{"data":{"symbol":"KAI50","name":"KAI 50 算力指数","currency":"CNY","value":"6120.43","asOf":"2026-09-04T08:15:00.000Z","baseDate":"2026-01-01T00:00:00.000Z","baseValue":"6000.00","historyStart":"2023-08-20T00:00:00.000Z","compositionAsOf":"2026-09-01T00:00:00.000Z","rebalanceFrequency":"monthly","targetConstituentCount":50,"constituentCount":50,"changes":{"oneDayPct":"-0.21","thirtyDayPct":"1.97","ninetyDayPct":"1.98","yearToDatePct":"2.01"},"history":[{"time":1692489600,"epochMs":1692489600000,"asOf":"2023-08-20T00:00:00.000Z","value":"5481.15","open":"5481.39","high":"5481.49","low":"5479.61","close":"5481.15"},{"time":1692576000,"epochMs":1692576000000,"asOf":"2023-08-21T00:00:00.000Z","value":"5480.21","open":"5481.15","high":"5481.15","low":"5473.00","close":"5480.21"},{"time":1692662400,"epochMs":1692662400000,"asOf":"2023-08-22T00:00:00.000Z","value":"5486.74","open":"5480.21","high":"5486.74","low":"5479.50","close":"5486.74"},{"time":1692748800,"epochMs":1692748800000,"asOf":"2023-08-23T00:00:00.000Z","value":"5486.77","open":"5486.74","high":"5488.11","low":"5483.35","close":"5486.77"},{"time":1692835200,"epochMs":1692835200000,"asOf":"2023-08-24T00:00:00.000Z","value":"5478.40","open":"5486.77","high":"5487.50","low":"5478.40","close":"5478.40"},{"time":1692921600,"epochMs":1692921600000,"asOf":"2023-08-25T00:00:00.000Z","value":"5483.71","open":"5478.40","high":"5484.16","low":"5478.40","close":"5483.71"},{"time":1693008000,"epochMs":1693008000000,"asOf":"2023-08-26T00:00:00.000Z","value":"5481.97","open":"5483.71","high":"5484.35","low":"5481.00","close":"5481.97"},{"time":1693094400,"epochMs":1693094400000,"asOf":"2023-08-27T00:00:00.000Z","value":"5481.49","open":"5481.97","high":"5481.97","low":"5475.77","close":"5481.49"},{"time":1693180800,"epochMs":1693180800000,"asOf":"2023-08-28T00:00:00.000Z","value":"5483.58","open":"5481.49","high":"5484.34","low":"5481.32","close":"5483.58"},{"time":1693267200,"epochMs":1693267200000,"asOf":"2023-08-29T00:00:00.000Z","value":"5482.26","open":"5483.58","high":"5490.14","low":"5482.26","close":"5482.26"},{"time":1693353600,"epochMs":1693353600000,"asOf":"2023-08-30T00:00:00.000Z","value":"5478.50","open":"5482.26","high":"5482.26","low":"5476.51","close":"5478.50"},{"time":1693440000,"epochMs":1693440000000,"asOf":"2023-08-31T00:00:00.000Z","value":"5476.00","open":"5478.50","high":"5478.50","low":"5475.80","close":"5476.00"},{"time":1693526400,"epochMs":1693526400000,"asOf":"2023-09-01T00:00:00.000Z","value":"5452.40","open":"5476.00","high":"5476.00","low":"5450.26","close":"5452.40"},{"time":1693612800,"epochMs":1693612800000,"asOf":"2023-09-02T00:00:00.000Z","value":"5452.44","open":"5452.40","high":"5454.90","low":"5452.07","close":"5452.44"},{"time":1693699200,"epochMs":1693699200000,"asOf":"2023-09-03T00:00:00.000Z","value":"5454.24","open":"5452.44","high":"5457.08","low":"5452.38","close":"5454.24"},{"time":1693785600,"epochMs":1693785600000,"asOf":"2023-09-04T00:00:00.000Z","value":"5465.49","open":"5454.24","high":"5465.96","low":"5454.24","close":"5465.49"},{"time":1693872000,"epochMs":1693872000000,"asOf":"2023-09-05T00:00:00.000Z","value":"5489.99","open":"5465.49","high":"5494.52","low":"5465.49","close":"5489.99"},{"time":1693958400,"epochMs":1693958400000,"asOf":"2023-09-06T00:00:00.000Z","value":"5489.03","open":"5489.99","high":"5490.69","low":"5487.57","close":"5489.03"},{"time":1694044800,"epochMs":1694044800000,"asOf":"2023-09-07T00:00:00.000Z","value":"5506.87","open":"5489.03","high":"5507.71","low":"5489.03","close":"5506.87"},{"time":1694131200,"epochMs":1694131200000,"asOf":"2023-09-08T00:00:00.000Z","value":"5515.64","open":"5506.87","high":"5519.74","low":"5506.87","close":"5515.64"},{"time":1694217600,"epochMs":1694217600000,"asOf":"2023-09-09T00:00:00.000Z","value":"5517.55","open":"5515.64","high":"5517.55","low":"5514.96","close":"5517.55"},{"time":1694304000,"epochMs":1694304000000,"asOf":"2023-09-10T00:00:00.000Z","value":"5517.10","open":"5517.55","high":"5520.04","low":"5516.46","close":"5517.10"},{"time":1694390400,"epochMs":1694390400000,"asOf":"2023-09-11T00:00:00.000Z","value":"5483.48","open":"5517.10","high":"5517.10","low":"5483.15","close":"5483.48"},{"time":1694476800,"epochMs":1694476800000,"asOf":"2023-09-12T00:00:00.000Z","value":"5479.82","open":"5483.48","high":"5486.78","low":"5479.82","close":"5479.82"},{"time":1694563200,"epochMs":1694563200000,"asOf":"2023-09-13T00:00:00.000Z","value":"5471.61","open":"5479.82","high":"5479.82","low":"5470.37","close":"5471.61"},{"time":1694649600,"epochMs":1694649600000,"asOf":"2023-09-14T00:00:00.000Z","value":"5470.82","open":"5471.61","high":"5471.88","low":"5469.35","close":"5470.82"},{"time":1694736000,"epochMs":1694736000000,"asOf":"2023-09-15T00:00:00.000Z","value":"5469.66","open":"5470.82","high":"5470.82","low":"5467.81","close":"5469.66"},{"time":1694822400,"epochMs":1694822400000,"asOf":"2023-09-16T00:00:00.000Z","value":"5469.65","open":"5469.66","high":"5476.35","low":"5469.65","close":"5469.65"},{"time":1694908800,"epochMs":1694908800000,"asOf":"2023-09-17T00:00:00.000Z","value":"5470.83","open":"5469.65","high":"5471.00","low":"5469.43","close":"5470.83"},{"time":1694995200,"epochMs":1694995200000,"asOf":"2023-09-18T00:00:00.000Z","value":"5485.59","open":"5470.83","high":"5485.80","low":"5470.83","close":"5485.59"},{"time":1695081600,"epochMs":1695081600000,"asOf":"2023-09-19T00:00:00.000Z","value":"5480.96","open":"5485.59","high":"5496.39","low":"5480.96","close":"5480.96"},{"time":1695168000,"epochMs":1695168000000,"asOf":"2023-09-20T00:00:00.000Z","value":"5483.58","open":"5480.96","high":"5493.50","low":"5480.96","close":"5483.58"},{"time":1695254400,"epochMs":1695254400000,"asOf":"2023-09-21T00:00:00.000Z","value":"5492.55","open":"5483.58","high":"5494.32","low":"5483.58","close":"5492.55"},{"time":1695340800,"epochMs":1695340800000,"asOf":"2023-09-22T00:00:00.000Z","value":"5492.13","open":"5492.55","high":"5492.55","low":"5488.62","close":"5492.13"},{"time":1695427200,"epochMs":1695427200000,"asOf":"2023-09-23T00:00:00.000Z","value":"5492.75","open":"5492.13","high":"5494.21","low":"5492.13","close":"5492.75"},{"time":1695513600,"epochMs":1695513600000,"asOf":"2023-09-24T00:00:00.000Z","value":"5492.62","open":"5492.75","high":"5492.85","low":"5490.89","close":"5492.62"},{"time":1695600000,"epochMs":1695600000000,"asOf":"2023-09-25T00:00:00.000Z","value":"5500.33","open":"5492.62","high":"5500.33","low":"5492.62","close":"5500.33"},