny":"27.3325","priceUsd":"4.0664","hourOffset":258,"cumulativeCny":"7010.2253","cumulativeUsd":"1042.9492"},{"asOf":"2026-09-14T01:00:00.000Z","time":1789347600,"epochMs":1789347600000,"priceCny":"27.3237","priceUsd":"4.0651","hourOffset":259,"cumulativeCny":"7037.5490","cumulativeUsd":"1047.0143"},{"asOf":"2026-09-14T02:00:00.000Z","time":1789351200,"epochMs":1789351200000,"priceCny":"27.3143","priceUsd":"4.0637","hourOffset":260,"cumulativeCny":"7064.8633","cumulativeUsd":"1051.0780"},{"asOf":"2026-09-14T03:00:00.000Z","time":1789354800,"epochMs":1789354800000,"priceCny":"27.3197","priceUsd":"4.0645","hourOffset":261,"cumulativeCny":"7092.1830","cumulativeUsd":"1055.1425"},{"asOf":"2026-09-14T04:00:00.000Z","time":1789358400,"epochMs":1789358400000,"priceCny":"27.3372","priceUsd":"4.0671","hourOffset":262,"cumulativeCny":"7119.5202","cumulativeUsd":"1059.2096"},{"asOf":"2026-09-14T05:00:00.000Z","time":1789362000,"epochMs":1789362000000,"priceCny":"27.3479","priceUsd":"4.0687","hourOffset":263,"cumulativeCny":"7146.8681","cumulativeUsd":"1063.2783"},{"asOf":"2026-09-14T06:00:00.000Z","time":1789365600,"epochMs":1789365600000,"priceCny":"27.3661","priceUsd":"4.0714","hourOffset":264,"cumulativeCny":"7174.2342","cumulativeUsd":"1067.3497"},{"asOf":"2026-09-14T07:00:00.000Z","time":1789369200,"epochMs":1789369200000,"priceCny":"27.3930","priceUsd":"4.0754","hourOffset":265,"cumulativeCny":"7201.6272","cumulativeUsd":"1071.4251"},{"asOf":"2026-09-14T08:00:00.000Z","time":1789372800,"epochMs":1789372800000,"priceCny":"27.4212","priceUsd":"4.0796","hourOffset":266,"cumulativeCny":"7229.0484","cumulativeUsd":"1075.5047"},{"asOf":"2026-09-14T09:00:00.000Z","time":1789376400,"epochMs":1789376400000,"priceCny":"27.4320","priceUsd":"4.0812","hourOffset":267,"cumulativeCny":"7256.4804","cumulativeUsd":"1079.5859"},{"asOf":"2026-09-14T10:00:00.000Z","time":1789380000,"epochMs":1789380000000,"priceCny":"27.4535","priceUsd":"4.0844","hourOffset":268,"cumulativeCny":"7283.9339","cumulativeUsd":"1083.6703"},{"asOf":"2026-09-14T11:00:00.000Z","time":1789383600,"epochMs":1789383600000,"priceCny":"27.4736","priceUsd":"4.0874","hourOffset":269,"cumulativeCny":"7311.4075","cumulativeUsd":"1087.7577"},{"asOf":"2026-09-14T12:00:00.000Z","time":1789387200,"epochMs":1789387200000,"priceCny":"27.4770","priceUsd":"4.0879","hourOffset":270,"cumulativeCny":"7338.8845","cumulativeUsd":"1091.8456"},{"asOf":"2026-09-14T13:00:00.000Z","time":1789390800,"epochMs":1789390800000,"priceCny":"27.4864","priceUsd":"4.0893","hourOffset":271,"cumulativeCny":"7366.3709","cumulativeUsd":"1095.9349"},{"asOf":"2026-09-14T14:00:00.000Z","time":1789394400,"epochMs":1789394400000,"priceCny":"27.4911","priceUsd":"4.0900","hourOffset":272,"cumulativeCny":"7393.8620","cumulativeUsd":"1100.0249"},{"asOf":"2026-09-14T15:00:00.000Z","time":1789398000,"epochMs":1789398000000,"priceCny":"27.4884","priceUsd":"4.0896","hourOffset":273,"cumulativeCny":"7421.3504","cumulativeUsd":"1104.1145"},{"asOf":"2026-09-14T16:00:00.000Z","time":1789401600,"epochMs":1789401600000,"priceCny":"27.4797","priceUsd":"4.0883","hourOffset":274,"cumulativeCny":"7448.8301","cumulativeUsd":"1108.2028"},{"asOf":"2026-09-14T17:00:00.000Z","time":1789405200,"epochMs":1789405200000,"priceCny":"27.4871","priceUsd":"4.0894","hourOffset":275,"cumulativeCny":"7476.3172","cumulativeUsd":"1112.2922"},{"asOf":"2026-09-14T18:00:00.000Z","time":1789408800,"epochMs":1789408800000,"priceCny":"27.4945","priceUsd":"4.0905","hourOffset":276,"cumulativeCny":"7503.8117","cumulativeUsd":"1116.3827"},{"asOf":"2026-09-14T19:00:00.000Z","time":1789412400,"epochMs":1789412400000,"priceCny":"27.5106","priceUsd":"4.0929","hourOffset":277,"cumulativeCny":"7531.3223","cumulativeUsd":"1120.4756"},{"asOf":"2026-09-14T20:00:00.000Z","time":1789416000,"epochMs":1789416000000,"priceCny":"27.5200","priceUsd":"4.0943","hourOffset":278,"cumulativeCny":"7558.8423","cumulativeUsd":"1124.5699"},{"asOf":"2026-09-14T21:00:00.000Z","time":1789419600,"epochMs":1789419600000,"priceCny":"27.5207","priceUsd":"4.0944","hourOffset":279,"cumulativeCny":"7586.3630","cumulativeUsd":"1128.6643"},{"asOf":"2026-09-14T22:00:00.000Z","time":1789423200,"epochMs":1789423200000,"priceCny":"27.5113","priceUsd":"4.0930","hourOffset":280,"cumulativeCny":"7613.8743","cumulativeUsd":"1132.7573"},{"asOf":"2026-09-14T23:00:00.000Z","time":1789426800,"epochMs":1789426800000,"priceCny":"27.5153","priceUsd":"4.0936","hourOffset":281,"cumulativeCny":"7641.3896","cumulativeUsd":"1136.8509"},{"asOf":"2026-09-15T00:00:00.000Z","time":1789430400,"epochMs":1789430400000,"priceCny":"27.5187","priceUsd":"4.0941","hourOffset":282,"cumulativeCny":"7668.9083","cumulativeUsd":"1140.9450"},{"asOf":"2026-09-15T01:00:00.000Z","time":1789434000,"epochMs":1789434000000,"priceCny":"27.5200","priceUsd":"4.0943","hourOffset":283,"cumulativeCny":"7696.4283","cumulativeUsd":"1145.0393"},{"asOf":"2026-09-15T02:00:00.000Z","time":1789437600,"epochMs":1789437600000,"priceCny":"27.5099","priceUsd":"4.0928","hourOffset":284,"cumulativeCny":"7723.9382","cumulativeUsd":"1149.1321"},{"asOf":"2026-09-15T03:00:00.000Z","time":1789441200,"epochMs":1789441200000,"priceCny":"27.4931","priceUsd":"4.0903","hourOffset":285,"cumulativeCny":"7751.4313","cumulativeUsd":"1153.2224"},{"asOf":"2026-09-15T04:00:00.000Z","time":1789444800,"epochMs":1789444800000,"priceCny":"27.4730","priceUsd":"4.0873","hourOffset":286,"cumulativeCny":"7778.9043","cumulativeUsd":"1157.3097"},{"asOf":"2026-09-15T05:00:00.000Z","time":1789448400,"epochMs":1789448400000,"priceCny":"27.4609","priceUsd":"4.0855","hourOffset":287,"cumulativeCny":"7806.3652","cumulativeUsd":"1161.3952"},{"asOf":"2026-09-15T06:00:00.000Z","time":1789452000,"epochMs":1789452000000,"priceCny":"27.4488","priceUsd":"4.0837","hourOffset":288,"cumulativeCny":"7833.8140","cumulativeUsd":"1165.4789"},{"asOf":"2026-09-15T07:00:00.000Z","time":1789455600,"epochMs":1789455600000,"priceCny":"27.4400","priceUsd":"4.0824","hourOffset":289,"cumulativeCny":"7861.2540","cumulativeUsd":"1169.5613"},{"asOf":"2026-09-15T08:00:00.000Z","time":1789459200,"epochMs":1789459200000,"priceCny":"27.4333","priceUsd":"4.0814","hourOffset":290,"cumulativeCny":"7888.6873","cumulativeUsd":"1173.6427"},{"asOf":"2026-09-15T09:00:00.000Z","time":1789462800,"epochMs":1789462800000,"priceCny":"27.4427","priceUsd":"4.0828","hourOffset":291,"cumulativeCny":"7916.1300","cumulativeUsd":"1177.7255"},{"asOf":"2026-09-15T10:00:00.000Z","time":1789466400,"epochMs":1789466400000,"priceCny":"27.4474","priceUsd":"4.0835","hourOffset":292,"cumulativeCny":"7943.5774","cumulativeUsd":"1181.8090"},{"asOf":"2026-09-15T11:00:00.000Z","time":1789470000,"epochMs":1789470000000,"priceCny":"27.4467","priceUsd":"4.0834","hourOffset":293,"cumulativeCny":"7971.0241","cumulativeUsd":"1185.8924"},{"asOf":"2026-09-15T12:00:00.000Z","time":1789473600,"epochMs":1789473600000,"priceCny":"27.4602","priceUsd":"4.0854","hourOffset":294,"cumulativeCny":"7998.4843","cumulativeUsd":"1189.9778"},{"asOf":"2026-09-15T13:00:00.000Z","time":1789477200,"epochMs":1789477200000,"priceCny":"27.4622","priceUsd":"4.0857","hourOffset":295,"cumulativeCny":"8025.9465","cumulativeUsd":"1194.0635"},{"asOf":"2026-09-15T14:00:00.000Z","time":1789480800,"epochMs":1789480800000,"priceCny":"27.4709","priceUsd":"4.0870","hourOffset":296,"cumulativeCny":"8053.4174","cumulativeUsd":"1198.1505"},{"asOf":"2026-09-15T15:00:00.000Z","time":1789484400,"epochMs":1789484400000,"priceCny":"27.4736","priceUsd":"4.0874","hourOffset":297,"cumulativeCny":"8080.8910","cumulativeUsd":"1202.2379"},{"asOf":"2026-09-15T16:00:00.000Z","time":1789488000,"epochMs":1789488000000,"priceCny":"27.4635","priceUsd":"4.0859","hourOffset":298,"cumulativeCny":"8108.3545","cumulativeUsd":"1206.3238"},{"asOf":"2026-09-15T17:00:00.000Z","time":1789491600,"epochMs":1789491600000,"priceCny":"27.4689","priceUsd":"4.0867","hourOffset":299,"cumulativeCny":"8135.8234","cumulativeUsd":"1210.4105"},{"asOf":"2026-09-15T18:00:00.000Z","time":1789495200,"epochMs":1789495200000,"priceCny":"27.4736","priceUsd":"4.0874","hourOffset":300,"cumulativeCny":"8163.2970","cumulativeUsd":"1214.4979"},{"asOf":"2026-09-15T19:00:00.000Z","time":1789498800,"epochMs":1789498800000,"priceCny":"27.4689","priceUsd":"4.0867","hourOffset":301,"cumulativeCny":"8190.7659","cumulativeUsd":"1218.5846"},{"asOf":"2026-09-15T20:00:00.000Z","time":1789502400,"epochMs":1789502400000,"priceCny":"27.4750","priceUsd":"4.0876","hourOffset":302,"cumulativeCny":"8218.2409","cumulativeUsd":"1222.6722"},{"asOf":"2026-09-15T21:00:00.000Z","time":1789506000,"epochMs":1789506000000,"priceCny":"27.4851","priceUsd":"4.0891","hourOffset":303,"cumulativeCny":"8245.7260","cumulativeUsd":"1226.7613"},{"asOf":"2026-09-15T22:00:00.000Z","time":1789509600,"epochMs":1789509600000,"priceCny":"27.5045","priceUsd":"4.0920","hourOffset":304,"cumulativeCny":"8273.2305","cumulativeUsd":"1230.8533"},{"asOf":"2026-09-15T23:00:00.000Z","time":1789513200,"epochMs":1789513200000,"priceCny":"27.5153","priceUsd":"4.0936","hourOffset":305,"cumulativeCny":"8300.7458","cumulativeUsd":"1234.9469"},{"asOf":"2026-09-16T00:00:00.000Z","time":1789516800,"epochMs":1789516800000,"priceCny":"27.5200","priceUsd":"4.0943","hourOffset":306,"cumulativeCny":"8328.2658","cumulativeUsd":"1239.0412"},{"asOf":"2026-09-16T01:00:00.000Z","time":1789520400,"epochMs":1789520400000,"priceCny":"27.5301","priceUsd":"4.0958","hourOffset":307,"cumulativeCny":"8355.7959","cumulativeUsd":"1243.1370"},{"asOf":"2026-09-16T02:00:00.000Z","time":1789524000,"epochMs":1789524000000,"priceCny":"27.5469","priceUsd":"4.0983","hourOffset":308,"cumulativeCny":"8383.3428","cumulativeUsd":"1247.2353"},{"asOf":"2026-09-16T03:00:00.000Z","time":1789527600,"epochMs":1789527600000,"priceCny":"27.5657","priceUsd":"4.1011","hourOffset":309,"cumulativeCny":"8410.9085","cumulativeUsd":"1251.3364"},{"asOf":"2026-09-16T04:00:00.000Z","time":1789531200,"epochMs":1789531200000,"priceCny":"27.5946","priceUsd":"4.1054","hourOffset":310,"cumulativeCny":"8438.5031","cumulativeUsd":"1255.4418"},{"asOf":"2026-09-16T05:00:00.000Z","time":1789534800,"epochMs":1789534800000,"priceCny":"27.6235","priceUsd":"4.1097","hourOffset":311,"cumulativeCny":"8466.1266","cumulativeUsd":"1259.5515"},{"asOf":"2026-09-16T06:00:00.000Z","time":1789538400,"epochMs":1789538400000,"priceCny":"27.6349","priceUsd":"4.1114","hourOffset":312,"cumulativeCny":"8493.7615","cumulativeUsd":"1263.6629"},{"asOf":"2026-09-16T07:00:00.000Z","time":1789542000,"epochMs":1789542000000,"priceCny":"27.6430","priceUsd":"4.1126","hourOffset":313,"cumulativeCny":"8521.4045","cumulativeUsd":"1267.7755"},{"asOf":"2026-09-16T08:00:00.000Z","time":1789545600,"epochMs":1789545600000,"priceCny":"27.6618","priceUsd":"4.1154","hourOffset":314,"cumulativeCny":"8549.0663","cumulativeUsd":"1271.8909"},{"asOf":"2026-09-16T09:00:00.000Z","time":1789549200,"epochMs":1789549200000,"priceCny":"27.6632","priceUsd":"4.1156","hourOffset":315,"cumulativeCny":"8576.7295","cumulativeUsd":"1276.0065"},{"asOf":"2026-09-16T10:00:00.000Z","time":1789552800,"epochMs":1789552800000,"priceCny":"27.6558","priceUsd":"4.1145","hourOffset":316,"cumulativeCny":"8604.3853","cumulativeUsd":"1280.1210"},{"asOf":"2026-09-16T11:00:00.000Z","time":1789556400,"epochMs":1789556400000,"priceCny":"27.6423","priceUsd":"4.1125","hourOffset":317,"cumulativeCny":"8632.0276","cumulativeUsd":"1284.2335"},{"asOf":"2026-09-16T12:00:00.000Z","time":1789560000,"epochMs":1789560000000,"priceCny":"27.6390","priceUsd":"4.1120","hourOffset":318,"cumulativeCny":"8659.6666","cumulativeUsd":"1288.3455"},{"asOf":"2026-09-16T13:00:00.000Z","time":1789563600,"epochMs":1789563600000,"priceCny":"27.6289","priceUsd":"4.1105","hourOffset":319,"cumulativeCny":"8687.2955","cumulativeUsd":"1292.4560"},{"asOf":"2026-09-16T14:00:00.000Z","time":1789567200,"epochMs":1789567200000,"priceCny":"27.6134","priceUsd":"4.1082","hourOffset":320,"cumulativeCny":"8714.9089","cumulativeUsd":"1296.5642"},{"asOf":"2026-09-16T15:00:00.000Z","time":1789570800,"epochMs":1789570800000,"priceCny":"27.6141","priceUsd":"4.1083","hourOffset":321,"cumulativeCny":"8742.5230","cumulativeUsd":"1300.6725"},{"asOf":"2026-09-16T16:00:00.000Z","time":1789574400,"epochMs":1789574400000,"priceCny":"27.6094","priceUsd":"4.1076","hourOffset":322,"cumulativeCny":"8770.1324","cumulativeUsd":"1304.7801"},{"asOf":"2026-09-16T17:00:00.000Z","time":1789578000,"epochMs":1789578000000,"priceCny":"27.5960","priceUsd":"4.1056","hourOffset":323,"cumulativeCny":"8797.7284","cumulativeUsd":"1308.8857"},{"asOf":"2026-09-16T18:00:00.000Z","time":1789581600,"epochMs":1789581600000,"priceCny":"27.5771","priceUsd":"4.1028","hourOffset":324,"cumulativeCny":"8825.3055","cumulativeUsd":"1312.9885"},{"asOf":"2026-09-16T19:00:00.000Z","time":1789585200,"epochMs":1789585200000,"priceCny":"27.5644","priceUsd":"4.1009","hourOffset":325,"cumulativeCny":"8852.8699","cumulativeUsd":"1317.0894"},{"asOf":"2026-09-16T20:00:00.000Z","time":1789588800,"epochMs":1789588800000,"priceCny":"27.5529","priceUsd":"4.0992","hourOffset":326,"cumulativeCny":"8880.4228","cumulativeUsd":"1321.1886"},{"asOf":"2026-09-16T21:00:00.000Z","time":1789592400,"epochMs":1789592400000,"priceCny":"27.5536","priceUsd":"4.0993","hourOffset":327,"cumulativeCny":"8907.9764","cumulativeUsd":"1325.2879"},{"asOf":"2026-09-16T22:00:00.000Z","time":1789596000,"epochMs":1789596000000,"priceCny":"27.5543","priceUsd":"4.0994","hourOffset":328,"cumulativeCny":"8935.5307","cumulativeUsd":"1329.3873"},{"asOf":"2026-09-16T23:00:00.000Z","time":1789599600,"epochMs":1789599600000,"priceCny":"27.5489","priceUsd":"4.0986","hourOffset":329,"cumulativeCny":"8963.0796","cumulativeUsd":"1333.4859"},{"asOf":"2026-09-17T00:00:00.000Z","time":1789603200,"epochMs":1789603200000,"priceCny":"27.5523","priceUsd":"4.0991","hourOffset":330,"cumulativeCny":"8990.6319","cumulativeUsd":"1337.5850"},{"asOf":"2026-09-17T01:00:00.000Z","time":1789606800,"epochMs":1789606800000,"priceCny":"27.5429","priceUsd":"4.0977","hourOffset":331,"cumulativeCny":"9018.1748","cumulativeUsd":"1341.6827"},{"asOf":"2026-09-17T02:00:00.000Z","time":1789610400,"epochMs":1789610400000,"priceCny":"27.5455","priceUsd":"4.0981","hourOffset":332,"cumulativeCny":"9045.7203","cumulativeUsd":"1345.7808"},{"asOf":"2026-09-17T03:00:00.000Z","time":1789614000,"epochMs":1789614000000,"priceCny":"27.5348","priceUsd":"4.0965","hourOffset":333,"cumulativeCny":"9073.2551","cumulativeUsd":"1349.8773"},{"asOf":"2026-09-17T04:00:00.000Z","time":1789617600,"epochMs":1789617600000,"priceCny":"27.5281","priceUsd":"4.0955","hourOffset":334,"cumulativeCny":"9100.7832","cumulativeUsd":"1353.9728"},{"asOf":"2026-09-17T05:00:00.000Z","time":1789621200,"epochMs":1789621200000,"priceCny":"27.5126","priceUsd":"4.0932","hourOffset":335,"cumulativeCny":"9128.2958","cumulativeUsd":"1358.0660"},{"asOf":"2026-09-17T06:00:00.000Z","time":1789624800,"epochMs":1789624800000,"priceCny":"27.5133","priceUsd":"4.0933","hourOffset":336,"cumulativeCny":"9155.8091","cumulativeUsd":"1362.1593"},{"asOf":"2026-09-17T07:00:00.000Z","time":1789628400,"epochMs":1789628400000,"priceCny":"27.5032","priceUsd":"4.0918","hourOffset":337,"cumulativeCny":"9183.3123","cumulativeUsd":"1366.2511"},{"asOf":"2026-09-17T08:00:00.000Z","time":1789632000,"epochMs":1789632000000,"priceCny":"27.4817","priceUsd":"4.0886","hourOffset":338,"cumulativeCny":"9210.7940","cumulativeUsd":"1370.3397"},{"asOf":"2026-09-17T09:00:00.000Z","time":1789635600,"epochMs":1789635600000,"priceCny":"27.4555","priceUsd":"4.0847","hourOffset":339,"cumulativeCny":"9238.2495","cumulativeUsd":"1374.4244"},{"asOf":"2026-09-17T10:00:00.000Z","time":1789639200,"epochMs":1789639200000,"priceCny":"27.4320","priceUsd":"4.0812","hourOffset":340,"cumulativeCny":"9265.6815","cumulativeUsd":"1378.5056"},{"asOf":"2026-09-17T11:00:00.000Z","time":1789642800,"epochMs":1789642800000,"priceCny":"27.4232","priceUsd":"4.0799","hourOffset":341,"cumulativeCny":"9293.1047","cumulativeUsd":"1382.5855"},{"asOf":"2026-09-17T12:00:00.000Z","time":1789646400,"epochMs":1789646400000,"priceCny":"27.4131","priceUsd":"4.0784","hourOffset":342,"cumulativeCny":"9320.5178","cumulativeUsd":"1386.6639"},{"asOf":"2026-09-17T13:00:00.000Z","time":1789650000,"epochMs":1789650000000,"priceCny":"27.3923","priceUsd":"4.0753","hourOffset":343,"cumulativeCny":"9347.9101","cumulativeUsd":"1390.7392"},{"asOf":"2026-09-17T14:00:00.000Z","time":1789653600,"epochMs":1789653600000,"priceCny":"27.3842","priceUsd":"4.0741","hourOffset":344,"cumulativeCny":"9375.2943","cumulativeUsd":"1394.8133"},{"asOf":"2026-09-17T15:00:00.000Z","time":1789657200,"epochMs":1789657200000,"priceCny":"27.3748","priceUsd":"4.0727","hourOffset":345,"cumulativeCny":"9402.6691","cumulativeUsd":"1398.8860"},{"asOf":"2026-09-17T16:00:00.000Z","time":1789660800,"epochMs":1789660800000,"priceCny":"27.3748","priceUsd":"4.0727","hourOffset":346,"cumulativeCny":"9430.0439","cumulativeUsd":"1402.9587"},{"asOf":"2026-09-17T17:00:00.000Z","time":1789664400,"epochMs":1789664400000,"priceCny":"27.3883","priceUsd":"4.0747","hourOffset":347,"cumulativeCny":"9457.4322","cumulativeUsd":"1407.0334"},{"asOf":"2026-09-17T18:00:00.000Z","time":1789668000,"epochMs":1789668000000,"priceCny":"27.3910","priceUsd":"4.0751","hourOffset":348,"cumulativeCny":"9484.8232","cumulativeUsd":"1411.1085"},{"asOf":"2026-09-17T19:00:00.000Z","time":1789671600,"epochMs":1789671600000,"priceCny":"27.3963","priceUsd":"4.0759","hourOffset":349,"cumulativeCny":"9512.2195","cumulativeUsd":"1415.1844"},{"asOf":"2026-09-17T20:00:00.000Z","time":1789675200,"epochMs":1789675200000,"priceCny":"27.3950","priceUsd":"4.0757","hourOffset":350,"cumulativeCny":"9539.6145","cumulativeUsd":"1419.2601"},{"asOf":"2026-09-17T21:00:00.000Z","time":1789678800,"epochMs":1789678800000,"priceCny":"27.3936","priceUsd":"4.0755","hourOffset":351,"cumulativeCny":"9567.0081","cumulativeUsd":"1423.3356"},{"asOf":"2026-09-17T22:00:00.000Z","time":1789682400,"epochMs":1789682400000,"priceCny":"27.3849","priceUsd":"4.0742","hourOffset":352,"cumulativeCny":"9594.3930","cumulativeUsd":"1427.4098"},{"asOf":"2026-09-17T23:00:00.000Z","time":1789686000,"epochMs":1789686000000,"priceCny":"27.3708","priceUsd":"4.0721","hourOffset":353,"cumulativeCny":"9621.7638","cumulativeUsd":"1431.4819"},{"asOf":"2026-09-18T00:00:00.000Z","time":1789689600,"epochMs":1789689600000,"priceCny":"27.3627","priceUsd":"4.0709","hourOffset":354,"cumulativeCny":"9649.1265","cumulativeUsd":"1435.5528"},{"asOf":"2026-09-18T01:00:00.000Z","time":1789693200,"epochMs":1789693200000,"priceCny":"27.3594","priceUsd":"4.0704","hourOffset":355,"cumulativeCny":"9676.4859","cumulativeUsd":"1439.6232"},{"asOf":"2026-09-18T02:00:00.000Z","time":1789696800,"epochMs":1789696800000,"priceCny":"27.3540","priceUsd":"4.0696","hourOffset":356,"cumulativeCny":"9703.8399","cumulativeUsd":"1443.6928"},{"asOf":"2026-09-18T03:00:00.000Z","time":1789700400,"epochMs":1789700400000,"priceCny":"27.3540","priceUsd":"4.0696","hourOffset":357,"cumulativeCny":"9731.1939","cumulativeUsd":"1447.7624"},{"asOf":"2026-09-18T04:00:00.000Z","time":1789704000,"epochMs":1789704000000,"priceCny":"27.3560","priceUsd":"4.0699","hourOffset":358,"cumulativeCny":"9758.5499","cumulativeUsd":"1451.8323"},{"asOf":"2026-09-18T05:00:00.000Z","time":1789707600,"epochMs":1789707600000,"priceCny":"27.3486","priceUsd":"4.0688","hourOffset":359,"cumulativeCny":"9785.8985","cumulativeUsd":"1455.9011"},{"asOf":"2026-09-18T06:00:00.000Z","time":1789711200,"epochMs":1789711200000,"priceCny":"27.3439","priceUsd":"4.0681","hourOffset":360,"cumulativeCny":"9813.2424","cumulativeUsd":"1459.9692"},{"asOf":"2026-09-18T07:00:00.000Z","time":1789714800,"epochMs":1789714800000,"priceCny":"27.3446","priceUsd":"4.0682","hourOffset":361,"cumulativeCny":"9840.5870","cumulativeUsd":"1464.0374"},{"asOf":"2026-09-18T08:00:00.000Z","time":1789718400,"epochMs":1789718400000,"priceCny":"27.3379","priceUsd":"4.0672","hourOffset":362,"cumulativeCny":"9867.9249","cumulativeUsd":"1468.1046"},{"asOf":"2026-09-18T09:00:00.000Z","time":1789722000,"epochMs":1789722000000,"priceCny":"27.3459","priceUsd":"4.0684","hourOffset":363,"cumulativeCny":"9895.2708","cumulativeUsd":"1472.1730"},{"asOf":"2026-09-18T10:00:00.000Z","time":1789725600,"epochMs":1789725600000,"priceCny":"27.3506","priceUsd":"4.0691","hourOffset":364,"cumulativeCny":"9922.6214","cumulativeUsd":"1476.2421"},{"asOf":"2026-09-18T11:00:00.000Z","time":1789729200,"epochMs":1789729200000,"priceCny":"27.3520","priceUsd":"4.0693","hourOffset":365,"cumulativeCny":"9949.9734","cumulativeUsd":"1480.3114"},{"asOf":"2026-09-18T12:00:00.000Z","time":1789732800,"epochMs":1789732800000,"priceCny":"27.3614","priceUsd":"4.0707","hourOffset":366,"cumulativeCny":"9977.3348","cumulativeUsd":"1484.3821"},{"asOf":"2026-09-18T13:00:00.000Z","time":1789736400,"epochMs":1789736400000,"priceCny":"27.3547","priceUsd":"4.0697","hourOffset":367,"cumulativeCny":"10004.6895","cumulativeUsd":"1488.4518"},{"asOf":"2026-09-18T14:00:00.000Z","time":1789740000,"epochMs":1789740000000,"priceCny":"27.3405","priceUsd":"4.0676","hourOffset":368,"cumulativeCny":"10032.0300","cumulativeUsd":"1492.5194"},{"asOf":"2026-09-18T15:00:00.000Z","time":1789743600,"epochMs":1789743600000,"priceCny":"27.3163","priceUsd":"4.0640","hourOffset":369,"cumulativeCny":"10059.3463","cumulativeUsd":"1496.5834"},{"asOf":"2026-09-18T16:00:00.000Z","time":1789747200,"epochMs":1789747200000,"priceCny":"27.3002","priceUsd":"4.0616","hourOffset":370,"cumulativeCny":"10086.6465","cumulativeUsd":"1500.6450"},{"asOf":"2026-09-18T17:00:00.000Z","time":1789750800,"epochMs":1789750800000,"priceCny":"27.2740","priceUsd":"4.0577","hourOffset":371,"cumulativeCny":"10113.9205","cumulativeUsd":"1504.7027"},{"asOf":"2026-09-18T18:00:00.000Z","time":1789754400,"epochMs":1789754400000,"priceCny":"27.2659","priceUsd":"4.0565","hourOffset":372,"cumulativeCny":"10141.1864","cumulativeUsd":"1508.7592"},{"asOf":"2026-09-18T19:00:00.000Z","time":1789758000,"epochMs":1789758000000,"priceCny":"27.2727","priceUsd":"4.0575","hourOffset":373,"cumulativeCny":"10168.4591","cumulativeUsd":"1512.8167"},{"asOf":"2026-09-18T20:00:00.000Z","time":1789761600,"epochMs":1789761600000,"priceCny":"27.2780","priceUsd":"4.0583","hourOffset":374,"cumulativeCny":"10195.7371","cumulativeUsd":"1516.8750"},{"asOf":"2026-09-18T21:00:00.000Z","time":1789765200,"epochMs":1789765200000,"priceCny":"27.2834","priceUsd":"4.0591","hourOffset":375,"cumulativeCny":"10223.0205","cumulativeUsd":"1520.9341"},{"asOf":"2026-09-18T22:00:00.000Z","time":1789768800,"epochMs":1789768800000,"priceCny":"27.3002","priceUsd":"4.0616","hourOffset