{"time":1695686400,"epochMs":1695686400000,"asOf":"2023-09-26T00:00:00.000Z","value":"5500.01","open":"5500.33","high":"5500.33","low":"5497.60","close":"5500.01"},{"time":1695772800,"epochMs":1695772800000,"asOf":"2023-09-27T00:00:00.000Z","value":"5501.92","open":"5500.01","high":"5501.92","low":"5499.31","close":"5501.92"},{"time":1695859200,"epochMs":1695859200000,"asOf":"2023-09-28T00:00:00.000Z","value":"5496.99","open":"5501.92","high":"5501.92","low":"5495.33","close":"5496.99"},{"time":1695945600,"epochMs":1695945600000,"asOf":"2023-09-29T00:00:00.000Z","value":"5495.50","open":"5496.99","high":"5496.99","low":"5490.42","close":"5495.50"},{"time":1696032000,"epochMs":1696032000000,"asOf":"2023-09-30T00:00:00.000Z","value":"5495.78","open":"5495.50","high":"5497.19","low":"5495.30","close":"5495.78"},{"time":1696118400,"epochMs":1696118400000,"asOf":"2023-10-01T00:00:00.000Z","value":"5496.52","open":"5495.78","high":"5497.39","low":"5494.51","close":"5496.52"},{"time":1696204800,"epochMs":1696204800000,"asOf":"2023-10-02T00:00:00.000Z","value":"5496.07","open":"5496.52","high":"5500.07","low":"5495.98","close":"5496.07"},{"time":1696291200,"epochMs":1696291200000,"asOf":"2023-10-03T00:00:00.000Z","value":"5495.36","open":"5496.07","high":"5500.57","low":"5495.36","close":"5495.36"},{"time":1696377600,"epochMs":1696377600000,"asOf":"2023-10-04T00:00:00.000Z","value":"5497.12","open":"5495.36","high":"5497.57","low":"5495.36","close":"5497.12"},{"time":1696464000,"epochMs":1696464000000,"asOf":"2023-10-05T00:00:00.000Z","value":"5498.05","open":"5497.12","high":"5503.25","low":"5497.12","close":"5498.05"},{"time":1696550400,"epochMs":1696550400000,"asOf":"2023-10-06T00:00:00.000Z","value":"5500.86","open":"5498.05","high":"5502.08","low":"5498.05","close":"5500.86"},{"time":1696636800,"epochMs":1696636800000,"asOf":"2023-10-07T00:00:00.000Z","value":"5501.20","open":"5500.86","high":"5503.35","low":"5500.86","close":"5501.20"},{"time":1696723200,"epochMs":1696723200000,"asOf":"2023-10-08T00:00:00.000Z","value":"5502.50","open":"5501.20","high":"5502.50","low":"5499.14","close":"5502.50"},{"time":1696809600,"epochMs":1696809600000,"asOf":"2023-10-09T00:00:00.000Z","value":"5493.11","open":"5502.50","high":"5502.50","low":"5491.61","close":"5493.11"},{"time":1696896000,"epochMs":1696896000000,"asOf":"2023-10-10T00:00:00.000Z","value":"5499.45","open":"5493.11","high":"5500.63","low":"5493.11","close":"5499.45"},{"time":1696982400,"epochMs":1696982400000,"asOf":"2023-10-11T00:00:00.000Z","value":"5500.71","open":"5499.45","high":"5501.27","low":"5498.80","close":"5500.71"},{"time":1697068800,"epochMs":1697068800000,"asOf":"2023-10-12T00:00:00.000Z","value":"5501.44","open":"5500.71","high":"5501.44","low":"5497.42","close":"5501.44"},{"time":1697155200,"epochMs":1697155200000,"asOf":"2023-10-13T00:00:00.000Z","value":"5508.42","open":"5501.44","high":"5508.70","low":"5501.44","close":"5508.42"},{"time":1697241600,"epochMs":1697241600000,"asOf":"2023-10-14T00:00:00.000Z","value":"5509.92","open":"5508.42","high":"5510.91","low":"5508.42","close":"5509.92"},{"time":1697328000,"epochMs":1697328000000,"asOf":"2023-10-15T00:00:00.000Z","value":"5511.32","open":"5509.92","high":"5512.10","low":"5509.60","close":"5511.32"},{"time":1697414400,"epochMs":1697414400000,"asOf":"2023-10-16T00:00:00.000Z","value":"5516.77","open":"5511.32","high":"5519.29","low":"5511.32","close":"5516.77"},{"time":1697500800,"epochMs":1697500800000,"asOf":"2023-10-17T00:00:00.000Z","value":"5517.64","open":"5516.77","high":"5517.77","low":"5516.66","close":"5517.64"},{"time":1697587200,"epochMs":1697587200000,"asOf":"2023-10-18T00:00:00.000Z","value":"5520.32","open":"5517.64","high":"5520.32","low":"5517.64","close":"5520.32"},{"time":1697673600,"epochMs":1697673600000,"asOf":"2023-10-19T00:00:00.000Z","value":"5521.79","open":"5520.32","high":"5521.80","low":"5518.81","close":"5521.79"},{"time":1697760000,"epochMs":1697760000000,"asOf":"2023-10-20T00:00:00.000Z","value":"5524.41","open":"5521.79","high":"5529.54","low":"5521.79","close":"5524.41"},{"time":1697846400,"epochMs":1697846400000,"asOf":"2023-10-21T00:00:00.000Z","value":"5526.35","open":"5524.41","high":"5526.69","low":"5523.81","close":"5526.35"},{"time":1697932800,"epochMs":1697932800000,"asOf":"2023-10-22T00:00:00.000Z","value":"5526.05","open":"5526.35","high":"5531.58","low":"5526.05","close":"5526.05"},{"time":1698019200,"epochMs":1698019200000,"asOf":"2023-10-23T00:00:00.000Z","value":"5526.02","open":"5526.05","high":"5526.05","low":"5518.52","close":"5526.02"},{"time":1698105600,"epochMs":1698105600000,"asOf":"2023-10-24T00:00:00.000Z","value":"5521.10","open":"5526.02","high":"5526.02","low":"5518.11","close":"5521.10"},{"time":1698192000,"epochMs":1698192000000,"asOf":"2023-10-25T00:00:00.000Z","value":"5525.94","open":"5521.10","high":"5528.82","low":"5521.10","close":"5525.94"},{"time":1698278400,"epochMs":1698278400000,"asOf":"2023-10-26T00:00:00.000Z","value":"5527.42","open":"5525.94","high":"5531.46","low":"5525.94","close":"5527.42"},{"time":1698364800,"epochMs":1698364800000,"asOf":"2023-10-27T00:00:00.000Z","value":"5526.73","open":"5527.42","high":"5532.24","low":"5525.78","close":"5526.73"},{"time":1698451200,"epochMs":1698451200000,"asOf":"2023-10-28T00:00:00.000Z","value":"5524.37","open":"5526.73","high":"5532.31","low":"5524.37","close":"5524.37"},{"time":1698537600,"epochMs":1698537600000,"asOf":"2023-10-29T00:00:00.000Z","value":"5524.02","open":"5524.37","high":"5530.79","low":"5524.02","close":"5524.02"},{"time":1698624000,"epochMs":1698624000000,"asOf":"2023-10-30T00:00:00.000Z","value":"5522.29","open":"5524.02","high":"5524.02","low":"5520.55","close":"5522.29"},{"time":1698710400,"epochMs":1698710400000,"asOf":"2023-10-31T00:00:00.000Z","value":"5521.58","open":"5522.29","high":"5525.01","low":"5521.46","close":"5521.58"},{"time":1698796800,"epochMs":1698796800000,"asOf":"2023-11-01T00:00:00.000Z","value":"5523.51","open":"5521.58","high":"5524.89","low":"5516.38","close":"5523.51"},{"time":1698883200,"epochMs":1698883200000,"asOf":"2023-11-02T00:00:00.000Z","value":"5521.77","open":"5523.51","high":"5523.51","low":"5515.23","close":"5521.77"},{"time":1698969600,"epochMs":1698969600000,"asOf":"2023-11-03T00:00:00.000Z","value":"5515.00","open":"5521.77","high":"5521.77","low":"5508.64","close":"5515.00"},{"time":1699056000,"epochMs":1699056000000,"asOf":"2023-11-04T00:00:00.000Z","value":"5514.45","open":"5515.00","high":"5520