":376,"cumulativeCny":"10250.3207","cumulativeUsd":"1524.9957"},{"asOf":"2026-09-18T23:00:00.000Z","time":1789772400,"epochMs":1789772400000,"priceCny":"27.3096","priceUsd":"4.0630","hourOffset":377,"cumulativeCny":"10277.6303","cumulativeUsd":"1529.0587"},{"asOf":"2026-09-19T00:00:00.000Z","time":1789776000,"epochMs":1789776000000,"priceCny":"27.3278","priceUsd":"4.0657","hourOffset":378,"cumulativeCny":"10304.9581","cumulativeUsd":"1533.1244"},{"asOf":"2026-09-19T01:00:00.000Z","time":1789779600,"epochMs":1789779600000,"priceCny":"27.3318","priceUsd":"4.0663","hourOffset":379,"cumulativeCny":"10332.2899","cumulativeUsd":"1537.1907"},{"asOf":"2026-09-19T02:00:00.000Z","time":1789783200,"epochMs":1789783200000,"priceCny":"27.3399","priceUsd":"4.0675","hourOffset":380,"cumulativeCny":"10359.6298","cumulativeUsd":"1541.2582"},{"asOf":"2026-09-19T03:00:00.000Z","time":1789786800,"epochMs":1789786800000,"priceCny":"27.3372","priceUsd":"4.0671","hourOffset":381,"cumulativeCny":"10386.9670","cumulativeUsd":"1545.3253"},{"asOf":"2026-09-19T04:00:00.000Z","time":1789790400,"epochMs":1789790400000,"priceCny":"27.3244","priceUsd":"4.0652","hourOffset":382,"cumulativeCny":"10414.2914","cumulativeUsd":"1549.3905"},{"asOf":"2026-09-19T05:00:00.000Z","time":1789794000,"epochMs":1789794000000,"priceCny":"27.3217","priceUsd":"4.0648","hourOffset":383,"cumulativeCny":"10441.6131","cumulativeUsd":"1553.4553"},{"asOf":"2026-09-19T06:00:00.000Z","time":1789797600,"epochMs":1789797600000,"priceCny":"27.3298","priceUsd":"4.0660","hourOffset":384,"cumulativeCny":"10468.9429","cumulativeUsd":"1557.5213"},{"asOf":"2026-09-19T07:00:00.000Z","time":1789801200,"epochMs":1789801200000,"priceCny":"27.3479","priceUsd":"4.0687","hourOffset":385,"cumulativeCny":"10496.2908","cumulativeUsd":"1561.5900"},{"asOf":"2026-09-19T08:00:00.000Z","time":1789804800,"epochMs":1789804800000,"priceCny":"27.3587","priceUsd":"4.0703","hourOffset":386,"cumulativeCny":"10523.6495","cumulativeUsd":"1565.6603"},{"asOf":"2026-09-19T09:00:00.000Z","time":1789808400,"epochMs":1789808400000,"priceCny":"27.3681","priceUsd":"4.0717","hourOffset":387,"cumulativeCny":"10551.0176","cumulativeUsd":"1569.7320"},{"asOf":"2026-09-19T10:00:00.000Z","time":1789812000,"epochMs":1789812000000,"priceCny":"27.3896","priceUsd":"4.0749","hourOffset":388,"cumulativeCny":"10578.4072","cumulativeUsd":"1573.8069"},{"asOf":"2026-09-19T11:00:00.000Z","time":1789815600,"epochMs":1789815600000,"priceCny":"27.4004","priceUsd":"4.0765","hourOffset":389,"cumulativeCny":"10605.8076","cumulativeUsd":"1577.8834"},{"asOf":"2026-09-19T12:00:00.000Z","time":1789819200,"epochMs":1789819200000,"priceCny":"27.4098","priceUsd":"4.0779","hourOffset":390,"cumulativeCny":"10633.2174","cumulativeUsd":"1581.9613"},{"asOf":"2026-09-19T13:00:00.000Z","time":1789822800,"epochMs":1789822800000,"priceCny":"27.4057","priceUsd":"4.0773","hourOffset":391,"cumulativeCny":"10660.6231","cumulativeUsd":"1586.0386"},{"asOf":"2026-09-19T14:00:00.000Z","time":1789826400,"epochMs":1789826400000,"priceCny":"27.4165","priceUsd":"4.0789","hourOffset":392,"cumulativeCny":"10688.0396","cumulativeUsd":"1590.1175"},{"asOf":"2026-09-19T15:00:00.000Z","time":1789830000,"epochMs":1789830000000,"priceCny":"27.4205","priceUsd":"4.0795","hourOffset":393,"cumulativeCny":"10715.4601","cumulativeUsd":"1594.1970"},{"asOf":"2026-09-19T16:00:00.000Z","time":1789833600,"epochMs":1789833600000,"priceCny":"27.4239","priceUsd":"4.0800","hourOffset":394,"cumulativeCny":"10742.8840","cumulativeUsd":"1598.2770"},{"asOf":"2026-09-19T17:00:00.000Z","time":1789837200,"epochMs":1789837200000,"priceCny":"27.4232","priceUsd":"4.0799","hourOffset":395,"cumulativeCny":"10770.3072","cumulativeUsd":"1602.3569"},{"asOf":"2026-09-19T18:00:00.000Z","time":1789840800,"epochMs":1789840800000,"priceCny":"27.4172","priceUsd":"4.0790","hourOffset":396,"cumulativeCny":"10797.7244","cumulativeUsd":"1606.4359"},{"asOf":"2026-09-19T19:00:00.000Z","time":1789844400,"epochMs":1789844400000,"priceCny":"27.4266","priceUsd":"4.0804","hourOffset":397,"cumulativeCny":"10825.1510","cumulativeUsd":"1610.5163"},{"asOf":"2026-09-19T20:00:00.000Z","time":1789848000,"epochMs":1789848000000,"priceCny":"27.4225","priceUsd":"4.0798","hourOffset":398,"cumulativeCny":"10852.5735","cumulativeUsd":"1614.5961"},{"asOf":"2026-09-19T21:00:00.000Z","time":1789851600,"epochMs":1789851600000,"priceCny":"27.4239","priceUsd":"4.0800","hourOffset":399,"cumulativeCny":"10879.9974","cumulativeUsd":"1618.6761"},{"asOf":"2026-09-19T22:00:00.000Z","time":1789855200,"epochMs":1789855200000,"priceCny":"27.4172","priceUsd":"4.0790","hourOffset":400,"cumulativeCny":"10907.4146","cumulativeUsd":"1622.7551"},{"asOf":"2026-09-19T23:00:00.000Z","time":1789858800,"epochMs":1789858800000,"priceCny":"27.4252","priceUsd":"4.0802","hourOffset":401,"cumulativeCny":"10934.8398","cumulativeUsd":"1626.8353"},{"asOf":"2026-09-20T00:00:00.000Z","time":1789862400,"epochMs":1789862400000,"priceCny":"27.4313","priceUsd":"4.0811","hourOffset":402,"cumulativeCny":"10962.2711","cumulativeUsd":"1630.9164"},{"asOf":"2026-09-20T01:00:00.000Z","time":1789866000,"epochMs":1789866000000,"priceCny":"27.4481","priceUsd":"4.0836","hourOffset":403,"cumulativeCny":"10989.7192","cumulativeUsd":"1635.0000"},{"asOf":"2026-09-20T02:00:00.000Z","time":1789869600,"epochMs":1789869600000,"priceCny":"27.4716","priceUsd":"4.0871","hourOffset":404,"cumulativeCny":"11017.1908","cumulativeUsd":"1639.0871"},{"asOf":"2026-09-20T03:00:00.000Z","time":1789873200,"epochMs":1789873200000,"priceCny":"27.4770","priceUsd":"4.0879","hourOffset":405,"cumulativeCny":"11044.6678","cumulativeUsd":"1643.1750"},{"asOf":"2026-09-20T04:00:00.000Z","time":1789876800,"epochMs":1789876800000,"priceCny":"27.4777","priceUsd":"4.0880","hourOffset":406,"cumulativeCny":"11072.1455","cumulativeUsd":"1647.2630"},{"asOf":"2026-09-20T05:00:00.000Z","time":1789880400,"epochMs":1789880400000,"priceCny":"27.4656","priceUsd":"4.0862","hourOffset":407,"cumulativeCny":"11099.6111","cumulativeUsd":"1651.3492"},{"asOf":"2026-09-20T06:00:00.000Z","time":1789884000,"epochMs":1789884000000,"priceCny":"27.4521","priceUsd":"4.0842","hourOffset":408,"cumulativeCny":"11127.0632","cumulativeUsd":"1655.4334"},{"asOf":"2026-09-20T07:00:00.000Z","time":1789887600,"epochMs":1789887600000,"priceCny":"27.4508","priceUsd":"4.0840","hourOffset":409,"cumulativeCny":"11154.5140","cumulativeUsd":"1659.5174"},{"asOf":"2026-09-20T08:00:00.000Z","time":1789891200,"epochMs":1789891200000,"priceCny":"27.4400","priceUsd":"4.0824","hourOffset":410,"cumulativeCny":"11181.9540","cumulativeUsd":"1663.5998"},{"asOf":"2026-09-20T09:00:00.000Z","time":1789894800,"epochMs":1789894800000,"priceCny":"27.4326","priceUsd":"4.0813","hourOffset":411,"cumulativeCny":"11209.3866","cumulativeUsd":"1667.6811"},{"asOf":"2026-09-20T10:00:00.000Z","time":1789898400,"epochMs":1789898400000,"priceCny":"27.4346","priceUsd":"4.0816","hourOffset":412,"cumulativeCny":"11236.8212","cumulativeUsd":"1671.7627"},{"asOf":"2026-09-20T11:00:00.000Z","time":1789902000,"epochMs":1789902000000,"priceCny":"27.4454","priceUsd":"4.0832","hourOffset":413,"cumulativeCny":"11264.2666","cumulativeUsd":"1675.8459"},{"asOf":"2026-09-20T12:00:00.000Z","time":1789905600,"epochMs":1789905600000,"priceCny":"27.4488","priceUsd":"4.0837","hourOffset":414,"cumulativeCny":"11291.7154","cumulativeUsd":"1679.9296"},{"asOf":"2026-09-20T13:00:00.000Z","time":1789909200,"epochMs":1789909200000,"priceCny":"27.4528","priceUsd":"4.0843","hourOffset":415,"cumulativeCny":"11319.1682","cumulativeUsd":"1684.0139"},{"asOf":"2026-09-20T14:00:00.000Z","time":1789912800,"epochMs":1789912800000,"priceCny":"27.4595","priceUsd":"4.0853","hourOffset":416,"cumulativeCny":"11346.6277","cumulativeUsd":"1688.0992"},{"asOf":"2026-09-20T15:00:00.000Z","time":1789916400,"epochMs":1789916400000,"priceCny":"27.4629","priceUsd":"4.0858","hourOffset":417,"cumulativeCny":"11374.0906","cumulativeUsd":"1692.1850"},{"asOf":"2026-09-20T16:00:00.000Z","time":1789920000,"epochMs":1789920000000,"priceCny":"27.4709","priceUsd":"4.0870","hourOffset":418,"cumulativeCny":"11401.5615","cumulativeUsd":"1696.2720"},{"asOf":"2026-09-20T17:00:00.000Z","time":1789923600,"epochMs":1789923600000,"priceCny":"27.4682","priceUsd":"4.0866","hourOffset":419,"cumulativeCny":"11429.0297","cumulativeUsd":"1700.3586"},{"asOf":"2026-09-20T18:00:00.000Z","time":1789927200,"epochMs":1789927200000,"priceCny":"27.4548","priceUsd":"4.0846","hourOffset":420,"cumulativeCny":"11456.4845","cumulativeUsd":"1704.4432"},{"asOf":"2026-09-20T19:00:00.000Z","time":1789930800,"epochMs":1789930800000,"priceCny":"27.4420","priceUsd":"4.0827","hourOffset":421,"cumulativeCny":"11483.9265","cumulativeUsd":"1708.5259"},{"asOf":"2026-09-20T20:00:00.000Z","time":1789934400,"epochMs":1789934400000,"priceCny":"27.4199","priceUsd":"4.0794","hourOffset":422,"cumulativeCny":"11511.3464","cumulativeUsd":"1712.6053"},{"asOf":"2026-09-20T21:00:00.000Z","time":1789938000,"epochMs":1789938000000,"priceCny":"27.4138","priceUsd":"4.0785","hourOffset":423,"cumulativeCny":"11538.7602","cumulativeUsd":"1716.6838"},{"asOf":"2026-09-20T22:00:00.000Z","time":1789941600,"epochMs":1789941600000,"priceCny":"27.4125","priceUsd":"4.0783","hourOffset":424,"cumulativeCny":"11566.1727","cumulativeUsd":"1720.7621"},{"asOf":"2026-09-20T23:00:00.000Z","time":1789945200,"epochMs":1789945200000,"priceCny":"27.4057","priceUsd":"4.0773","hourOffset":425,"cumulativeCny":"11593.5784","cumulativeUsd":"1724.8394"},{"asOf":"2026-09-21T00:00:00.000Z","time":1789948800,"epochMs":1789948800000,"priceCny":"27.4057","priceUsd":"4.0773","hourOffset":426,"cumulativeCny":"11620.9841","cumulativeUsd":"1728.9167"},{"asOf":"2026-09-21T01:00:00.000Z","time":1789952400,"epochMs":1789952400000,"priceCny":"27.4004","priceUsd":"4.0765","hourOffset":427,"cumulativeCny":"11648.3845","cumulativeUsd":"1732.9932"},{"asOf":"2026-09-21T02:00:00.000Z","time":1789956000,"epochMs":1789956000000,"priceCny":"27.4037","priceUsd":"4.0770","hourOffset":428,"cumulativeCny":"11675.7882","cumulativeUsd":"1737.0702"},{"asOf":"2026-09-21T03:00:00.000Z","time":1789959600,"epochMs":1789959600000,"priceCny":"27.4057","priceUsd":"4.0773","hourOffset":429,"cumulativeCny":"11703.1939","cumulativeUsd":"1741.1475"},{"asOf":"2026-09-21T04:00:00.000Z","time":1789963200,"epochMs":1789963200000,"priceCny":"27.4158","priceUsd":"4.0788","hourOffset":430,"cumulativeCny":"11730.6097","cumulativeUsd":"1745.2263"},{"asOf":"2026-09-21T05:00:00.000Z","time":1789966800,"epochMs":1789966800000,"priceCny":"27.4259","priceUsd":"4.0803","hourOffset":431,"cumulativeCny":"11758.0356","cumulativeUsd":"1749.3066"},{"asOf":"2026-09-21T06:00:00.000Z","time":1789970400,"epochMs":1789970400000,"priceCny":"27.4212","priceUsd":"4.0796","hourOffset":432,"cumulativeCny":"11785.4568","cumulativeUsd":"1753.3862"},{"asOf":"2026-09-21T07:00:00.000Z","time":1789974000,"epochMs":1789974000000,"priceCny":"27.4057","priceUsd":"4.0773","hourOffset":433,"cumulativeCny":"11812.8625","cumulativeUsd":"1757.4635"},{"asOf":"2026-09-21T08:00:00.000Z","time":1789977600,"epochMs":1789977600000,"priceCny":"27.3849","priceUsd":"4.0742","hourOffset":434,"cumulativeCny":"11840.2474","cumulativeUsd":"1761.5377"},{"asOf":"2026-09-21T09:00:00.000Z","time":1789981200,"epochMs":1789981200000,"priceCny":"27.3775