.10","low":"5514.45","close":"5514.45"},{"time":1699142400,"epochMs":1699142400000,"asOf":"2023-11-05T00:00:00.000Z","value":"5513.91","open":"5514.45","high":"5518.74","low":"5513.91","close":"5513.91"},{"time":1699228800,"epochMs":1699228800000,"asOf":"2023-11-06T00:00:00.000Z","value":"5487.76","open":"5513.91","high":"5513.91","low":"5486.91","close":"5487.76"},{"time":1699315200,"epochMs":1699315200000,"asOf":"2023-11-07T00:00:00.000Z","value":"5499.76","open":"5487.76","high":"5499.76","low":"5487.76","close":"5499.76"},{"time":1699401600,"epochMs":1699401600000,"asOf":"2023-11-08T00:00:00.000Z","value":"5497.41","open":"5499.76","high":"5500.91","low":"5497.41","close":"5497.41"},{"time":1699488000,"epochMs":1699488000000,"asOf":"2023-11-09T00:00:00.000Z","value":"5500.36","open":"5497.41","high":"5501.00","low":"5495.75","close":"5500.36"},{"time":1699574400,"epochMs":1699574400000,"asOf":"2023-11-10T00:00:00.000Z","value":"5503.68","open":"5500.36","high":"5504.52","low":"5500.36","close":"5503.68"},{"time":1699660800,"epochMs":1699660800000,"asOf":"2023-11-11T00:00:00.000Z","value":"5505.17","open":"5503.68","high":"5505.17","low":"5496.82","close":"5505.17"},{"time":1699747200,"epochMs":1699747200000,"asOf":"2023-11-12T00:00:00.000Z","value":"5506.64","open":"5505.17","high":"5507.95","low":"5505.17","close":"5506.64"},{"time":1699833600,"epochMs":1699833600000,"asOf":"2023-11-13T00:00:00.000Z","value":"5508.23","open":"5506.64","high":"5508.23","low":"5506.08","close":"5508.23"},{"time":1699920000,"epochMs":1699920000000,"asOf":"2023-11-14T00:00:00.000Z","value":"5506.42","open":"5508.23","high":"5509.12","low":"5506.07","close":"5506.42"},{"time":1700006400,"epochMs":1700006400000,"asOf":"2023-11-15T00:00:00.000Z","value":"5468.96","open":"5506.42","high":"5506.42","low":"5468.20","close":"5468.96"},{"time":1700092800,"epochMs":1700092800000,"asOf":"2023-11-16T00:00:00.000Z","value":"5475.71","open":"5468.96","high":"5475.71","low":"5468.96","close":"5475.71"},{"time":1700179200,"epochMs":1700179200000,"asOf":"2023-11-17T00:00:00.000Z","value":"5447.91","open":"5475.71","high":"5475.71","low":"5447.28","close":"5447.91"},{"time":1700265600,"epochMs":1700265600000,"asOf":"2023-11-18T00:00:00.000Z","value":"5445.97","open":"5447.91","high":"5448.54","low":"5443.81","close":"5445.97"},{"time":1700352000,"epochMs":1700352000000,"asOf":"2023-11-19T00:00:00.000Z","value":"5445.85","open":"5445.97","high":"5449.24","low":"5445.85","close":"5445.85"},{"time":1700438400,"epochMs":1700438400000,"asOf":"2023-11-20T00:00:00.000Z","value":"5416.62","open":"5445.85","high":"5445.85","low":"5415.11","close":"5416.62"},{"time":1700524800,"epochMs":1700524800000,"asOf":"2023-11-21T00:00:00.000Z","value":"5388.30","open":"5416.62","high":"5416.62","low":"5388.09","close":"5388.30"},{"time":1700611200,"epochMs":1700611200000,"asOf":"2023-11-22T00:00:00.000Z","value":"5397.20","open":"5388.30","high":"5400.43","low":"5388.30","close":"5397.20"},{"time":1700697600,"epochMs":1700697600000,"asOf":"2023-11-23T00:00:00.000Z","value":"5393.52","open":"5397.20","high":"5397.20","low":"5390.77","close":"5393.52"},{"time":1700784000,"epochMs":1700784000000,"asOf":"2023-11-24T00:00:00.000Z","value":"5403.55","open":"5393.52","high":"5406.96","low":"5393.52","close":"5403.55"},{"time":1700870400,"epochMs":1700870400000,"asOf":"2023-11-25T00:00:00.000Z","value":"5404.52","open":"5403.55","high":"5404.52","low":"5401.03","close":"5404.52"},{"time":1700956800,"epochMs":1700956800000,"asOf":"2023-11-26T00:00:00.000Z","value":"5405.09","open":"5404.52","high":"5405.09","low":"5399.34","close":"5405.09"},{"time":1701043200,"epochMs":1701043200000,"asOf":"2023-11-27T00:00:00.000Z","value":"5405.49","open":"5405.09","high":"5406.74","low":"5404.55","close":"5405.49"},{"time":1701129600,"epochMs":1701129600000,"asOf":"2023-11-28T00:00:00.000Z","value":"5407.47","open":"5405.49","high":"5407.47","low":"5404.78","close":"5407.47"},{"time":1701216000,"epochMs":1701216000000,"asOf":"2023-11-29T00:00:00.000Z","value":"5389.57","open":"5407.47","high":"5407.47","low":"5387.78","close":"5389.57"},{"time":1701302400,"epochMs":1701302400000,"asOf":"2023-11-30T00:00:00.000Z","value":"5397.07","open":"5389.57","high":"5397.07","low":"5389.57","close":"5397.07"},{"time":1701388800,"epochMs":1701388800000,"asOf":"2023-12-01T00:00:00.000Z","value":"5402.72","open":"5397.07","high":"5417.73","low":"5397.07","close":"5402.72"},{"time":1701475200,"epochMs":1701475200000,"asOf":"2023-12-02T00:00:00.000Z","value":"5402.95","open":"5402.72","high":"5408.35","low":"5402.72","close":"5402.95"},{"time":1701561600,"epochMs":1701561600000,"asOf":"2023-12-03T00:00:00.000Z","value":"5402.81","open":"5402.95","high":"5404.42","low":"5402.40","close":"5402.81"},{"time":1701648000,"epochMs":1701648000000,"asOf":"2023-12-04T00:00:00.000Z","value":"5399.31","open":"5402.81","high":"5402.81","low":"5398.16","close":"5399.31"},{"time":1701734400,"epochMs":1701734400000,"asOf":"2023-12-05T00:00:00.000Z","value":"5405.02","open":"5399.31","high":"5408.91","low":"5399.31","close":"5405.02"},{"time":1701820800,"epochMs":1701820800000,"asOf":"2023-12-06T00:00:00.000Z","value":"5418.16","open":"5405.02","high":"5418.37","low":"5405.02","close":"5418.16"},{"time":1701907200,"epochMs":1701907200000,"asOf":"2023-12-07T00:00:00.000Z","value":"5416.39","open":"5418.16","high":"5418.16","low":"5415.07","close":"5416.39"},{"time":1701993600,"epochMs":1701993600000,"asOf":"2023-12-08T00:00:00.000Z","value":"5421.60","open":"5416.39","high":"5423.13","low":"5416.39","close":"5421.60"},{"time":1702080000,"epochMs":1702080000000,"asOf":"2023-12-09T00:00:00.000Z","value":"5421.23","open":"5421.60","high":"5423.21","low":"5421.23","close":"5421.23"},{"time":1702166400,"epochMs":1702166400000,"asOf":"2023-12-10T00:00:00.000Z","value":"5420.74","open":"5421.23","high":"5421.23","low":"5419.55","close":"5420.74"},{"time":1702252800,"epochMs":1702252800000,"asOf":"2023-12-11T00:00:00.000Z","value":"5432.65","open":"5420.74","high":"5433.69","low":"5420.74","close":"5432.65"},{"time":1702339200,"epochMs":1702339200000,"asOf":"2023-12-12T00:00:00.000Z","value":"5425.82","open":"5432.65","high":"5432.65","low":"5424.90","close":"5425.82"},{"time":1702425600,"epochMs":1702425600000,"asOf":"2023-12-13T00:00:00.000Z","value":"5434.10","open":"5425.82","high":"5435.50","low":"5425.82","close":"5434.10"},{"time":1702512000,"epochMs":1702512000000,"asOf":"2023-12-14T00:00:00.000Z","value":