","priceUsd":"4.0731","hourOffset":435,"cumulativeCny":"11867.6249","cumulativeUsd":"1765.6108"},{"asOf":"2026-09-21T10:00:00.000Z","time":1789984800,"epochMs":1789984800000,"priceCny":"27.3620","priceUsd":"4.0708","hourOffset":436,"cumulativeCny":"11894.9869","cumulativeUsd":"1769.6816"},{"asOf":"2026-09-21T11:00:00.000Z","time":1789988400,"epochMs":1789988400000,"priceCny":"27.3553","priceUsd":"4.0698","hourOffset":437,"cumulativeCny":"11922.3422","cumulativeUsd":"1773.7514"},{"asOf":"2026-09-21T12:00:00.000Z","time":1789992000,"epochMs":1789992000000,"priceCny":"27.3412","priceUsd":"4.0677","hourOffset":438,"cumulativeCny":"11949.6834","cumulativeUsd":"1777.8191"},{"asOf":"2026-09-21T13:00:00.000Z","time":1789995600,"epochMs":1789995600000,"priceCny":"27.3224","priceUsd":"4.0649","hourOffset":439,"cumulativeCny":"11977.0058","cumulativeUsd":"1781.8840"},{"asOf":"2026-09-21T14:00:00.000Z","time":1789999200,"epochMs":1789999200000,"priceCny":"27.3217","priceUsd":"4.0648","hourOffset":440,"cumulativeCny":"12004.3275","cumulativeUsd":"1785.9488"},{"asOf":"2026-09-21T15:00:00.000Z","time":1790002800,"epochMs":1790002800000,"priceCny":"27.3264","priceUsd":"4.0655","hourOffset":441,"cumulativeCny":"12031.6539","cumulativeUsd":"1790.0143"},{"asOf":"2026-09-21T16:00:00.000Z","time":1790006400,"epochMs":1790006400000,"priceCny":"27.3419","priceUsd":"4.0678","hourOffset":442,"cumulativeCny":"12058.9958","cumulativeUsd":"1794.0821"},{"asOf":"2026-09-21T17:00:00.000Z","time":1790010000,"epochMs":1790010000000,"priceCny":"27.3594","priceUsd":"4.0704","hourOffset":443,"cumulativeCny":"12086.3552","cumulativeUsd":"1798.1525"},{"asOf":"2026-09-21T18:00:00.000Z","time":1790013600,"epochMs":1790013600000,"priceCny":"27.3694","priceUsd":"4.0719","hourOffset":444,"cumulativeCny":"12113.7246","cumulativeUsd":"1802.2244"},{"asOf":"2026-09-21T19:00:00.000Z","time":1790017200,"epochMs":1790017200000,"priceCny":"27.3775","priceUsd":"4.0731","hourOffset":445,"cumulativeCny":"12141.1021","cumulativeUsd":"1806.2975"},{"asOf":"2026-09-21T20:00:00.000Z","time":1790020800,"epochMs":1790020800000,"priceCny":"27.3782","priceUsd":"4.0732","hourOffset":446,"cumulativeCny":"12168.4803","cumulativeUsd":"1810.3707"},{"asOf":"2026-09-21T21:00:00.000Z","time":1790024400,"epochMs":1790024400000,"priceCny":"27.3681","priceUsd":"4.0717","hourOffset":447,"cumulativeCny":"12195.8484","cumulativeUsd":"1814.4424"},{"asOf":"2026-09-21T22:00:00.000Z","time":1790028000,"epochMs":1790028000000,"priceCny":"27.3728","priceUsd":"4.0724","hourOffset":448,"cumulativeCny":"12223.2212","cumulativeUsd":"1818.5148"},{"asOf":"2026-09-21T23:00:00.000Z","time":1790031600,"epochMs":1790031600000,"priceCny":"27.3661","priceUsd":"4.0714","hourOffset":449,"cumulativeCny":"12250.5873","cumulativeUsd":"1822.5862"},{"asOf":"2026-09-22T00:00:00.000Z","time":1790035200,"epochMs":1790035200000,"priceCny":"27.3526","priceUsd":"4.0694","hourOffset":450,"cumulativeCny":"12277.9399","cumulativeUsd":"1826.6556"},{"asOf":"2026-09-22T01:00:00.000Z","time":1790038800,"epochMs":1790038800000,"priceCny":"27.3291","priceUsd":"4.0659","hourOffset":451,"cumulativeCny":"12305.2690","cumulativeUsd":"1830.7215"},{"asOf":"2026-09-22T02:00:00.000Z","time":1790042400,"epochMs":1790042400000,"priceCny":"27.2989","priceUsd":"4.0614","hourOffset":452,"cumulativeCny":"12332.5679","cumulativeUsd":"1834.7829"},{"asOf":"2026-09-22T03:00:00.000Z","time":1790046000,"epochMs":1790046000000,"priceCny":"27.2834","priceUsd":"4.0591","hourOffset":453,"cumulativeCny":"12359.8513","cumulativeUsd":"1838.8420"},{"asOf":"2026-09-22T04:00:00.000Z","time":1790049600,"epochMs":1790049600000,"priceCny":"27.2632","priceUsd":"4.0561","hourOffset":454,"cumulativeCny":"12387.1145","cumulativeUsd":"1842.8981"},{"asOf":"2026-09-22T05:00:00.000Z","time":1790053200,"epochMs":1790053200000,"priceCny":"27.2525","priceUsd":"4.0545","hourOffset":455,"cumulativeCny":"12414.3670","cumulativeUsd":"1846.9526"},{"asOf":"2026-09-22T06:00:00.000Z","time":1790056800,"epochMs":1790056800000,"priceCny":"27.2478","priceUsd":"4.0538","hourOffset":456,"cumulativeCny":"12441.6148","cumulativeUsd":"1851.0064"},{"asOf":"2026-09-22T07:00:00.000Z","time":1790060400,"epochMs":1790060400000,"priceCny":"27.2384","priceUsd":"4.0524","hourOffset":457,"cumulativeCny":"12468.8532","cumulativeUsd":"1855.0588"},{"asOf":"2026-09-22T08:00:00.000Z","time":1790064000,"epochMs":1790064000000,"priceCny":"27.2222","priceUsd":"4.0500","hourOffset":458,"cumulativeCny":"12496.0754","cumulativeUsd":"1859.1088"},{"asOf":"2026-09-22T09:00:00.000Z","time":1790067600,"epochMs":1790067600000,"priceCny":"27.2115","priceUsd":"4.0484","hourOffset":459,"cumulativeCny":"12523.2869","cumulativeUsd":"1863.1572"},{"asOf":"2026-09-22T10:00:00.000Z","time":1790071200,"epochMs":1790071200000,"priceCny":"27.2054","priceUsd":"4.0475","hourOffset":460,"cumulativeCny":"12550.4923","cumulativeUsd":"1867.2047"},{"asOf":"2026-09-22T11:00:00.000Z","time":1790074800,"epochMs":1790074800000,"priceCny":"27.1880","priceUsd":"4.0449","hourOffset":461,"cumulativeCny":"12577.6803","cumulativeUsd":"1871.2496"},{"asOf":"2026-09-22T12:00:00.000Z","time":1790078400,"epochMs":1790078400000,"priceCny":"27.1846","priceUsd":"4.0444","hourOffset":462,"cumulativeCny":"12604.8649","cumulativeUsd":"1875.2940"},{"asOf":"2026-09-22T13:00:00.000Z","time":1790082000,"epochMs":1790082000000,"priceCny":"27.1765","priceUsd":"4.0432","hourOffset":463,"cumulativeCny":"12632.0414","cumulativeUsd":"1879.3372"},{"asOf":"2026-09-22T14:00:00.000Z","time":1790085600,"epochMs":1790085600000,"priceCny":"27.1638","priceUsd":"4.0413","hourOffset":464,"cumulativeCny":"12659.2052","cumulativeUsd":"1883.3785"},{"asOf":"2026-09-22T15:00:00.000Z","time":1790089200,"epochMs":1790089200000,"priceCny":"27.1597","priceUsd":"4.0407","hourOffset":465,"cumulativeCny":"12686.3649","cumulativeUsd":"1887.4192"},{"asOf":"2026-09-22T16:00:00.000Z","time":1790092800,"epochMs":1790092800000,"priceCny":"27.1496","priceUsd":"4.0392","hourOffset":466,"cumulativeCny":"12713.5145","cumulativeUsd":"1891.4584"},{"asOf":"2026-09-22T17:00:00.000Z","time":1790096400,"epochMs":1790096400000,"priceCny":"27.1490","priceUsd":"4.0391","hourOffset":467,"cumulativeCny":"12740.6635","cumulativeUsd":"1895.4975"},{"asOf":"2026-09-22T18:00:00.000Z","time":1790100000,"epochMs":1790100000000,"priceCny":"27.1564","priceUsd":"4.0402","hourOffset":468,"cumulativeCny":"12767.8199","cumulativeUsd":"1899.5377"},{"asOf":"2026-09-22T19:00:00.000Z","time":1790103600,"epochMs":1790103600000,"priceCny":"27.1577","priceUsd":"4.0404","hourOffset":469,"cumulativeCny":"12794.9776","cumulativeUsd":"1903.5781"},{"asOf":"2026-09-22T20:00:00.000Z","time":1790107200,"epochMs":1790107200000,"priceCny":"27.1483","priceUsd":"4.0390","hourOffset":470,"cumulativeCny":"12822.1259","cumulativeUsd":"1907.6171"},{"asOf":"2026-09-22T21:00:00.000Z","time":1790110800,"epochMs":1790110800000,"priceCny":"27.1490","priceUsd":"4.0391","hourOffset":471,"cumulativeCny":"12849.2749","cumulativeUsd":"1911.6562"},{"asOf":"2026-09-22T22:00:00.000Z","time":1790114400,"epochMs":1790114400000,"priceCny":"27.1530","priceUsd":"4.0397","hourOffset":472,"cumulativeCny":"12876.4279","cumulativeUsd":"1915.6959"},{"asOf":"2026-09-22T23:00:00.000Z","time":1790118000,"epochMs":1790118000000,"priceCny":"27.1617","priceUsd":"4.0410","hourOffset":473,"cumulativeCny":"12903.5896","cumulativeUsd":"1919.7369"},{"asOf":"2026-09-23T00:00:00.000Z","time":1790121600,"epochMs":1790121600000,"priceCny":"27.1786","priceUsd":"4.0435","hourOffset":474,"cumulativeCny":"12930.7682","cumulativeUsd":"1923.7804"},{"asOf":"2026-09-23T01:00:00.000Z","time":1790125200,"epochMs":1790125200000,"priceCny":"27.1974","priceUsd":"4.0463","hourOffset":475,"cumulativeCny":"12957.9656","cumulativeUsd":"1927.8267"},{"asOf":"2026-09-23T02:00:00.000Z","time":1790128800,"epochMs":1790128800000,"priceCny":"27.2081","priceUsd":"4.0479","hourOffset":476,"cumulativeCny":"12985.1737","cumulativeUsd":"1931.8746"},{"asOf":"2026-09-23T03:00:00.000Z","time":1790132400,"epochMs":1790132400000,"priceCny":"27.2088","priceUsd":"4.0480","hourOffset":477,"cumulativeCny":"13012.3825","cumulativeUsd":"1935.9226"},{"asOf":"2026-09-23T04:00:00.000Z","time":1790136000,"epochMs":1790136000000,"priceCny":"27.2041","priceUsd":"4.0473","hourOffset":478,"cumulativeCny":"13039.5866","cumulativeUsd":"1939.9699"},{"asOf":"2026-09-23T05:00:00.000Z","time":1790139600,"epochMs":1790139600000,"priceCny":"27.2088","priceUsd":"4.0480","hourOffset":479,"cumulativeCny":"13066.7954","cumulativeUsd":"1944.0179"},{"asOf":"2026-09-23T06:00:00.000Z","time":1790143200,"epochMs":1790143200000,"priceCny":"27.1994","priceUsd":"4.0466","hourOffset":480,"cumulativeCny":"13093.9948","cumulativeUsd":"1948.0645"},{"asOf":"2026-09-23T07:00:00.000Z","time":1790146800,"epochMs":1790146800000,"priceCny":"27.1900","priceUsd":"4.0452","hourOffset":481,"cumulativeCny":"13121.1848","cumulativeUsd":"1952.1097"},{"asOf":"2026-09-23T08:00:00.000Z","time":1790150400,"epochMs":1790150400000,"priceCny":"27.1698","priceUsd":"4.0422","hourOffset":482,"cumulativeCny":"13148.3546","cumulativeUsd":"1956.1519"},{"asOf":"2026-09-23T09:00:00.000Z","time":1790154000,"epochMs":1790154000000,"priceCny":"27.1671","priceUsd":"4.0418","hourOffset":483,"cumulativeCny":"13175.5217","cumulativeUsd":"1960.1937"},{"asOf":"2026-09-23T10:00:00.000Z","time":1790157600,"epochMs":1790157600000,"priceCny":"27.1577","priceUsd":"4.0404","hourOffset":484,"cumulativeCny":"13202.6794","cumulativeUsd":"1964.2341"},{"asOf":"2026-09-23T11:00:00.000Z","time":1790161200,"epochMs":1790161200000,"priceCny":"27.1375","priceUsd":"4.0374","hourOffset":485,"cumulativeCny":"13229.8169","cumulativeUsd":"1968.2715"},{"asOf":"2026-09-23T12:00:00.000Z","time":1790164800,"epochMs":1790164800000,"priceCny":"27.1335","priceUsd":"4.0368","hourOffset":486,"cumulativeCny":"13256.9504","cumulativeUsd":"1972.3083"},{"asOf":"2026-09-23T13:00:00.000Z","time":1790168400,"epochMs":1790168400000,"priceCny":"27.1315","priceUsd":"4.0365","hourOffset":487,"cumulativeCny":"13284.0819","cumulativeUsd":"1976.3448"},{"asOf":"2026-09-23T14:00:00.000Z","time":1790172000,"epochMs":1790172000000,"priceCny":"27.1221","priceUsd":"4.0351","hourOffset":488,"cumulativeCny":"13311.2040","cumulativeUsd":"1980.3799"},{"asOf":"2026-09-23T15:00:00.000Z","time":1790175600,"epochMs":1790175600000,"priceCny":"27.1053","priceUsd":"4.0326","hourOffset":489,"cumulativeCny":"13338.3093","cumulativeUsd":"1984.4125"},{"asOf":"2026-09-23T16:00:00.000Z","time":1790179200,"epochMs":1790179200000,"priceCny":"27.1060","priceUsd":"4.0327","hourOffset":490,"cumulativeCny":"13365.4153","cumulativeUsd":"1988.4452"},{"asOf":"2026-09-23T17:00:00.000Z","time":1790182800,"epochMs":1790182800000,"priceCny":"27.1093","priceUsd":"4.0332","hourOffset":491,"cumulativeCny":"13392.5246","cumulativeUsd":"1992.4784"},{"asOf":"2026-09-23T18:00:00.000Z","time":1790186400,"epochMs":1790186400000,"priceCny":"27.1248","priceUsd":"4.0355","hourOffset":492,"cumulativeCny":"13419.6494","cumulativeUsd":"1996.5139"},{"asOf":"2026-09-23T19:00:00.000Z","time":1790190000,"epochMs":1790190000000,"priceCny":"27.1375","priceUsd":"4.0374","hourOffset":493,"cumulativeCny":"13446.7869","cumulativeUsd":"2000.5513"},{"asOf":"2026-09-23T20:00:00.000Z","time":1790193600,"epochMs":1790193600000,"priceCny":"27.1584","priceUsd":"4.0405","hourOffset":494,"cumulativeCny":"13473.9453","cumulativeUsd":"2004.5918"},{"asOf":"2026-09-23T21:00:00.000Z","time":1790197200,"epochMs":1790197200000,"priceCny":"27.1738","priceUsd":"4.0428","hourOffset":495,"cumulativeCny":"13501.1191","cumulativeUsd":"2008.6346"},{"asOf":"2026-09-23T22:00:00.000Z","time":1790200800,"epochMs":1790200800000,"priceCny":"27.1745","priceUsd":"4.0429","hourOffset":496,"cumulativeCny":"13528.2936","cumulativeUsd":"2012.6775"},{"asOf":"2026-09-23T23:00:00.000Z","time":1790204400,"epochMs":1790204400000,"priceCny":"27.1671","priceUsd":"4.0418","hourOffset":497,"cumulativeCny":"13555.4607","cumulativeUsd":"2016.7193"},{"asOf":"2026-09-24T00:00:00.000Z","time":1790208000,"epochMs":1790208000000,"priceCny":"27.1725","priceUsd":"4.0426","hourOffset":498,"cumulativeCny":"13582.6332","cumulativeUsd":"2020.7619"},{"asOf":"2026-09-24T01:00:00.000Z","time":1790211600,"epochMs":1790211600000,"priceCny":"27.1644","priceUsd":"4.0414","hourOffset":499,"cumulativeCny":"13609.7976","cumulativeUsd":"2024.8033"},{"asOf":"2026-09-24T02:00:00.000Z","time":1790215200,"epochMs":1790215200000,"priceCny":"27.1691","priceUsd":"4.0421","hourOffset":500,"cumulativeCny":"13636.9667","cumulativeUsd":"2028.8454"},{"asOf":"2026-09-24T03:00:00.000Z","time":1790218800,"epochMs":1790218800000,"priceCny":"27.1853","priceUsd":"4.0445","hourOffset":501,"cumulativeCny":"13664.1520","cumulativeUsd":"2032.8899"},{"asOf":"2026-09-24T04:00:00.000Z","time":1790222400,"epochMs":1790222400000,"priceCny":"27.1846","priceUsd":"4.0444","hourOffset":502,"cumulativeCny":"13691.3366","cumulativeUsd":"2036.9343"},{"asOf":"2026-09-24T05:00:00.000Z","time":1790226000,"epochMs":1790226000000,"priceCny":"27.1960","priceUsd":"4.0461","hourOffset":503,"cumulativeCny":"13718.5326","cumulativeUsd":"2040.9804"},{"asOf":"2026-09-24T06:00:00.000Z","time":1790229600,"epochMs":1790229600000,"priceCny":"27.2014","priceUsd":"4.0469","hourOffset":504,"cumulativeCny":"13745.7340","cumulativeUsd":"2045.0273"},{"asOf":"2026-09-24T07:00:00.000Z","time":1790233200,"epochMs":1790233200000,"priceCny":"27.2196","priceUsd":"4.0496","hourOffset":505,"cumulativeCny":"13772.9536","cumulativeUsd":"2049.0769"},{"asOf":"2026-09-24T08:00:00.000Z","time":1790236800,"epochMs":1790236800000,"priceCny":"27.2222","priceUsd":"4.0500","hourOffset":506,"cumulativeCny":"13800.1758","cumulativeUsd":"2053.1269"},{"asOf":"2026-09-24T09:00:00.000Z","time":1790240400,"epochMs":1790240400000,"priceCny":"27.2323","priceUsd":"4.0515","hourOffset":507,"cumulativeCny":"13827.4081","cumulativeUsd":"2057.1784"},{"asOf":"2026-09-24T10:00:00.000Z","time":1790244000,"epochMs":1790244000000,"priceCny":"27.2269","priceUsd":"4.0507","hourOffset":508,"cumulativeCny":"13854.6350","cumulativeUsd":"2061.2291"},{"asOf":"2026-09-24T11:00:00.000Z","time":1790247600,"epochMs":1790247600000,"priceCny":"27.2283","priceUsd":"4.0509","hourOffset":509,"cumulativeCny":"13881.8633","cumulativeUsd":"2065.2800"},{"asOf":"2026-09-24T12:00:00.000Z","time":1790251200,"epochMs":1790251200000,"priceCny":"27.2236","priceUsd":"4.0502","hourOffset":510,"cumulativeCny":"13909.0869","cumulativeUsd":"2069.3302"},{"asOf":"2026-09-24T13:00:00.000Z","time":1790254800,"epochMs":1790254800000,"priceCny":"27.2189","priceUsd":"4.0495","hourOffset":511,"cumulativeCny":"13936.3058","cumulativeUsd":"2073.3797"},{"asOf":"2026-09-24T14:00:00.000Z","time":1790258400,"epochMs":1790258400000,"priceCny":"27.2222","priceUsd":"4.0500","hourOffset":512,"cumulativeCny":"13963.5280","cumulativeUsd":"2077.4297"},{"asOf":"2026-09-24T15:00:00.000Z","time":1790262000,"epochMs":1790262000000,"priceCny":"27.2310","priceUsd":"4.0513","hourOffset":513,"cumulativeCny":"13990.7590","cumulativeUsd":"2081.4810"},{"asOf":"2026-09-24T16:00:00.000Z","time":1790265600,"epochMs":1790265600000,"priceCny":"27.2431","priceUsd":"4.0531","hourOffset":514,"cumulativeCny":"14018.0021","cumulativeUsd":"2085.5341"},{"asOf":"2026-09-24T17:00:00.000Z","time":1790269200,"epochMs":1790269200000,"priceCny":"27.2626","priceUsd":"4.0560","hourOffset":515,"cumulativeCny":"14045.2647","cumulativeUsd":"2089.5901"},{"asOf":"2026-09-24T18:00:00.000Z","time":1790272800,"epochMs":1790272800000,"priceCny":"27.2821","priceUsd":"4.0589","hourOffset":516,"cumulativeCny":"14072.5468","cumulativeUsd":"2093.6490"},{"asOf":"2026-09-24T19:00:00.000Z","time":1790276400,"epochMs":1790276400000,"priceCny":"27.3009","priceUsd":"4.0617","hourOffset":517,"cumulativeCny":"14099.8477","cumulativeUsd":"2097.7107"},{"asOf":"2026-09-24T20:00:00.000Z","time":1790280000,"epochMs":1790280000000,"priceCny":"27.3264","priceUsd":"4.0655","hourOffset":518,"cumulativeCny":"14127.1741","cumulativeUsd":"2101.7762"},{"asOf":"2026-09-24T21:00:00.000Z","time":1790283600,"epochMs":1790283600000,"priceCny":"27.3345","priceUsd":"4.0667","hourOffset":519,"cumulativeCny":"14154.5086","cumulativeUsd":"2105.8429"},{"asOf":"2026-09-24T22:00:00.000Z","time":1790287200,"epochMs":1790287200000,"priceCny":"27.3547","priceUsd":"4.0697","hourOffset":520,"cumulativeCny":"14181.8633","cumulativeUsd":"2109.9126"},{"asOf":"2026-09-24T23:00:00.000Z","time":1790290800,"epochMs":1790290800000,"priceCny":"27.3614","priceUsd":"4.0707","hourOffset":521,"cumulativeCny":"14209.2247","cumulativeUsd":"2113.9833"},{"asOf":"2026-09-25T00:00:00.000Z","time":1790294400,"epochMs":1790294400000,"priceCny":"27.3573","priceUsd":"4.0701","hourOffset":522,"cumulativeCny":"14236.5820","cumulativeUsd":"2118.0534"},{"asOf":"2026-09-25T01:00:00.000Z","time":1790298000,"epochMs":1790298000000,"priceCny":"27.3432","priceUsd":"4.0680","hourOffset":523,"cumulativeCny":"14263.9252","cumulativeUsd":"2122.1214"},{"asOf":"2026-09-25T02:00:00.000Z","time":1790301600,"epochMs":1790301600000,"priceCny":"27.3439","priceUsd":"4.0681","hourOffset":524,"cumulativeCny":"14291.2691","cumulativeUsd":"2126.1895"},{"asOf":"2026-09-25T03:00:00.000Z","time":1790305200,"epochMs":1790305200000,"priceCny":"27.3446","priceUsd":"4.0682","hourOffset":525,"cumulativeCny":"14318.6137","cumulativeUsd":"2130.2577"},{"asOf":"2026-09-25T04:00:00.000Z","time":1790308800,"epochMs":1790308800000,"priceCny":"27.3526","priceUsd":"4.0694","hourOffset":526,"cumulativeCny":"14345.9663","cumulativeUsd":"2134.3271"},{"asOf":"2026-09-25T05:00:00.000Z","time":1790312400,"epochMs":1790312400000,"priceCny":"27.3580","priceUsd":"4.0702","hourOffset":527,"cumulativeCny":"14373.3243","cumulativeUsd":"2138.3973"},{"asOf":"2026-09-25T06:00:00.000Z","time":1790316000,"epochMs":1790316000000,"priceCny":"27.3587","priceUsd":"4.0703","hourOffset":528,"cumulativeCny":"14400.6830","cumulativeUsd":"2142.4676"},{"asOf":"2026-09-25T07:00:00.000Z","time":1790319600,"epochMs":1790319600000,"priceCny":"27.3600","priceUsd":"4.0705","hourOffset":529,"cumulativeCny":"14428.0430","cumulativeUsd":"2146.5381"},{"asOf":"2026-09-25T08:00:00.000Z","time":1790323200,"epochMs":1790323200000,"priceCny":"27.3540","priceUsd":"4.0696","hourOffset":530,"cumulativeCny":"14455.3970","cumulativeUsd":"2150.6077"},{"asOf":"2026-09-25T09:00:00.000Z","time":1790326800,"epochMs":1790326800000,"priceCny":"27.3466","priceUsd":"4.0685","hourOffset":531,"cumulativeCny":"14482.7436","cumulativeUsd":"2154.6762"},{"asOf":"2026-09-25T10:00:00.000Z","time":1790330400,"epochMs":1790330400000,"priceCny":"27.3513","priceUsd":"4.0692","hourOffset":532,"cumulativeCny":"14510.0949","cumulativeUsd":"2158.7454"},{"asOf":"2026-09-25T11:00:00.000Z","time":1790334000,"epochMs":1790334000000,"priceCny":"27.3580","priceUsd":"4.0702","hourOffset":533,"cumulativeCny":"14537.4529","cumulativeUsd":"2162.8156"},{"asOf":"2026-09-25T12:00:00.000Z","time":1790337600,"epochMs":1790337600000,"priceCny":"27.3526","priceUsd":"4.0694","hourOffset":534,"cumulativeCny":"14564.8055","cumulativeUsd":"2166.8850"},{"asOf":"2026-09-25T13:00:00.000Z","time":1790341200,"epochMs":1790341200000,"priceCny":"27.3473","priceUsd":"4.0686","hourOffset":535,"cumulativeCny":"14592.1528","cumulativeUsd":"2170.9536"},{"asOf":"2026-09-25T14:00:00.000Z","time":1790344800,"epochMs":1790344800000,"priceCny":"27.3298","priceUsd":"4.0660","hourOffset":536,"cumulativeCny":"14619.4826","cumulativeUsd":"2175.0196"},{"asOf":"2026-09-25T15:00:00.000Z","time":1790348400,"epochMs":1790348400000,"priceCny":"27.3204","priceUsd":"4.0646","hourOffset":537,"cumulativeCny":"14646.8030","cumulativeUsd":"2179.0842"},{"asOf":"2026-09-25T16:00:00.000Z","time":1790352000,"epochMs":1790352000000,"priceCny":"27.3089","priceUsd":"4.0629","hourOffset":538,"cumulativeCny":"14674.1119","cumulativeUsd":"2183.1471"},{"asOf":"2026-09-25T17:00:00.000Z","time":1790355600,"epochMs":1790355600000,"priceCny":"27.3096","priceUsd":"4.0630","hourOffset":539,"cumulativeCny":"14701.4215","cumulativeUsd":"2187.2101"},{"asOf":"2026-09-25T18:00:00.000Z","time":1790359200,"epochMs":1790359200000,"priceCny":"27.3184","priceUsd":"4.0643","hourOffset":540,"cumulativeCny":"14728.7399","cumulativeUsd":"2191.2744"},{"asOf":"2026-09-25T19:00:00.000Z","time":1790362800,"epochMs":1790362800000,"priceCny":"27.3210","priceUsd":"4.0647","hourOffset":541,"cumulativeCny":"14756.0609","cumulativeUsd":"2195.3391"},{"asOf":"2026-09-25T20:00:00.000Z","time":1790366400,"epochMs":1790366400000,"priceCny":"27.3338","priceUsd":"4.0666","hourOffset":542,"cumulativeCny":"14783.3947","cumulativeUsd":"2199.4057"},{"asOf":"2026-09-25T21:00:00.000Z","time":1790370000,"epochMs":1790370000000,"priceCny":"27.3459","priceUsd":"4.0684","hourOffset":543,"cumulativeCny":"14810.7406","cumulativeUsd":"2203.4741"},{"asOf":"2026-09-25T22:00:00.000Z","time":1790373600,"epochMs":1790373600000,"priceCny":"27.3426","priceUsd":"4.0679","hourOffset":544,"cumulativeCny":"14838.0832","cumulativeUsd":"2207.5420"},{"asOf":"2026-09-25T23:00:00.000Z","time":1790377200,"epochMs":1790377200000,"priceCny":"27.3392","priceUsd":"4.0674","hourOffset":545,"cumulativeCny":"14865.4224","cumulativeUsd":"2211.6094"},{"asOf":"2026-09-26T00:00:00.000Z","time":1790380800,"epochMs":1790380800000,"priceCny":"27.3432","priceUsd":"4.0680","hourOffset":546,"cumulativeCny":"14892.7656","cumulativeUsd":"2215.6774"},{"asOf":"2026-09-26T01:00:00.000Z","time":1790384400,"epochMs":1790384400000,"priceCny":"27.3352","priceUsd":"4.0668","hourOffset":547,"cumulativeCny":"14920.1008","cumulativeUsd":"2219.7442"},{"asOf":"2026-09-26T02:00:00.000Z","time":1790388000,"epochMs":1790388000000,"priceCny":"27.3399","priceUsd":"4.0675","hourOffset":548,"cumulativeCny":"14947.4407","cumulativeUsd":"2223.8117"},{"asOf":"2026-09-26T03:00:00.000Z","time":1790391600,"epochMs":1790391600000,"priceCny":"27.3520","priceUsd":"4.0693","hourOffset":549,"cumulativeCny":"14974.7927","cumulativeUsd":"2227.8810"},{"asOf":"2026-09-26T04:00:00.000Z","time":1790395200,"epochMs":1790395200000,"priceCny":"27.3741","priceUsd":"4.0726","hourOffset":550,"cumulativeCny":"15002.1668","cumulativeUsd":"2231.9536"},{"asOf":"2026-09-26T05:00:00.000Z","time":1790398800,"epochMs":1790398800000,"priceCny":"27.3862","priceUsd":"4.0744","hourOffset":551,"cumulativeCny":"15029.5530","cumulativeUsd":"2236.0280"},{"asOf":"2026-09-26T06:00:00.000Z","time":1790402400,"epochMs":1790402400000,"priceCny":"27.3997","priceUsd":"4.0764","hourOffset":552,"cumulativeCny":"15056.9527","cumulativeUsd":"2240.1044"},{"asOf":"2026-09-26T07:00:00.