"5399.02","open":"5434.10","high":"5434.10","low":"5398.66","close":"5399.02"},{"time":1702598400,"epochMs":1702598400000,"asOf":"2023-12-15T00:00:00.000Z","value":"5382.32","open":"5399.02","high":"5399.02","low":"5375.45","close":"5382.32"},{"time":1702684800,"epochMs":1702684800000,"asOf":"2023-12-16T00:00:00.000Z","value":"5382.24","open":"5382.32","high":"5386.13","low":"5381.62","close":"5382.24"},{"time":1702771200,"epochMs":1702771200000,"asOf":"2023-12-17T00:00:00.000Z","value":"5381.71","open":"5382.24","high":"5382.36","low":"5380.16","close":"5381.71"},{"time":1702857600,"epochMs":1702857600000,"asOf":"2023-12-18T00:00:00.000Z","value":"5400.77","open":"5381.71","high":"5401.53","low":"5381.71","close":"5400.77"},{"time":1702944000,"epochMs":1702944000000,"asOf":"2023-12-19T00:00:00.000Z","value":"5403.26","open":"5400.77","high":"5404.15","low":"5400.30","close":"5403.26"},{"time":1703030400,"epochMs":1703030400000,"asOf":"2023-12-20T00:00:00.000Z","value":"5404.09","open":"5403.26","high":"5404.41","low":"5396.89","close":"5404.09"},{"time":1703116800,"epochMs":1703116800000,"asOf":"2023-12-21T00:00:00.000Z","value":"5407.99","open":"5404.09","high":"5408.13","low":"5404.09","close":"5407.99"},{"time":1703203200,"epochMs":1703203200000,"asOf":"2023-12-22T00:00:00.000Z","value":"5401.96","open":"5407.99","high":"5407.99","low":"5401.96","close":"5401.96"},{"time":1703289600,"epochMs":1703289600000,"asOf":"2023-12-23T00:00:00.000Z","value":"5400.80","open":"5401.96","high":"5401.96","low":"5392.06","close":"5400.80"},{"time":1703376000,"epochMs":1703376000000,"asOf":"2023-12-24T00:00:00.000Z","value":"5400.85","open":"5400.80","high":"5410.19","low":"5400.71","close":"5400.85"},{"time":1703462400,"epochMs":1703462400000,"asOf":"2023-12-25T00:00:00.000Z","value":"5401.81","open":"5400.85","high":"5402.83","low":"5400.85","close":"5401.81"},{"time":1703548800,"epochMs":1703548800000,"asOf":"2023-12-26T00:00:00.000Z","value":"5402.35","open":"5401.81","high":"5407.77","low":"5401.65","close":"5402.35"},{"time":1703635200,"epochMs":1703635200000,"asOf":"2023-12-27T00:00:00.000Z","value":"5414.06","open":"5402.35","high":"5414.22","low":"5402.35","close":"5414.06"},{"time":1703721600,"epochMs":1703721600000,"asOf":"2023-12-28T00:00:00.000Z","value":"5382.71","open":"5414.06","high":"5414.06","low":"5380.28","close":"5382.71"},{"time":1703808000,"epochMs":1703808000000,"asOf":"2023-12-29T00:00:00.000Z","value":"5385.07","open":"5382.71","high":"5385.07","low":"5379.92","close":"5385.07"},{"time":1703894400,"epochMs":1703894400000,"asOf":"2023-12-30T00:00:00.000Z","value":"5384.63","open":"5385.07","high":"5385.41","low":"5383.17","close":"5384.63"},{"time":1703980800,"epochMs":1703980800000,"asOf":"2023-12-31T00:00:00.000Z","value":"5383.58","open":"5384.63","high":"5388.82","low":"5383.58","close":"5383.58"},{"time":1704067200,"epochMs":1704067200000,"asOf":"2024-01-01T00:00:00.000Z","value":"5382.64","open":"5383.58","high":"5388.97","low":"5382.64","close":"5382.64"},{"time":1704153600,"epochMs":1704153600000,"asOf":"2024-01-02T00:00:00.000Z","value":"5410.81","open":"5382.64","high":"5412.08","low":"5382.64","close":"5410.81"},{"time":1704240000,"epochMs":1704240000000,"asOf":"2024-01-03T00:00:00.000Z","value":"5415.53","open":"5410.81","high":"5418.43","low":"5410.81","close":"5415.53"},{"time":1704326400,"epochMs":1704326400000,"asOf":"2024-01-04T00:00:00.000Z","value":"5418.64","open":"5415.53","high":"5418.64","low":"5415.46","close":"5418.64"},{"time":1704412800,"epochMs":1704412800000,"asOf":"2024-01-05T00:00:00.000Z","value":"5420.89","open":"5418.64","high":"5422.32","low":"5418.64","close":"5420.89"},{"time":1704499200,"epochMs":1704499200000,"asOf":"2024-01-06T00:00:00.000Z","value":"5420.06","open":"5420.89","high":"5421.25","low":"5418.71","close":"5420.06"},{"time":1704585600,"epochMs":1704585600000,"asOf":"2024-01-07T00:00:00.000Z","value":"5419.33","open":"5420.06","high":"5424.37","low":"5419.33","close":"5419.33"},{"time":1704672000,"epochMs":1704672000000,"asOf":"2024-01-08T00:00:00.000Z","value":"5426.20","open":"5419.33","high":"5427.96","low":"5419.33","close":"5426.20"},{"time":1704758400,"epochMs":1704758400000,"asOf":"2024-01-09T00:00:00.000Z","value":"5429.04","open":"5426.20","high":"5429.04","low":"5426.20","close":"5429.04"},{"time":1704844800,"epochMs":1704844800000,"asOf":"2024-01-10T00:00:00.000Z","value":"5431.91","open":"5429.04","high":"5436.86","low":"5429.04","close":"5431.91"},{"time":1704931200,"epochMs":1704931200000,"asOf":"2024-01-11T00:00:00.000Z","value":"5424.59","open":"5431.91","high":"5431.91","low":"5420.23","close":"5424.59"},{"time":1705017600,"epochMs":1705017600000,"asOf":"2024-01-12T00:00:00.000Z","value":"5431.99","open":"5424.59","high":"5434.21","low":"5424.59","close":"5431.99"},{"time":1705104000,"epochMs":1705104000000,"asOf":"2024-01-13T00:00:00.000Z","value":"5431.73","open":"5431.99","high":"5433.03","low":"5431.73","close":"5431.73"},{"time":1705190400,"epochMs":1705190400000,"asOf":"2024-01-14T00:00:00.000Z","value":"5430.39","open":"5431.73","high":"5434.87","low":"5430.39","close":"5430.39"},{"time":1705276800,"epochMs":1705276800000,"asOf":"2024-01-15T00:00:00.000Z","value":"5435.62","open":"5430.39","high":"5435.65","low":"5430.39","close":"5435.62"},{"time":1705363200,"epochMs":1705363200000,"asOf":"2024-01-16T00:00:00.000Z","value":"5446.70","open":"5435.62","high":"5450.27","low":"5435.62","close":"5446.70"},{"time":1705449600,"epochMs":1705449600000,"asOf":"2024-01-17T00:00:00.000Z","value":"5451.62","open":"5446.70","high":"5452.02","low":"5446.70","close":"5451.62"},{"time":1705536000,"epochMs":1705536000000,"asOf":"2024-01-18T00:00:00.000Z","value":"5450.47","open":"5451.62","high":"5451.62","low":"5447.57","close":"5450.47"},{"time":1705622400,"epochMs":1705622400000,"asOf":"2024-01-19T00:00:00.000Z","value":"5450.40","open":"5450.47","high":"5451.30","low":"5448.55","close":"5450.40"},{"time":1705708800,"epochMs":1705708800000,"asOf":"2024-01-20T00:00:00.000Z","value":"5450.94","open":"5450.40","high":"5451.10","low":"5449.88","close":"5450.94"},{"time":1705795200,"epochMs":1705795200000,"asOf":"2024-01-21T00:00:00.000Z","value":"5452.82","open":"5450.94","high":"5452.82","low":"5447.77","close":"5452.82"},{"time":1705881600,"epochMs":1705881600000,"asOf":"2024-01-22T00:00:00.000Z","value":"5457.13","open":"5452.82","high":"5457.15","low":"5452.82","close":"5457.13"},{"time":1705968000,"epochMs":1705968000000,"