000Z","time":1790406000,"epochMs":1790406000000,"priceCny":"27.4024","priceUsd":"4.0768","hourOffset":553,"cumulativeCny":"15084.3551","cumulativeUsd":"2244.1812"},{"asOf":"2026-09-26T08:00:00.000Z","time":1790409600,"epochMs":1790409600000,"priceCny":"27.4118","priceUsd":"4.0782","hourOffset":554,"cumulativeCny":"15111.7669","cumulativeUsd":"2248.2594"},{"asOf":"2026-09-26T09:00:00.000Z","time":1790413200,"epochMs":1790413200000,"priceCny":"27.4185","priceUsd":"4.0792","hourOffset":555,"cumulativeCny":"15139.1854","cumulativeUsd":"2252.3386"},{"asOf":"2026-09-26T10:00:00.000Z","time":1790416800,"epochMs":1790416800000,"priceCny":"27.4219","priceUsd":"4.0797","hourOffset":556,"cumulativeCny":"15166.6073","cumulativeUsd":"2256.4183"},{"asOf":"2026-09-26T11:00:00.000Z","time":1790420400,"epochMs":1790420400000,"priceCny":"27.4225","priceUsd":"4.0798","hourOffset":557,"cumulativeCny":"15194.0298","cumulativeUsd":"2260.4981"},{"asOf":"2026-09-26T12:00:00.000Z","time":1790424000,"epochMs":1790424000000,"priceCny":"27.4158","priceUsd":"4.0788","hourOffset":558,"cumulativeCny":"15221.4456","cumulativeUsd":"2264.5769"},{"asOf":"2026-09-26T13:00:00.000Z","time":1790427600,"epochMs":1790427600000,"priceCny":"27.4030","priceUsd":"4.0769","hourOffset":559,"cumulativeCny":"15248.8486","cumulativeUsd":"2268.6538"},{"asOf":"2026-09-26T14:00:00.000Z","time":1790431200,"epochMs":1790431200000,"priceCny":"27.4044","priceUsd":"4.0771","hourOffset":560,"cumulativeCny":"15276.2530","cumulativeUsd":"2272.7309"},{"asOf":"2026-09-26T15:00:00.000Z","time":1790434800,"epochMs":1790434800000,"priceCny":"27.4145","priceUsd":"4.0786","hourOffset":561,"cumulativeCny":"15303.6675","cumulativeUsd":"2276.8095"},{"asOf":"2026-09-26T16:00:00.000Z","time":1790438400,"epochMs":1790438400000,"priceCny":"27.4286","priceUsd":"4.0807","hourOffset":562,"cumulativeCny":"15331.0961","cumulativeUsd":"2280.8902"},{"asOf":"2026-09-26T17:00:00.000Z","time":1790442000,"epochMs":1790442000000,"priceCny":"27.4461","priceUsd":"4.0833","hourOffset":563,"cumulativeCny":"15358.5422","cumulativeUsd":"2284.9735"},{"asOf":"2026-09-26T18:00:00.000Z","time":1790445600,"epochMs":1790445600000,"priceCny":"27.4736","priceUsd":"4.0874","hourOffset":564,"cumulativeCny":"15386.0158","cumulativeUsd":"2289.0609"},{"asOf":"2026-09-26T19:00:00.000Z","time":1790449200,"epochMs":1790449200000,"priceCny":"27.4918","priceUsd":"4.0901","hourOffset":565,"cumulativeCny":"15413.5076","cumulativeUsd":"2293.1510"},{"asOf":"2026-09-26T20:00:00.000Z","time":1790452800,"epochMs":1790452800000,"priceCny":"27.5045","priceUsd":"4.0920","hourOffset":566,"cumulativeCny":"15441.0121","cumulativeUsd":"2297.2430"},{"asOf":"2026-09-26T21:00:00.000Z","time":1790456400,"epochMs":1790456400000,"priceCny":"27.5079","priceUsd":"4.0925","hourOffset":567,"cumulativeCny":"15468.5200","cumulativeUsd":"2301.3355"},{"asOf":"2026-09-26T22:00:00.000Z","time":1790460000,"epochMs":1790460000000,"priceCny":"27.4992","priceUsd":"4.0912","hourOffset":568,"cumulativeCny":"15496.0192","cumulativeUsd":"2305.4267"},{"asOf":"2026-09-26T23:00:00.000Z","time":1790463600,"epochMs":1790463600000,"priceCny":"27.5019","priceUsd":"4.0916","hourOffset":569,"cumulativeCny":"15523.5211","cumulativeUsd":"2309.5183"},{"asOf":"2026-09-27T00:00:00.000Z","time":1790467200,"epochMs":1790467200000,"priceCny":"27.4918","priceUsd":"4.0901","hourOffset":570,"cumulativeCny":"15551.0129","cumulativeUsd":"2313.6084"},{"asOf":"2026-09-27T01:00:00.000Z","time":1790470800,"epochMs":1790470800000,"priceCny":"27.4871","priceUsd":"4.0894","hourOffset":571,"cumulativeCny":"15578.5000","cumulativeUsd":"2317.6978"},{"asOf":"2026-09-27T02:00:00.000Z","time":1790474400,"epochMs":1790474400000,"priceCny":"27.4864","priceUsd":"4.0893","hourOffset":572,"cumulativeCny":"15605.9864","cumulativeUsd":"2321.7871"},{"asOf":"2026-09-27T03:00:00.000Z","time":1790478000,"epochMs":1790478000000,"priceCny":"27.4797","priceUsd":"4.0883","hourOffset":573,"cumulativeCny":"15633.4661","cumulativeUsd":"2325.8754"},{"asOf":"2026-09-27T04:00:00.000Z","time":1790481600,"epochMs":1790481600000,"priceCny":"27.4635","priceUsd":"4.0859","hourOffset":574,"cumulativeCny":"15660.9296","cumulativeUsd":"2329.9613"},{"asOf":"2026-09-27T05:00:00.000Z","time":1790485200,"epochMs":1790485200000,"priceCny":"27.4649","priceUsd":"4.0861","hourOffset":575,"cumulativeCny":"15688.3945","cumulativeUsd":"2334.0474"},{"asOf":"2026-09-27T06:00:00.000Z","time":1790488800,"epochMs":1790488800000,"priceCny":"27.4649","priceUsd":"4.0861","hourOffset":576,"cumulativeCny":"15715.8594","cumulativeUsd":"2338.1335"},{"asOf":"2026-09-27T07:00:00.000Z","time":1790492400,"epochMs":1790492400000,"priceCny":"27.4736","priceUsd":"4.0874","hourOffset":577,"cumulativeCny":"15743.3330","cumulativeUsd":"2342.2209"},{"asOf":"2026-09-27T08:00:00.000Z","time":1790496000,"epochMs":1790496000000,"priceCny":"27.4756","priceUsd":"4.0877","hourOffset":578,"cumulativeCny":"15770.8086","cumulativeUsd":"2346.3086"},{"asOf":"2026-09-27T09:00:00.000Z","time":1790499600,"epochMs":1790499600000,"priceCny":"27.4877","priceUsd":"4.0895","hourOffset":579,"cumulativeCny":"15798.2963","cumulativeUsd":"2350.3981"},{"asOf":"2026-09-27T10:00:00.000Z","time":1790503200,"epochMs":1790503200000,"priceCny":"27.5032","priceUsd":"4.0918","hourOffset":580,"cumulativeCny":"15825.7995","cumulativeUsd":"2354.4899"},{"asOf":"2026-09-27T11:00:00.000Z","time":1790506800,"epochMs":1790506800000,"priceCny":"27.5187","priceUsd":"4.0941","hourOffset":581,"cumulativeCny":"15853.3182","cumulativeUsd":"2358.5840"},{"asOf":"2026-09-27T12:00:00.000Z","time":1790510400,"epochMs":1790510400000,"priceCny":"27.5341","priceUsd":"4.0964","hourOffset":582,"cumulativeCny":"15880.8523","cumulativeUsd":"2362.6804"},{"asOf":"2026-09-27T13:00:00.000Z","time":1790514000,"epochMs":1790514000000,"priceCny":"27.5583","priceUsd":"4.1000","hourOffset":583,"cumulativeCny":"15908.4106","cumulativeUsd":"2366.7804"},{"asOf":"2026-09-27T14:00:00.000Z","time":1790517600,"epochMs":1790517600000,"priceCny":"27.5805","priceUsd":"4.1033","hourOffset":584,"cumulativeCny":"15935.9911","cumulativeUsd":"2370.8837"},{"asOf":"2026-09-27T15:00:00.000Z","time":1790521200,"epochMs":1790521200000,"priceCny":"27.5946","priceUsd":"4.1054","hourOffset":585,"cumulativeCny":"15963.5857","cumulativeUsd":"2374.9891"},{"asOf":"2026-09-27T16:00:00.000Z","time":1790524800,"epochMs":1790524800000,"priceCny":"27.6040","priceUsd":"4.1068","hourOffset":586,"cumulativeCny":"15991.1897","cumulativeUsd":"2379.0959"},{"asOf":"2026-09-27T17:00:00.000Z","time":1790528400,"epochMs":1790528400000,"priceCny":"27.6141","priceUsd":"4.1083","hourOffset":587,"cumulativeCny":"16018.8038","cumulativeUsd":"2383.2042"},{"asOf":"2026-09-27T18:00:00.000Z","time":1790532000,"epochMs":1790532000000,"priceCny":"27.6202","priceUsd":"4.1092","hourOffset":588,"cumulativeCny":"16046.4240","cumulativeUsd":"2387.3134"},{"asOf":"2026-09-27T19:00:00.000Z","time":1790535600,"epochMs":1790535600000,"priceCny":"27.6296","priceUsd":"4.1106","hourOffset":589,"cumulativeCny":"16074.0536","cumulativeUsd":"2391.4240"},{"asOf":"2026-09-27T20:00:00.000Z","time":1790539200,"epochMs":1790539200000,"priceCny":"27.6484","priceUsd":"4.1134","hourOffset":590,"cumulativeCny":"16101.7020","cumulativeUsd":"2395.5374"},{"asOf":"2026-09-27T21:00:00.000Z","time":1790542800,"epochMs":1790542800000,"priceCny":"27.6565","priceUsd":"4.1146","hourOffset":591,"cumulativeCny":"16129.3585","cumulativeUsd":"2399.6520"},{"asOf":"2026-09-27T22:00:00.000Z","time":1790546400,"epochMs":1790546400000,"priceCny":"27.6632","priceUsd":"4.1156","hourOffset":592,"cumulativeCny":"16157.0217","cumulativeUsd":"2403.7676"},{"asOf":"2026-09-27T23:00:00.000Z","time":1790550000,"epochMs":1790550000000,"priceCny":"27.6605","priceUsd":"4.1152","hourOffset":593,"cumulativeCny":"16184.6822","cumulativeUsd":"2407.8828"},{"asOf":"2026-09-28T00:00:00.000Z","time":1790553600,"epochMs":1790553600000,"priceCny":"27.6632","priceUsd":"4.1156","hourOffset":594,"cumulativeCny":"16212.3454","cumulativeUsd":"2411.9984"},{"asOf":"2026-09-28T01:00:00.000Z","time":1790557200,"epochMs":1790557200000,"priceCny":"27.6578","priceUsd":"4.1148","hourOffset":595,"cumulativeCny":"16240.0032","cumulativeUsd":"2416.1132"},{"asOf":"2026-09-28T02:00:00.000Z","time":1790560800,"epochMs":1790560800000,"priceCny":"27.6558","priceUsd":"4.1145","hourOffset":596,"cumulativeCny":"16267.6590","cumulativeUsd":"2420.2277"},{"asOf":"2026-09-28T03:00:00.000Z","time":1790564400,"epochMs":1790564400000,"priceCny":"27.6484","priceUsd":"4.1134","hourOffset":597,"cumulativeCny":"16295.3074","cumulativeUsd":"2424.3411"},{"asOf":"2026-09-28T04:00:00.000Z","time":1790568000,"epochMs":1790568000000,"priceCny":"27.6316","priceUsd":"4.1109","hourOffset":598,"cumulativeCny":"16322.9390","cumulativeUsd":"2428.4520"},{"asOf":"2026-09-28T05:00:00.000Z","time":1790571600,"epochMs":1790571600000,"priceCny":"27.6067","priceUsd":"4.1072","hourOffset":599,"cumulativeCny":"16350.5457","cumulativeUsd":"2432.5592"},{"asOf":"2026-09-28T06:00:00.000Z","time":1790575200,"epochMs":1790575200000,"priceCny":"27.5845","priceUsd":"4.1039","hourOffset":600,"cumulativeCny":"16378.1302","cumulativeUsd":"2436.6631"},{"asOf":"2026-09-28T07:00:00.000Z","time":1790578800,"epochMs":1790578800000,"priceCny":"27.5570","priceUsd":"4.0998","hourOffset":601,"cumulativeCny":"16405.6872","cumulativeUsd":"2440.7629"},{"asOf":"2026-09-28T08:00:00.000Z","time":1790582400,"epochMs":1790582400000,"priceCny":"27.5482","priceUsd":"4.0985","hourOffset":602,"cumulativeCny":"16433.2354","cumulativeUsd":"2444.8614"},{"asOf":"2026-09-28T09:00:00.000Z","time":1790586000,"epochMs":1790586000000,"priceCny":"27.5321","priceUsd":"4.0961","hourOffset":603,"cumulativeCny":"16460.7675","cumulativeUsd":"2448.9575"},{"asOf":"2026-09-28T10:00:00.000Z","time":1790589600,"epochMs":1790589600000,"priceCny":"27.5193","priceUsd":"4.0942","hourOffset":604,"cumulativeCny":"16488.2868","cumulativeUsd":"2453.0517"},{"asOf":"2026-09-28T11:00:00.000Z","time":1790593200,"epochMs":1790593200000,"priceCny":"27.5066","priceUsd":"4.0923","hourOffset":605,"cumulativeCny":"16515.7934","cumulativeUsd":"2457.1440"},{"asOf":"2026-09-28T12:00:00.000Z","time":1790596800,"epochMs":1790596800000,"priceCny":"27.4931","priceUsd":"4.0903","hourOffset":606,"cumulativeCny":"16543.2865","cumulativeUsd":"2461.2343"},{"asOf":"2026-09-28T13:00:00.000Z","time":1790600400,"epochMs":1790600400000,"priceCny":"27.4938","priceUsd":"4.0904","hourOffset":607,"cumulativeCny":"16570.7803","cumulativeUsd":"2465.3247"},{"asOf":"2026-09-28T14:00:00.000Z","time":1790604000,"epochMs":1790604000000,"priceCny":"27.4857","priceUsd":"4.0892","hourOffset":608,"cumulativeCny":"16598.2660","cumulativeUsd":"2469.4139"},{"asOf":"2026-09-28T15:00:00.000Z","time":1790607600,"epochMs":1790607600000,"priceCny":"27.4857","priceUsd":"4.0892","hourOffset":609,"cumulativeCny":"16625.7517","cumulativeUsd":"2473.5031"},{"asOf":"2026-09-28T16:00:00.000Z","time":1790611200,"epochMs":1790611200000,"priceCny":"27.4810","priceUsd":"4.0885","hourOffset":610,"cumulativeCny":"16653.2327","cumulativeUsd":"2477.5916"},{"asOf":"2026-09-28T17:00:00.000Z","time":1790614800,"epochMs":1790614800000,"priceCny":"27.4662","priceUsd":"4.0863","hourOffset":611,"cumulativeCny":"16680.6989","cumulativeUsd":"2481.6779"},{"asOf":"2026-09-28T18:00:00.000Z","time":1790618400,"epochMs":1790618400000,"priceCny":"27.4494","priceUsd":"4.0838","hourOffset":612,"cumulativeCny":"16708.1483","cumulativeUsd":"2485.7617"},{"asOf":"2026-09-28T19:00:00.000Z","time":1790622000,"epochMs":1790622000000,"priceCny":"27.4360","priceUsd":"4.0818","hourOffset":613,"cumulativeCny":"16735.5843","cumulativeUsd":"2489.8435"},{"asOf":"2026-09-28T20:00:00.000Z","time":1790625600,"epochMs":1790625600000,"priceCny":"27.4266","priceUsd":"4.0804","hourOffset":614,"cumulativeCny":"16763.0109","cumulativeUsd":"2493.9239"},{"asOf":"2026-09-28T21:00:00.000Z","time":1790629200,"epochMs":1790629200000,"priceCny":"27.4252","priceUsd":"4.0802","hourOffset":615,"cumulativeCny":"16790.4361","cumulativeUsd":"2498.0041"},{"asOf":"2026-09-28T22:00:00.000Z","time":1790632800,"epochMs":1790632800000,"priceCny":"27.4293","priceUsd":"4.0808","hourOffset":616,"cumulativeCny":"16817.8654","cumulativeUsd":"2502.0849"},{"asOf":"2026-09-28T23:00:00.000Z","time":1790636400,"epochMs":1790636400000,"priceCny":"27.4360","priceUsd":"4.0818","hourOffset":617,"cumulativeCny":"16845.3014","cumulativeUsd":"2506.1667"},{"asOf":"2026-09-29T00:00:00.000Z","time":1790640000,"epochMs":1790640000000,"priceCny":"27.4320","priceUsd":"4.0812","hourOffset":618,"cumulativeCny":"16872.7334","cumulativeUsd":"2510.2479"},{"asOf":"2026-09-29T01:00:00.000Z","time":1790643600,"epochMs":1790643600000,"priceCny":"27.4367","priceUsd":"4.0819","hourOffset":619,"cumulativeCny":"16900.1701","cumulativeUsd":"2514.3298"},{"asOf":"2026-09-29T02:00:00.000Z","time":1790647200,"epochMs":1790647200000,"priceCny":"27.4427","priceUsd":"4.0828","hourOffset":620,"cumulativeCny":"16927.6128","cumulativeUsd":"2518.4126"},{"asOf":"2026-09-29T03:00:00.000Z","time":1790650800,"epochMs":1790650800000,"priceCny":"27.4494","priceUsd":"4.0838","hourOffset":621,"cumulativeCny":"16955.0622","cumulativeUsd":"2522.4964"},{"asOf":"2026-09-29T04:00:00.000Z","time":1790654400,"epochMs":1790654400000,"priceCny":"27.4609","priceUsd":"4.0855","hourOffset":622,"cumulativeCny":"16982.5231","cumulativeUsd":"2526.5819"},{"asOf":"2026-09-29T05:00:00.000Z","time":1790658000,"epochMs":1790658000000,"priceCny":"27.4575","priceUsd":"4.0850","hourOffset":623,"cumulativeCny":"17009.9806","cumulativeUsd":"2530.6669"},{"asOf":"2026-09-29T06:00:00.000Z","time":1790661600,"epochMs":1790661600000,"priceCny":"27.4454","priceUsd":"4.0832","hourOffset":624,"cumulativeCny":"17037.4260","cumulativeUsd":"2534.7501"},{"asOf":"2026-09-29T07:00:00.000Z","time":1790665200,"epochMs":1790665200000,"priceCny":"27.4232","priceUsd":"4.0799","hourOffset":625,"cumulativeCny":"17064.8492","cumulativeUsd":"2538.8300"},{"asOf":"2026-09-29T08:00:00.000Z","time":1790668800,"epochMs":1790668800000,"priceCny":"27.4098","priceUsd":"4.0779","hourOffset":626,"cumulativeCny":"17092.2590","cumulativeUsd":"2542.9079"},{"asOf":"2026-09-29T09:00:00.000Z","time":1790672400,"epochMs":1790672400000,"priceCny":"27.3856","priceUsd":"4.0743","hourOffset":627,"cumulativeCny":"17119.6446","cumulativeUsd":"2546.9822"},{"asOf":"2026-09-29T10:00:00.000Z","time":1790676000,"epochMs":1790676000000,"priceCny":"27.3809","priceUsd":"4.0736","hourOffset":628,"cumulativeCny":"17147.0255","cumulativeUsd":"2551.0558"},{"asOf":"2026-09-29T11:00:00.000Z","time":1790679600,"epochMs":1790679600000,"priceCny":"27.3694","priceUsd":"4.0719","hourOffset":629,"cumulativeCny":"17174.3949","cumulativeUsd":"2555.1277"},{"asOf":"2026-09-29T12:00:00.000Z","time":1790683200,"epochMs":1790683200000,"priceCny":"27.3607","priceUsd":"4.0706","hourOffset":630,"cumulativeCny":"17201.7556","cumulativeUsd":"2559.1983"},{"asOf":"2026-09-29T13:00:00.000Z","time":1790686800,"epochMs":1790686800000,"priceCny":"27.3647","priceUsd":"4.0712","hourOffset":631,"cumulativeCny":"17229.1203","cumulativeUsd":"2563.2695"},{"asOf":"2026-09-29T14:00:00.000Z","time":1790690400,"epochMs":1790690400000,"priceCny":"27.3553","priceUsd":"4.0698","hourOffset":632,"cumulativeCny":"17256.4756","cumulativeUsd":"2567.3393"},{"asOf":"2026-09-29T15:00:00.000Z","time":1790694000,"epochMs":1790694000000,"priceCny":"27.3560","priceUsd":"4.0699","hourOffset":633,"cumulativeCny":"17283.8316","cumulativeUsd":"2571.4092"},{"asOf":"2026-09-29T16:00:00.000Z","time":1790697600,"epochMs":1790697600000,"priceCny":"27.3486","priceUsd":"4.0688","hourOffset":634,"cumulativeCny":"17311.1802","cumulativeUsd":"2575.4780"},{"asOf":"2026-09-29T17:00:00.000Z","time":1790701200,"epochMs":1790701200000,"priceCny":"27.3547","priceUsd":"4.0697","hourOffset":635,"cumulativeCny":"17338.5349","cumulativeUsd":"2579.5477"},{"asOf":"2026-09-29T18:00:00.000Z","time":1790704800,"epochMs":1790704800000,"priceCny":"27.3607","priceUsd":"4.0706","hourOffset":636,"cumulativeCny":"17365.8956","cumulativeUsd":"2583.6183"},{"asOf":"2026-09-29T19:00:00.000Z","time":1790708400,"epochMs":1790708400000,"priceCny":"27.3748","priceUsd":"4.0727","hourOffset":637,"cumulativeCny":"17393.2704","cumulativeUsd":"2587.6910"},{"asOf":"2026-09-29T20:00:00.000Z","time":1790712000,"epochMs":1790712000000,"priceCny":"27.3775","priceUsd":"4.0731","hourOffset":638,"cumulativeCny":"17420.6479","cumulativeUsd":"2591.7641"},{"asOf":"2026-09-29T21:00:00.000Z","time":1790715600,"epochMs":1790715600000,"priceCny":"27.3815","priceUsd":"4.0737","hourOffset":639,"cumulativeCny":"17448.0294","cumulativeUsd":"2595.8378"},{"asOf":"2026-09-29T22:00:00.000Z","time":1790719200,"epochMs":1790719200000,"priceCny":"27.3789","priceUsd":"4.0733","hourOffset":640,"cumulativeCny":"17475.4083","cumulativeUsd":"2599.9111"},{"asOf":"2026-09-29T23:00:00.000Z","time":1790722800,"epochMs":1790722800000,"priceCny":"27.3748","priceUsd":"4.0727","hourOffset":641,"cumulativeCny":"17502.7831","cumulativeUsd":"2603.9838"},{"asOf":"2026-09-30T00:00:00.000Z","time":1790726400,"epochMs":1790726400000,"priceCny":"27.3641","priceUsd":"4.0711","hourOffset":642,"cumulativeCny":"17530.1472","cumulativeUsd":"2608.0549"},{"asOf":"2026-09-30T01:00:00.000Z","time":1790730000,"epochMs":1790730000000,"priceCny":"27.3587","priceUsd":"4.0703","hourOffset":643,"cumulativeCny":"17557.5059","cumulativeUsd":"2612.1252"},{"asOf":"2026-09-30T02:00:00.000Z","time":1790733600,"epochMs":1790733600000,"priceCny":"27.3607","priceUsd":"4.0706","hourOffset":644,"cumulativeCny":"17584.8666","cumulativeUsd":"2616.1958"},{"asOf":"2026-09-30T03:00:00.000Z","time":1790737200,"epochMs":1790737200000,"priceCny":"27.3560","priceUsd":"4.0699","hourOffset":645,"cumulativeCny":"17612.2226","cumulativeUsd":"2620.2657"},{"asOf":"2026-09-30T04:00:00.000Z","time":1790740800,"epochMs":1790740800000,"priceCny":"27.3661","priceUsd":"4.0714","hourOffset":646,"cumulativeCny":"17639.5887","cumulativeUsd":"2624.3371"},{"asOf":"2026-09-30T05:00:00.000Z","time":1790744400,"epochMs":1790744400000,"priceCny":"27.3795","priceUsd":"4.0734","hourOffset":647,"cumulativeCny":"17666.9682","cumulativeUsd":"2628.4105"},{"asOf":"2026-09-30T06:00:00.000Z","time":1790748000,"epochMs":1790748000000,"priceCny":"27.3836","priceUsd":"4.0740","hourOffset":648,"cumulativeCny":"17694.3518","cumulativeUsd":"2632.4845"},{"asOf":"2026-09-30T07:00:00.000Z","time":1790751600,"epochMs":1790751600000,"priceCny":"27.3862","priceUsd":"4.0744","hourOffset":649,"cumulativeCny":"17721.7380","cumulativeUsd":"2636.5589"},{"asOf":"2026-09-30T08:00:00.000Z","time":1790755200,"epochMs":1790755200000,"priceCny":"27.3815","priceUsd":"4.0737","hourOffset":650,"cumulativeCny":"17749.1195","cumulativeUsd":"2640.6326"},{"asOf":"2026-09-30T09:00:00.000Z","time":1790758800,"epochMs":1790758800000,"priceCny":"27.3721","priceUsd":"4.0723","hourOffset":651,"cumulativeCny":"17776.4916","cumulativeUsd":"2644.7049"},{"asOf":"2026-09-30T10:00:00.000Z","time":1790762400,"epochMs":1790762400000,"priceCny":"27.3620","priceUsd":"4.0708","hourOffset":652,"cumulativeCny":"17803.8536","cumulativeUsd":"2648.7757"},{"asOf":"2026-09-30T11:00:00.000Z","time":1790766000,"epochMs":1790766000000,"priceCny":"27.3674","priceUsd":"4.0716","hourOffset":653,"cumulativeCny":"17831.2210","cumulativeUsd":"2652.8473"},{"asOf":"2026-09-30T12:00:00.000Z","time":1790769600,"epochMs":1790769600000,"priceCny":"27.3654","priceUsd":"4.0713","hourOffset":654,"cumulativeCny":"17858.5864","cumulativeUsd":"2656.9186"},{"asOf":"2026-09-30T13:00:00.000Z","time":1790773200,"epochMs":1790773200000,"priceCny":"27.3654","priceUsd":"4.0713","hourOffset":655,"cumulativeCny":"17885.9518","cumulativeUsd":"2660.9899"},{"asOf":"2026-09-30T14:00:00.000Z","time":1790776800,"epochMs":1790776800000,"priceCny":"27.3553","priceUsd":"4.0698","hourOffset":656,"cumulativeCny":"17913.3071","cumulativeUsd":"2665.0597"},{"asOf":"2026-09-30T15:00:00.000Z","time":1790780400,"epochMs":1790780400000,"priceCny":"27.3486","priceUsd":"4.0688","hourOffset":657,"cumulativeCny":"17940.6557","cumulativeUsd":"2669.1285"},{"asOf":"2026-09-30T16:00:00.000Z","time":1790784000,"epochMs":1790784000000,"priceCny":"27.3446","priceUsd":"4.0682","hourOffset":658,"cumulativeCny":"17968.0003","cumulativeUsd":"2673.1967"},{"asOf":"2026-09-30T17:00:00.000Z","time":1790787600,"epochMs":1790787600000,"priceCny":"27.3452","priceUsd":"4.0683","hourOffset":659,"cumulativeCny":"17995.3455","cumulativeUsd":"2677.2650"},{"asOf":"2026-09-30T18:00:00.000Z","time":1790791200,"epochMs":1790791200000,"priceCny":"27.3540","priceUsd":"4.0696","hourOffset":660,"cumulativeCny":"18022.6995","cumulativeUsd":"2681.3346"},{"asOf":"2026-09-30T19:00:00.000Z","time":1790794800,"epochMs":1790794800000,"priceCny":"27.3520","priceUsd":"4.0693","hourOffset":661,"cumulativeCny":"18050.0515","cumulativeUsd":"2685.4039"},{"asOf":"2026-09-30T20:00:00.000Z","time":1790798400,"epochMs":1790798400000,"priceCny":"27.3600","priceUsd":"4.0705","hourOffset":662,"cumulativeCny":"18077.4115","cumulativeUsd":"2689.4744"},{"asOf":"2026-09-30T21:00:00.000Z","time":1790802000,"epochMs":1790802000000,"priceCny":"27.3540","priceUsd":"4.0696","hourOffset":663,"cumulativeCny":"18104.7655","cumulativeUsd":"2693.5440"},{"asOf":"2026-09-30T22:00:00.000Z","time":1790805600,"epochMs":1790805600000,"priceCny":"27.3466","priceUsd":"4.0685","hourOffset":664,"cumulativeCny":"18132.1121","cumulativeUsd":"2697.6125"},{"asOf":"2026-09-30T23:00:00.000Z","time":1790809200,"epochMs":1790809200000,"priceCny":"27.3372","priceUsd":"4.0671","hourOffset":665,"cumulativeCny":"18159.4493","cumulativeUsd":"2701.6796"},{"asOf":"2026-10-01T00:00:00.000Z","time":1790812800,"epochMs":1790812800000,"priceCny":"27.3210","priceUsd":"4.0647","hourOffset":666,"cumulativeCny":"18186.7703","cumulativeUsd":"2705.7443"},{"asOf":"2026-10-01T01:00:00.000Z","time":1790816400,"epochMs":1790816400000,"priceCny":"27.3204","priceUsd":"4.0646","hourOffset":667,"cumulativeCny":"18214.0907","cumulativeUsd":"2709.8089"},{"asOf":"2026-10-01T02:00:00.000Z","time":1790820000,"epochMs":1790820000000,"priceCny":"27.3251","priceUsd":"4.0653","hourOffset":668,"cumulativeCny":"18241.4158","cumulativeUsd":"2713.8742"},{"asOf":"2026-10-01T03:00:00.000Z","time":1790823600,"epochMs":1790823600000,"priceCny":"27.3379","priceUsd":"4.0672","hourOffset":669,"cumulativeCny":"18268.7537","cumulativeUsd":"2717.9414"},{"asOf":"2026-10-01T04:00:00.000Z","time":1790827200,"epochMs":1790827200000,"priceCny":"27.3547","priceUsd":"4.0697","hourOffset":670,"cumulativeCny":"18296