asOf":"2024-01-23T00:00:00.000Z","value":"5440.38","open":"5457.13","high":"5457.13","low":"5438.67","close":"5440.38"},{"time":1706054400,"epochMs":1706054400000,"asOf":"2024-01-24T00:00:00.000Z","value":"5429.12","open":"5440.38","high":"5440.38","low":"5425.45","close":"5429.12"},{"time":1706140800,"epochMs":1706140800000,"asOf":"2024-01-25T00:00:00.000Z","value":"5442.87","open":"5429.12","high":"5443.37","low":"5429.12","close":"5442.87"},{"time":1706227200,"epochMs":1706227200000,"asOf":"2024-01-26T00:00:00.000Z","value":"5447.90","open":"5442.87","high":"5448.18","low":"5442.87","close":"5447.90"},{"time":1706313600,"epochMs":1706313600000,"asOf":"2024-01-27T00:00:00.000Z","value":"5449.05","open":"5447.90","high":"5449.05","low":"5446.03","close":"5449.05"},{"time":1706400000,"epochMs":1706400000000,"asOf":"2024-01-28T00:00:00.000Z","value":"5449.71","open":"5449.05","high":"5449.80","low":"5446.10","close":"5449.71"},{"time":1706486400,"epochMs":1706486400000,"asOf":"2024-01-29T00:00:00.000Z","value":"5454.43","open":"5449.71","high":"5455.40","low":"5449.71","close":"5454.43"},{"time":1706572800,"epochMs":1706572800000,"asOf":"2024-01-30T00:00:00.000Z","value":"5456.99","open":"5454.43","high":"5456.99","low":"5450.40","close":"5456.99"},{"time":1706659200,"epochMs":1706659200000,"asOf":"2024-01-31T00:00:00.000Z","value":"5457.66","open":"5456.99","high":"5458.44","low":"5455.99","close":"5457.66"},{"time":1706745600,"epochMs":1706745600000,"asOf":"2024-02-01T00:00:00.000Z","value":"5461.41","open":"5457.66","high":"5462.57","low":"5457.66","close":"5461.41"},{"time":1706832000,"epochMs":1706832000000,"asOf":"2024-02-02T00:00:00.000Z","value":"5457.73","open":"5461.41","high":"5461.41","low":"5456.08","close":"5457.73"},{"time":1706918400,"epochMs":1706918400000,"asOf":"2024-02-03T00:00:00.000Z","value":"5457.96","open":"5457.73","high":"5457.96","low":"5455.47","close":"5457.96"},{"time":1707004800,"epochMs":1707004800000,"asOf":"2024-02-04T00:00:00.000Z","value":"5456.97","open":"5457.96","high":"5457.96","low":"5452.82","close":"5456.97"},{"time":1707091200,"epochMs":1707091200000,"asOf":"2024-02-05T00:00:00.000Z","value":"5473.98","open":"5456.97","high":"5479.04","low":"5456.97","close":"5473.98"},{"time":1707177600,"epochMs":1707177600000,"asOf":"2024-02-06T00:00:00.000Z","value":"5467.18","open":"5473.98","high":"5473.98","low":"5465.16","close":"5467.18"},{"time":1707264000,"epochMs":1707264000000,"asOf":"2024-02-07T00:00:00.000Z","value":"5470.43","open":"5467.18","high":"5472.42","low":"5467.18","close":"5470.43"},{"time":1707350400,"epochMs":1707350400000,"asOf":"2024-02-08T00:00:00.000Z","value":"5472.40","open":"5470.43","high":"5472.40","low":"5470.43","close":"5472.40"},{"time":1707436800,"epochMs":1707436800000,"asOf":"2024-02-09T00:00:00.000Z","value":"5471.61","open":"5472.40","high":"5472.40","low":"5470.32","close":"5471.61"},{"time":1707523200,"epochMs":1707523200000,"asOf":"2024-02-10T00:00:00.000Z","value":"5472.98","open":"5471.61","high":"5475.36","low":"5471.61","close":"5472.98"},{"time":1707609600,"epochMs":1707609600000,"asOf":"2024-02-11T00:00:00.000Z","value":"5476.06","open":"5472.98","high":"5476.94","low":"5472.98","close":"5476.06"},{"time":1707696000,"epochMs":1707696000000,"asOf":"2024-02-12T00:00:00.000Z","value":"5475.77","open":"5476.06","high":"5477.23","low":"5475.53","close":"5475.77"},{"time":1707782400,"epochMs":1707782400000,"asOf":"2024-02-13T00:00:00.000Z","value":"5473.98","open":"5475.77","high":"5475.77","low":"5473.78","close":"5473.98"},{"time":1707868800,"epochMs":1707868800000,"asOf":"2024-02-14T00:00:00.000Z","value":"5474.39","open":"5473.98","high":"5475.24","low":"5473.54","close":"5474.39"},{"time":1707955200,"epochMs":1707955200000,"asOf":"2024-02-15T00:00:00.000Z","value":"5475.16","open":"5474.39","high":"5476.08","low":"5473.89","close":"5475.16"},{"time":1708041600,"epochMs":1708041600000,"asOf":"2024-02-16T00:00:00.000Z","value":"5473.28","open":"5475.16","high":"5475.16","low":"5469.39","close":"5473.28"},{"time":1708128000,"epochMs":1708128000000,"asOf":"2024-02-17T00:00:00.000Z","value":"5471.41","open":"5473.28","high":"5473.28","low":"5470.14","close":"5471.41"},{"time":1708214400,"epochMs":1708214400000,"asOf":"2024-02-18T00:00:00.000Z","value":"5472.83","open":"5471.41","high":"5473.81","low":"5470.81","close":"5472.83"},{"time":1708300800,"epochMs":1708300800000,"asOf":"2024-02-19T00:00:00.000Z","value":"5477.47","open":"5472.83","high":"5478.60","low":"5472.83","close":"5477.47"},{"time":1708387200,"epochMs":1708387200000,"asOf":"2024-02-20T00:00:00.000Z","value":"5476.36","open":"5477.47","high":"5477.47","low":"5468.09","close":"5476.36"},{"time":1708473600,"epochMs":1708473600000,"asOf":"2024-02-21T00:00:00.000Z","value":"5471.76","open":"5476.36","high":"5476.86","low":"5471.76","close":"5471.76"},{"time":1708560000,"epochMs":1708560000000,"asOf":"2024-02-22T00:00:00.000Z","value":"5472.24","open":"5471.76","high":"5475.47","low":"5471.76","close":"5472.24"},{"time":1708646400,"epochMs":1708646400000,"asOf":"2024-02-23T00:00:00.000Z","value":"5478.51","open":"5472.24","high":"5478.51","low":"5472.21","close":"5478.51"},{"time":1708732800,"epochMs":1708732800000,"asOf":"2024-02-24T00:00:00.000Z","value":"5482.86","open":"5478.51","high":"5482.86","low":"5472.92","close":"5482.86"},{"time":1708819200,"epochMs":1708819200000,"asOf":"2024-02-25T00:00:00.000Z","value":"5484.44","open":"5482.86","high":"5486.35","low":"5482.46","close":"5484.44"},{"time":1708905600,"epochMs":1708905600000,"asOf":"2024-02-26T00:00:00.000Z","value":"5485.18","open":"5484.44","high":"5488.87","low":"5484.26","close":"5485.18"},{"time":1708992000,"epochMs":1708992000000,"asOf":"2024-02-27T00:00:00.000Z","value":"5486.10","open":"5485.18","high":"5487.77","low":"5485.18","close":"5486.10"},{"time":1709078400,"epochMs":1709078400000,"asOf":"2024-02-28T00:00:00.000Z","value":"5488.08","open":"5486.10","high":"5494.60","low":"5486.10","close":"5488.08"},{"time":1709164800,"epochMs":1709164800000,"asOf":"2024-02-29T00:00:00.000Z","value":"5485.15","open":"5488.08","high":"5488.08","low":"5481.50","close":"5485.15"},{"time":1709251200,"epochMs":1709251200000,"asOf":"2024-03-01T00:00:00.000Z","value":"5489.28","open":"5485.15","high":"5490.64","low":"5485.15","close":"5489.28"},{"time":1709337600,"epochMs":1709337600000,"asOf":"2024-03-02T00:00:00.000Z","value":"5489.01","open":"5489.28","high":"5490.44","low":"5485.50","close":"5489.01"},{"time