.1084","cumulativeUsd":"2722.0111"},{"asOf":"2026-10-01T05:00:00.000Z","time":1790830800,"epochMs":1790830800000,"priceCny":"27.3607","priceUsd":"4.0706","hourOffset":671,"cumulativeCny":"18323.4691","cumulativeUsd":"2726.0817"},{"asOf":"2026-10-01T06:00:00.000Z","time":1790834400,"epochMs":1790834400000,"priceCny":"27.3768","priceUsd":"4.0730","hourOffset":672,"cumulativeCny":"18350.8459","cumulativeUsd":"2730.1547"},{"asOf":"2026-10-01T07:00:00.000Z","time":1790838000,"epochMs":1790838000000,"priceCny":"27.3775","priceUsd":"4.0731","hourOffset":673,"cumulativeCny":"18378.2234","cumulativeUsd":"2734.2278"},{"asOf":"2026-10-01T08:00:00.000Z","time":1790841600,"epochMs":1790841600000,"priceCny":"27.3809","priceUsd":"4.0736","hourOffset":674,"cumulativeCny":"18405.6043","cumulativeUsd":"2738.3014"},{"asOf":"2026-10-01T09:00:00.000Z","time":1790845200,"epochMs":1790845200000,"priceCny":"27.3957","priceUsd":"4.0758","hourOffset":675,"cumulativeCny":"18433.0000","cumulativeUsd":"2742.3772"},{"asOf":"2026-10-01T10:00:00.000Z","time":1790848800,"epochMs":1790848800000,"priceCny":"27.4004","priceUsd":"4.0765","hourOffset":676,"cumulativeCny":"18460.4004","cumulativeUsd":"2746.4537"},{"asOf":"2026-10-01T11:00:00.000Z","time":1790852400,"epochMs":1790852400000,"priceCny":"27.3910","priceUsd":"4.0751","hourOffset":677,"cumulativeCny":"18487.7914","cumulativeUsd":"2750.5288"},{"asOf":"2026-10-01T12:00:00.000Z","time":1790856000,"epochMs":1790856000000,"priceCny":"27.3836","priceUsd":"4.0740","hourOffset":678,"cumulativeCny":"18515.1750","cumulativeUsd":"2754.6028"},{"asOf":"2026-10-01T13:00:00.000Z","time":1790859600,"epochMs":1790859600000,"priceCny":"27.3923","priceUsd":"4.0753","hourOffset":679,"cumulativeCny":"18542.5673","cumulativeUsd":"2758.6781"},{"asOf":"2026-10-01T14:00:00.000Z","time":1790863200,"epochMs":1790863200000,"priceCny":"27.4084","priceUsd":"4.0777","hourOffset":680,"cumulativeCny":"18569.9757","cumulativeUsd":"2762.7558"},{"asOf":"2026-10-01T15:00:00.000Z","time":1790866800,"epochMs":1790866800000,"priceCny":"27.4326","priceUsd":"4.0813","hourOffset":681,"cumulativeCny":"18597.4083","cumulativeUsd":"2766.8371"},{"asOf":"2026-10-01T16:00:00.000Z","time":1790870400,"epochMs":1790870400000,"priceCny":"27.4609","priceUsd":"4.0855","hourOffset":682,"cumulativeCny":"18624.8692","cumulativeUsd":"2770.9226"},{"asOf":"2026-10-01T17:00:00.000Z","time":1790874000,"epochMs":1790874000000,"priceCny":"27.4817","priceUsd":"4.0886","hourOffset":683,"cumulativeCny":"18652.3509","cumulativeUsd":"2775.0112"},{"asOf":"2026-10-01T18:00:00.000Z","time":1790877600,"epochMs":1790877600000,"priceCny":"27.5012","priceUsd":"4.0915","hourOffset":684,"cumulativeCny":"18679.8521","cumulativeUsd":"2779.1027"},{"asOf":"2026-10-01T19:00:00.000Z","time":1790881200,"epochMs":1790881200000,"priceCny":"27.5119","priceUsd":"4.0931","hourOffset":685,"cumulativeCny":"18707.3640","cumulativeUsd":"2783.1958"},{"asOf":"2026-10-01T20:00:00.000Z","time":1790884800,"epochMs":1790884800000,"priceCny":"27.5126","priceUsd":"4.0932","hourOffset":686,"cumulativeCny":"18734.8766","cumulativeUsd":"2787.2890"},{"asOf":"2026-10-01T21:00:00.000Z","time":1790888400,"epochMs":1790888400000,"priceCny":"27.5119","priceUsd":"4.0931","hourOffset":687,"cumulativeCny":"18762.3885","cumulativeUsd":"2791.3821"},{"asOf":"2026-10-01T22:00:00.000Z","time":1790892000,"epochMs":1790892000000,"priceCny":"27.5240","priceUsd":"4.0949","hourOffset":688,"cumulativeCny":"18789.9125","cumulativeUsd":"2795.4770"},{"asOf":"2026-10-01T23:00:00.000Z","time":1790895600,"epochMs":1790895600000,"priceCny":"27.5402","priceUsd":"4.0973","hourOffset":689,"cumulativeCny":"18817.4527","cumulativeUsd":"2799.5743"},{"asOf":"2026-10-02T00:00:00.000Z","time":1790899200,"epochMs":1790899200000,"priceCny":"27.5455","priceUsd":"4.0981","hourOffset":690,"cumulativeCny":"18844.9982","cumulativeUsd":"2803.6724"},{"asOf":"2026-10-02T01:00:00.000Z","time":1790902800,"epochMs":1790902800000,"priceCny":"27.5503","priceUsd":"4.0988","hourOffset":691,"cumulativeCny":"18872.5485","cumulativeUsd":"2807.7712"},{"asOf":"2026-10-02T02:00:00.000Z","time":1790906400,"epochMs":1790906400000,"priceCny":"27.5455","priceUsd":"4.0981","hourOffset":692,"cumulativeCny":"18900.0940","cumulativeUsd":"2811.8693"},{"asOf":"2026-10-02T03:00:00.000Z","time":1790910000,"epochMs":1790910000000,"priceCny":"27.5287","priceUsd":"4.0956","hourOffset":693,"cumulativeCny":"18927.6227","cumulativeUsd":"2815.9649"},{"asOf":"2026-10-02T04:00:00.000Z","time":1790913600,"epochMs":1790913600000,"priceCny":"27.5173","priceUsd":"4.0939","hourOffset":694,"cumulativeCny":"18955.1400","cumulativeUsd":"2820.0588"},{"asOf":"2026-10-02T05:00:00.000Z","time":1790917200,"epochMs":1790917200000,"priceCny":"27.5005","priceUsd":"4.0914","hourOffset":695,"cumulativeCny":"18982.6405","cumulativeUsd":"2824.1502"},{"asOf":"2026-10-02T06:00:00.000Z","time":1790920800,"epochMs":1790920800000,"priceCny":"27.4750","priceUsd":"4.0876","hourOffset":696,"cumulativeCny":"19010.1155","cumulativeUsd":"2828.2378"},{"asOf":"2026-10-02T07:00:00.000Z","time":1790924400,"epochMs":1790924400000,"priceCny":"27.4541","priceUsd":"4.0845","hourOffset":697,"cumulativeCny":"19037.5696","cumulativeUsd":"2832.3223"},{"asOf":"2026-10-02T08:00:00.000Z","time":1790928000,"epochMs":1790928000000,"priceCny":"27.4393","priceUsd":"4.0823","hourOffset":698,"cumulativeCny":"19065.0089","cumulativeUsd":"2836.4046"},{"asOf":"2026-10-02T09:00:00.000Z","time":1790931600,"epochMs":1790931600000,"priceCny":"27.4205","priceUsd":"4.0795","hourOffset":699,"cumulativeCny":"19092.4294","cumulativeUsd":"2840.4841"},{"asOf":"2026-10-02T10:00:00.000Z","time":1790935200,"epochMs":1790935200000,"priceCny":"27.4030","priceUsd":"4.0769","hourOffset":700,"cumulativeCny":"19119.8324","cumulativeUsd":"2844.5610"},{"asOf":"2026-10-02T11:00:00.000Z","time":1790938800,"epochMs":1790938800000,"priceCny":"27.4004","priceUsd":"4.0765","hourOffset":701,"cumulativeCny":"19147.2328","cumulativeUsd":"2848.6375"},{"asOf":"2026-10-02T12:00:00.000Z","time":1790942400,"epochMs":1790942400000,"priceCny":"27.3849","priceUsd":"4.0742","hourOffset":702,"cumulativeCny":"19174.6177","cumulativeUsd":"2852.7117"},{"asOf":"2026-10-02T13:00:00.000Z","time":1790946000,"epochMs":1790946000000,"priceCny":"27.3634","priceUsd":"4.0710","hourOffset":703,"cumulativeCny":"19201.9811","cumulativeUsd":"2856.7827"},{"asOf":"2026-10-02T14:00:00.000Z","time":1790949600,"epochMs":1790949600000,"priceCny":"27.3426","priceUsd":"4.0679","hourOffset":704,"cumulativeCny":"19229.3237","cumulativeUsd":"2860.8506"},{"asOf":"2026-10-02T15:00:00.000Z","time":1790953200,"epochMs":1790953200000,"priceCny":"27.3399","priceUsd":"4.0675","hourOffset":705,"cumulativeCny":"19256.6636","cumulativeUsd":"2864.9181"},{"asOf":"2026-10-02T16:00:00.000Z","time":1790956800,"epochMs":1790956800000,"priceCny":"27.3412","priceUsd":"4.0677","hourOffset":706,"cumulativeCny":"19284.0048","cumulativeUsd":"2868.9858"},{"asOf":"2026-10-02T17:00:00.000Z","time":1790960400,"epochMs":1790960400000,"priceCny":"27.3331","priceUsd":"4.0665","hourOffset":707,"cumulativeCny":"19311.3379","cumulativeUsd":"2873.0523"},{"asOf":"2026-10-02T18:00:00.000Z","time":1790964000,"epochMs":1790964000000,"priceCny":"27.3224","priceUsd":"4.0649","hourOffset":708,"cumulativeCny":"19338.6603","cumulativeUsd":"2877.1172"},{"asOf":"2026-10-02T19:00:00.000Z","time":1790967600,"epochMs":1790967600000,"priceCny":"27.3116","priceUsd":"4.0633","hourOffset":709,"cumulativeCny":"19365.9719","cumulativeUsd":"2881.1805"},{"asOf":"2026-10-02T20:00:00.000Z","time":1790971200,"epochMs":1790971200000,"priceCny":"27.2921","priceUsd":"4.0604","hourOffset":710,"cumulativeCny":"19393.2640","cumulativeUsd":"2885.2409"},{"asOf":"2026-10-02T21:00:00.000Z","time":1790974800,"epochMs":1790974800000,"priceCny":"27.2706","priceUsd":"4.0572","hourOffset":711,"cumulativeCny":"19420.5346","cumulativeUsd":"2889.2981"},{"asOf":"2026-10-02T22:00:00.000Z","time":1790978400,"epochMs":1790978400000,"priceCny":"27.2518","priceUsd":"4.0544","hourOffset":712,"cumulativeCny":"19447.7864","cumulativeUsd":"2893.3525"},{"asOf":"2026-10-02T23:00:00.000Z","time":1790982000,"epochMs":1790982000000,"priceCny":"27.2377","priceUsd":"4.0523","hourOffset":713,"cumulativeCny":"19475.0241","cumulativeUsd":"2897.4048"},{"asOf":"2026-10-03T00:00:00.000Z","time":1790985600,"epochMs":1790985600000,"priceCny":"27.2162","priceUsd":"4.0491","hourOffset":714,"cumulativeCny":"19502.2403","cumulativeUsd":"2901.4539"},{"asOf":"2026-10-03T01:00:00.000Z","time":1790989200,"epochMs":1790989200000,"priceCny":"27.1880","priceUsd":"4.0449","hourOffset":715,"cumulativeCny":"19529.4283","cumulativeUsd":"2905.4988"},{"asOf":"2026-10-03T02:00:00.000Z","time":1790992800,"epochMs":1790992800000,"priceCny":"27.1738","priceUsd":"4.0428","hourOffset":716,"cumulativeCny":"19556.6021","cumulativeUsd":"2909.5416"},{"asOf":"2026-10-03T03:00:00.000Z","time":1790996400,"epochMs":1790996400000,"priceCny":"27.1705","priceUsd":"4.0423","hourOffset":717,"cumulativeCny":"19583.7726","cumulativeUsd":"2913.5839"},{"asOf":"2026-10-03T04:00:00.000Z","time":1791000000,"epochMs":1791000000000,"priceCny":"27.1806","priceUsd":"4.0438","hourOffset":718,"cumulativeCny":"19610.9532","cumulativeUsd":"2917.6277"},{"asOf":"2026-10-03T05:00:00.000Z","time":1791003600,"epochMs":1791003600000,"priceCny":"27.1873","priceUsd":"4.0448","hourOffset":719,"cumulativeCny":"19638.1405","cumulativeUsd":"2921.6725"},{"asOf":"2026-10-03T06:00:00.000Z","time":1791007200,"epochMs":1791007200000,"priceCny":"27.1806","priceUsd":"4.0438","hourOffset":720,"cumulativeCny":"19665.3211","cumulativeUsd":"2925.7163"}],"symbol":"720-H100","gpuName":"H100","currency":"CNY","startsAt":"2026-09-03T07:00:00.000Z","horizonHours":720,"spotPriceCny":"26.8122","spotPriceUsd":"3.9890","constituentCount":43,"sourceSnapshotId":"snap-20260903T060000Z-000000003710","cumulativePriceCny":"19665.3211","cumulativePriceUsd":"2925.7163","projectedChangePct":"1.37","averageHourlyPriceCny":"27.3129","averageHourlyPriceUsd":"4.0635"}],"meta":{"asOf":"2026-09-03T06:00:00.000Z","count":5,"currencies":["CNY","USD","EUR","JPY","KRW","GBP","HKD","SGD","TWD","INR","MYR","IDR","PHP","AUD","CAD","THB","NZD","CHF","SEK","NOK","DKK","PLN","CZK","HUF","RON","TRY","BRL","MXN","ZAR","ILS","ISK"],"currencyRates":{"AUD":"1.39911902","BRL":"5.15071688","CAD":"1.39246847","CHF":"0.81395751","CNY":"6.72154085","CZK":"20.89393678","DKK":"6.45621005","EUR":"0.86370703","GBP":"0.74166523","HKD":"7.84254621","HUF":"318.01692866","IDR":"17715.65037139","ILS":"3.02850233","INR":"94.97495250","ISK":"121.43720850","JPY":"159.59578511","KRW":"1362.55830022","MXN":"17.00077734","MYR":"4.04551736","NOK":"9.33580929","NZD":"1.71601313","PHP":"62.54534462","PLN":"3.73682847","RON":"4.53947141","SEK":"9.63681119","SGD":"1.27319053","THB":"33.22508205","TRY":"48.29374676","TWD":"31.72800000","USD":"1.00000000","ZAR":"16.09440318"},"dataVersion":3711,"effectiveAt":"2026-09-03T06:05:00.000Z","snapshotId":"snap-20260903T060500Z-000000003711","validUntil":"2026-09-03T06:10:00.000Z","indexReleaseId":"fwd720-20260903T070000Z-000000003710","sourceSnapshotId":"snap-20260903T060000Z-000000003710","horizonHours":720,"startsAt":"2026-09-03T07:00:00.000Z","endsAt":"2026-10-03T06:00:00.000Z","refreshIntervalMs":3600000}}