":1709424000,"epochMs":1709424000000,"asOf":"2024-03-03T00:00:00.000Z","value":"5489.43","open":"5489.01","high":"5489.60","low":"5486.08","close":"5489.43"},{"time":1709510400,"epochMs":1709510400000,"asOf":"2024-03-04T00:00:00.000Z","value":"5490.56","open":"5489.43","high":"5490.56","low":"5485.25","close":"5490.56"},{"time":1709596800,"epochMs":1709596800000,"asOf":"2024-03-05T00:00:00.000Z","value":"5492.12","open":"5490.56","high":"5492.12","low":"5488.35","close":"5492.12"},{"time":1709683200,"epochMs":1709683200000,"asOf":"2024-03-06T00:00:00.000Z","value":"5494.07","open":"5492.12","high":"5494.07","low":"5489.14","close":"5494.07"},{"time":1709769600,"epochMs":1709769600000,"asOf":"2024-03-07T00:00:00.000Z","value":"5494.21","open":"5494.07","high":"5496.87","low":"5491.84","close":"5494.21"},{"time":1709856000,"epochMs":1709856000000,"asOf":"2024-03-08T00:00:00.000Z","value":"5491.80","open":"5494.21","high":"5494.21","low":"5487.35","close":"5491.80"},{"time":1709942400,"epochMs":1709942400000,"asOf":"2024-03-09T00:00:00.000Z","value":"5495.65","open":"5491.80","high":"5504.07","low":"5491.80","close":"5495.65"},{"time":1710028800,"epochMs":1710028800000,"asOf":"2024-03-10T00:00:00.000Z","value":"5496.01","open":"5495.65","high":"5496.01","low":"5494.08","close":"5496.01"},{"time":1710115200,"epochMs":1710115200000,"asOf":"2024-03-11T00:00:00.000Z","value":"5491.13","open":"5496.01","high":"5496.01","low":"5480.90","close":"5491.13"},{"time":1710201600,"epochMs":1710201600000,"asOf":"2024-03-12T00:00:00.000Z","value":"5486.20","open":"5491.13","high":"5496.47","low":"5486.20","close":"5486.20"},{"time":1710288000,"epochMs":1710288000000,"asOf":"2024-03-13T00:00:00.000Z","value":"5496.62","open":"5486.20","high":"5502.40","low":"5486.20","close":"5496.62"},{"time":1710374400,"epochMs":1710374400000,"asOf":"2024-03-14T00:00:00.000Z","value":"5494.01","open":"5496.62","high":"5496.62","low":"5489.22","close":"5494.01"},{"time":1710460800,"epochMs":1710460800000,"asOf":"2024-03-15T00:00:00.000Z","value":"5493.82","open":"5494.01","high":"5497.28","low":"5493.45","close":"5493.82"},{"time":1710547200,"epochMs":1710547200000,"asOf":"2024-03-16T00:00:00.000Z","value":"5489.75","open":"5493.82","high":"5493.82","low":"5489.75","close":"5489.75"},{"time":1710633600,"epochMs":1710633600000,"asOf":"2024-03-17T00:00:00.000Z","value":"5487.99","open":"5489.75","high":"5490.67","low":"5487.38","close":"5487.99"},{"time":1710720000,"epochMs":1710720000000,"asOf":"2024-03-18T00:00:00.000Z","value":"5488.78","open":"5487.99","high":"5494.67","low":"5487.99","close":"5488.78"},{"time":1710806400,"epochMs":1710806400000,"asOf":"2024-03-19T00:00:00.000Z","value":"5489.35","open":"5488.78","high":"5492.29","low":"5488.78","close":"5489.35"},{"time":1710892800,"epochMs":1710892800000,"asOf":"2024-03-20T00:00:00.000Z","value":"5488.79","open":"5489.35","high":"5489.35","low":"5488.00","close":"5488.79"},{"time":1710979200,"epochMs":1710979200000,"asOf":"2024-03-21T00:00:00.000Z","value":"5491.50","open":"5488.79","high":"5492.06","low":"5488.79","close":"5491.50"},{"time":1711065600,"epochMs":1711065600000,"asOf":"2024-03-22T00:00:00.000Z","value":"5518.26","open":"5491.50","high":"5521.54","low":"5491.50","close":"5518.26"},{"time":1711152000,"epochMs":1711152000000,"asOf":"2024-03-23T00:00:00.000Z","value":"5520.22","open":"5518.26","high":"5520.22","low":"5516.90","close":"5520.22"},{"time":1711238400,"epochMs":1711238400000,"asOf":"2024-03-24T00:00:00.000Z","value":"5522.41","open":"5520.22","high":"5522.41","low":"5518.33","close":"5522.41"},{"time":1711324800,"epochMs":1711324800000,"asOf":"2024-03-25T00:00:00.000Z","value":"5509.52","open":"5522.41","high":"5522.41","low":"5507.04","close":"5509.52"},{"time":1711411200,"epochMs":1711411200000,"asOf":"2024-03-26T00:00:00.000Z","value":"5515.54","open":"5509.52","high":"5515.54","low":"5509.52","close":"5515.54"},{"time":1711497600,"epochMs":1711497600000,"asOf":"2024-03-27T00:00:00.000Z","value":"5524.80","open":"5515.54","high":"5525.08","low":"5515.54","close":"5524.80"},{"time":1711584000,"epochMs":1711584000000,"asOf":"2024-03-28T00:00:00.000Z","value":"5525.46","open":"5524.80","high":"5527.42","low":"5524.80","close":"5525.46"},{"time":1711670400,"epochMs":1711670400000,"asOf":"2024-03-29T00:00:00.000Z","value":"5526.33","open":"5525.46","high":"5526.95","low":"5525.46","close":"5526.33"},{"time":1711756800,"epochMs":1711756800000,"asOf":"2024-03-30T00:00:00.000Z","value":"5528.50","open":"5526.33","high":"5528.50","low":"5526.10","close":"5528.50"},{"time":1711843200,"epochMs":1711843200000,"asOf":"2024-03-31T00:00:00.000Z","value":"5528.37","open":"5528.50","high":"5528.96","low":"5526.10","close":"5528.37"},{"time":1711929600,"epochMs":1711929600000,"asOf":"2024-04-01T00:00:00.000Z","value":"5529.83","open":"5528.37","high":"5533.58","low":"5528.37","close":"5529.83"},{"time":1712016000,"epochMs":1712016000000,"asOf":"2024-04-02T00:00:00.000Z","value":"5537.56","open":"5529.83","high":"5537.56","low":"5529.83","close":"5537.56"},{"time":1712102400,"epochMs":1712102400000,"asOf":"2024-04-03T00:00:00.000Z","value":"5537.58","open":"5537.56","high":"5538.57","low":"5537.23","close":"5537.58"},{"time":1712188800,"epochMs":1712188800000,"asOf":"2024-04-04T00:00:00.000Z","value":"5538.44","open":"5537.58","high":"5539.27","low":"5536.38","close":"5538.44"},{"time":1712275200,"epochMs":1712275200000,"asOf":"2024-04-05T00:00:00.000Z","value":"5539.76","open":"5538.44","high":"5539.91","low":"5538.32","close":"5539.76"},{"time":1712361600,"epochMs":1712361600000,"asOf":"2024-04-06T00:00:00.000Z","value":"5538.96","open":"5539.76","high":"5541.63","low":"5538.95","close":"5538.96"},{"time":1712448000,"epochMs":1712448000000,"asOf":"2024-04-07T00:00:00.000Z","value":"5539.04","open":"5538.96","high":"5540.70","low":"5537.67","close":"5539.04"},{"time":1712534400,"epochMs":1712534400000,"asOf":"2024-04-08T00:00:00.000Z","value":"5540.53","open":"5539.04","high":"5540.53","low":"5538.18","close":"5540.53"},{"time":1712620800,"epochMs":1712620800000,"asOf":"2024-04-09T00:00:00.000Z","value":"5540.32","open":"5540.53","high":"5541.39","low":"5540.20","close":"5540.32"},{"time":1712707200,"epochMs":1712707200000,"asOf":"2024-04-10T00:00:00.000Z","value":"5538.14","open":"5540.32","high":"5540.32","low":"5533.21","close":"5538.14"},{"time":1712793600,"epochMs":1712793600000,"asOf":"2024-04-11T00:00:00.000Z","value":"5541.70","open":"5538.14","high":"5541.84","low":"5538.14","close":"5541.70"},{"time":1712880000,"epochMs":1712880000000,"asOf":"2024-04-12T00:00:00.000Z","value":"5543.19","open":"5541.70","high":"5543.19","low":"5538.38","close":"5543.19"},{"time":1712966400,"epochMs":1712966400000,"asOf":"2024-04-13T00:00:00.000Z","value":"5545.25","open":"5543.19","high":"5545.25","low":"5542.01","close":"5545.25"},{"time":1713052800,"epochMs":1713052800000,"asOf":"2024-04-14T00:00:00.000Z","value":"5547.24","open":"5545.25","high":"5548.18","low":"5545.25","close":"5547.24"},{"time":1713139200,"epochMs":1713139200000,"asOf":"2024-04-15T00:00:00.000Z","value":"5550.43","open":"5547.24","high":"5551.24","low":"5547.24","close":"5550.43"},{"time":1713225600,"epochMs":1713225600000,"asOf":"2024-04-16T00:00:00.000Z","value":"5550.93","open":"5550.43","high":"5550.93","low":"5548.04","close":"5550.93"},{"time":1713312000,"epochMs":1713312000000,"asOf":"2024-04-17T00:00:00.000Z","value":"5552.31","open":"5550.93","high":"5552.31","low":"5550.00","close":"5552.31"},{"time":1713398400,"epochMs":1713398400000,"asOf":"2024-04-18T00:00:00.000Z","value":"5551.40","open":"5552.31","high":"5558.84","low":"5551.35","close":"5551.40"},{"time":1713484800,"epochMs":1713484800000,"asOf":"2024-04-19T00:00:00.000Z","value":"5552.88","open":"5551.40","high":"5553.31","low":"5541.64","close":"5552.88"},{"time":1713571200,"epochMs":1713571200000,"asOf":"2024-04-20T00:00:00.000Z","value":"5553.01","open":"5552.88","high":"5553.01","low":"5543.21","close":"5553.01"},{"time":1713657600,"epochMs":1713657600000,"asOf":"2024-04-21T00:00:00.000Z","value":"5553.08","open":"5553.01","high":"5553.08","low":"5542.14","close":"5553.08"},{"time":1713744000,"epochMs":1713744000000,"asOf":"2024-04-22T00:00:00.000Z","value":"5557.62","open":"5553.08","high":"5557.62","low":"5553.08","close":"5557.62"},{"time":1713830400,"epochMs":1713830400000,"asOf":"2024-04-23T00:00:00.000Z","value":"5561.14","open":"5557.62","high":"5562.87","low":"5557.62","close":"5561.14"},{"time":1713916800,"epochMs":1713916800000,"asOf":"2024-04-24T00:00:00.000Z","value":"5560.26","open":"5561.14","high":"5561.14","low":"5550.16","close":"5560.26"},{"time":1714003200,"epochMs":1714003200000,"asOf":"2024-04-25T00:00:00.000Z","value":"5561.88","open":"5560.26","high":"5563.64","low":"5560.26","close":"5561.88"},{"time":1714089600,"epochMs":1714089600000,"asOf":"2024-04-26T00:00:00.000Z","value":"5562.55","open":"5561.88","high":"5562.55","low":"5555.61","close":"5562.55"},{"time":1714176000,"epochMs":1714176000000,"asOf":"2024-04-27T00:00:00.000Z","value":"5565.03","open":"5562.55","high":"5572.58","low":"5562.55","close":"5565.03"},{"time":1714262400,"epochMs":1714262400000,"asOf":"2024-04-28T00:00:00.000Z","value":"5568.37","open":"5565.03","high":"5568.37","low":"5563.97","close":"5568.37"},{"time":1714348800,"epochMs":1714348800000,"asOf":"2024-04-29T00:00:00.000Z","value":"5567.04","open":"5568.37","high":"5569.15","low":"5565.07","close":"5567.04"},{"time":1714435200,"epochMs":1714435200000,"asOf":"2024-04-30T00:00:00.000Z","value":"5568.42","open":"5567.04","high":"5570.67","low":"5566.64","close":"5568.42"},{"time":1714521600,"epochMs":1714521600000,"asOf":"2024-05-01T00:00:00.000Z","value":"5569.79","open":"5568.42","high":"5570.80","low":"5566.95","close":"5569.79"},{"time":1714608000,"epochMs":1714608000000,"asOf":"2024-05-02T00:00:00.000Z","value":"5570.36","open":"5569.79","high":"5570.36","low":"5565.21","close":"5570.36"},{"time":1714694400,"epochMs":1714694400000,"asOf":"2024-05-03T00:00:00.000Z","value":"5572.57","open":"5570.36","high":"5572.57","low":"5569.06","close":"5572.57"},{"time":1714780800,"epochMs":1714780800000,"asOf":"2024-05-04T00:00:00.000Z","value":"5574.36","open":"5572.57","high":"5574.46","low":"5571.58","close":"5574.36"},{"time":1714867200,"epochMs":1714867200000,"asOf":"2024-05-05T00:00:00.000Z","value":"5574.95","open":"5574.36","high":"5576.28","low":"5573.15","close":"5574.95"},{"time":1714953600,"epochMs":1714953600000,"asOf":"2024-05-06T00:00:00.000Z","value":"5548.86","open":"5574.95","high":"5574.95","low":"5548.52","close":"5548.86"},{"time":1715040000,"epochMs":1715040000000,"asOf":"2024-05-07T00:00:00.000Z","value":"5558.79","open":"5548.86","high":"5558.79","low":"5548.86","close":"5558.79"},{"time":1715126400,"epochMs":1715126400000,"asOf":"2024-05-08T00:00:00.000Z","value":"5569.70","open":"5558.79","high":"5570.16","low":"5558.79","close":"5569.70"},{"time":1715212800,"epochMs":1715212800000,"asOf":"2024-05-09T00:00:00.000Z","value":"5569.62","open":"5569.70","high":"5571.46","low":"5568.75","close":"5569.62"},{"time":1715299200,"epochMs":1715299200000,"asOf":"2024-05-10T00:00:00.000Z","value":"5571.77","open":"5569.62","high":"5571.88","low":"5565.24","close":"5571.77"},{"time":1715385600,"epochMs":1715385600000,"asOf":"2024-05-11T00:00:00.000Z","value":"5570.73","open":"5571.77","high":"5572.04","low":"5569.48","close":"5570.73"},{"time":1715472000,"epochMs":1715472000000,"asOf":"2024-05-12T00:00:00.000Z","value":"5572.77","open":"5570.73","high":"5576.03","low":"5570.73","close":"5572.77"},{"time":1715558400,"epochMs":1715558400000,"asOf":"2024-05-13T00:00:00.000Z","value":"5582.43","open":"5572.77","high":"5582.43","low":"5572.77","close":"5582.43"},{"time":1715644800,"epochMs":1715644800000,"asOf":"2024-05-14T00:00:00.000Z","value":"5584.63","open":"5582.43","high":"5586.33","low":"5580.55","close":"5584.63"},{"time":1715731200,"epochMs":1715731200000,"asOf":"2024-05-15T00:00:00.000Z","value":"5577.10","open":"5584.63","high":"5584.63","low":"5573.71","close":"5577.10"},{"time":1715817600,"epochMs":1715817600000,"asOf":"2024-05-16T00:00:00.000Z","value":"5577.84","open":"5577.10","high":"5577.84","low":"5574.82","close":"5577.84"},{"time":1715904000,"epochMs":1715904000000,"asOf":"2024-05-17T00:00:00.000Z","value":"5588.69","open":"5577.84","high":"5588.69","low":"5577.84","close":"5588.69"},{"time":1715990400,"epochMs":1715990400000,"asOf":"2024-05-18T00:00:00.000Z","value":"5591.68","open":"5588.69","high":"5591.68","low":"5588.44","close":"5591.68"},{"time":1716076800,"epochMs":1716076800000,"asOf":"2024-05-19T00:00:00.000Z","value":"5592.25","open":"5591.68","high":"5594.68","low":"5591.48","close":"5592.25"},{"time":1716163200,"epochMs":1716163200000,"asOf":"2024-05-20T00:00:00.000Z","value":"5598.10","open":"5592.25","high":"5598.10","low":"5592.25","close":"5598.10"},{"time":1716249600,"epochMs":1716249600000,"asOf":"2024-05-21T00:00:00.000Z","value":"5602.81","open":"5598.10","high":"5602.85","low":"5598.10","close":"5602.81"},{"time":1716336000,"epochMs":1716336000000,"asOf":"2024-05-22T00:00:00.000Z","value":"5609.35","open":"5602.81","high":"5609.35","low":"5602.81","close":"5609.35"},{"time":1716422400,"epochMs":1716422400000,"asOf":"2024-05-23T00:00:00.000Z","value":"5609.52","open":"5609.35","high":"5610.53","low":"5608.46","close":"5609.52"},{"time":1716508800,"epochMs":1716508800000,"asOf":"2024-05-24T00:00:00.000Z","value":"5612.78","open":"5609.52","high":"5612.78","low":"5609.52","close":"5612.78"},{"time":1716595200,"epochMs":1716595200000,"asOf":"2024-05-25T00:00:00.000Z","value":"5612.59","open":"5612.78","high":"5617.56","low":"5612.59","close":"5612.59"},{"time":1716681600,"epochMs":1716681600000,"asOf":"2024-05-26T00:00:00.000Z","value":"5614.91","open":"5612.59","high":"5614.91","low":"5612.22","close":"5614.91"},{"time":1716768000,"epochMs":1716768000000,"asOf":"2024-05-27T00:00:00.000Z","value":"5615.15","open":"5614.91","high":"5615.15","low":"5610.03","close":"5615.15"},{"time":1716854400,"epochMs":1716854400000,"asOf":"2024-05-28T00:00:00.000Z","value":"5616.06","open":"5615.15","high":"5617.01","low":"5610.38","close":"5616.06"},{"time":1716940800,"epochMs":1716940800000,"asOf":"2024-05-29T00:00:00.000Z","value":"5618.67","open":"5616.06","high":"5619.43","low":"5615.37","close":"5618.67"},{"time":1717027200,"epochMs":1717027200000,"asOf":"2024-05-30T00:00:00.000Z","value":"5608.93","open":"5618.67","high":"5618.67","low":"5606.70","close":"5608.93"},{"time":1717113600,"epochMs":1717113600000,"asOf":"2024-05-31T00:00:00.000Z","value":"5610.01","open":"5608.93","high":"5612.21","low":"5606.22","close":"5610.01"},{"time":1717200000,"epochMs":1717200000000,"asOf":"2024-06-01T00:00:00.000Z","value":"5608.53","open":"5610.01","high":"5610.13","low":"5604.97","close":"5608.53"},{"time":1717286400,"epochMs":1717286400000,"asOf":"2024-06-02T00:00:00.000Z","value":"5607.17","open":"5608.53","high":"5608.56","low":"5605.53","close":"5607.17"},{"time":1717372800,"epochMs":1717372800000,"asOf":"2024-06-03T00:00:00.000Z","value":"5611.87","open":"5607.17","high":"5612.26","low":"5607.17","close":"5611.87"},{"time":1717459200,"epochMs":1717459200000,"asOf":"2024-06-04T00:00:00.000Z","value":"5603.91","open":"5611.87","high":"5611.87","low":"5602.11","close":"5603.91"},{"time":1717545600,"epochMs":1717545600000,"asOf":"2024-06-05T00:00:00.000Z","value":"5610.81","open":"5603.91","high":"5612.07","low":"5603.91","close":"5610.81"},{"time":1717632000,"epochMs":1717632000000,"asOf":"2024-06-06T00:00:00.000Z","value":"5609.70","open":"5610.81","high":"5610.81","low":"5604.79","close":"5609.70"},{"time":1717718400,"epochMs":1717718400000,"asOf":"2024-06-07T00:00:00.000Z","value":"5607.77","open":"5609.70","high":"5612.27","low":"5606.28","close":"5607.77"},{"time":1717804800,"epochMs":1717804800000,"asOf":"2024-06-08T00:00:00.000Z","value":"5607.83","open":"5607.77","high":"5612.34","low":"5607.47","close":"5607.83"},{"time":1717891200,"epochMs":1717891200000,"asOf":"2024-06-09T00:00:00.000Z","value":"5605.36","open":"5607.83","high":"5610.54","low":"5605.36","close":"5605.36"},{"time":1717977600,"epochMs":1717977600000,"asOf":"2024-06-10T00:00:00.000Z","value":"5609.66","open":"5605.36","high":"5610.31","low":"5603.53","close":"5609.66"},{"time":1718064000,"epochMs":1718064000000,"asOf":"2024-06-11T00:00:00.000Z","value":"5615.67","open":"5609.66","high":"5616.12","low":"5609.66","close":"5615.67"},{"time":1718150400,"epochMs":1718150400000,"asOf":"2024-06-12T00:00:00.000Z","value":"5615.47","open":"5615.67","high":"5619.57","low":"5615.07","close":"5615.47"},{"time":1718236800,"epochMs":1718236800000,"asOf":"2024-06-13T00:00:00.000Z","value":"5613.58","open":"5615.47","high":"5615.47","low":"5610.33","close":"5613.58"},{"time":1718323200,"epochMs":1718323200000,"asOf":"2024-06-14T00:00:00.000Z","value":"5615.05","open":"5613.58","high":"5616.24","low":"5609.83","close":"5615.05"},{"time":1718409600,"epochMs":1718409600000,"asOf":"2024-06-15T00:00:00.000Z","value":"5616.16","open":"5615.05","high":"5616.16","low":"5614.79","close":"5616.16"},{"time":1718496000,"epochMs":1718496000000,"asOf":"2024-06-16T00:00:00.000Z","value":"5616.06","open":"5616.16","high":"5618.70","low":"5615.72","close":"5616.06"},{"time":1718582400,"epochMs":1718582400000,"asOf":"2024-06-17T00:00:00.000Z","value":"5618.41","open":"5616.06","high":"5618.41","low":"5614.32","close":"5618.41"},{"time":1718668800,"epochMs":1718668800000,"asOf":"2024-06-18T00:00:00.000Z","value":"5620.91","open":"5618.41","high":"5620.91","low":"5617.48","close":"5620.91"},{"time":1718755200,"epochMs":1718755200000,"asOf":"2024-06-19T00:00:00.000Z","value":"5621.73","open":"5620.91","high":"5627.16","low":"5620.91","close":"5621.73"},{"time":1718841600,"epochMs":1718841600000,"asOf":"2024-06-20T00:00:00.000Z","value":"5624.05","open":"5621.73","high":"5629.30","low":"5621.73","close":"5624.05"},{"time":1718928000,"epochMs":1718928000000,"asOf":"2024-06-21T00:00:00.000Z","value":"5625.30","open":"5624.05","high":"5636.68","low":"5624.05","close":"5625.30"},{"time":1719014400,"epochMs":1719014400000,"asOf":"2024-06-22T00:00:00.000Z","value":"5625.08","open":"5625.30","high":"5625.33","low":"5615.88","close":"5625.08"},{"time":1719100800,"epochMs":1719100800000,"asOf":"2024-06-23T00:00:00.000Z","value":"5627.71","open":"5625.08","high":"5627.71","low":"5622.93","close":"5627.71"},{"time":1719187200,"epochMs":1719187200000,"asOf":"2024-06-24T00:00:00.000Z","value":"5628.17","open":"5627.71","high":"5631.22","low":"5627.24","close":"5628.17"},{"time":1719273600,"epochMs":1719273600000,"asOf":"2024-06-25T00:00:00.000Z","value":"5632.84","open":"5628.17","high":"5632.84","low":"5626.78","close":"5632.84"},{"time":1719360000,"epochMs":1719360000000,"asOf":"2024-06-26T00:00:00.000Z","value":"5637.27","open":"5632.84","high":"5637.27","low":"5631.92","close":"5637.27"},{"time":1719446400,"epochMs":1719446400000,"asOf":"2024-06-27T00:00:00.000Z","value":"5638.82","open":"5637.27","high":"5640.16","low":"5637.27","close":"5638.82"},{"time":1719532800,"epochMs":1719532800000,"asOf":"2024-06-28T00:00:00.000Z","value":"5632.12","open":"5638.82","high":"5638.82","low":"5629.35","close":"5632.12"},{"time":1719619200,"epochMs":1719619200000,"asOf":"2024-06-29T00:00:00.000Z","value":"5633.33","open":"5632.12","high":"5635.13","low":"5632.00","close":"5633.33"},{"time":1719705600,"epochMs":1719705600000,"asOf":"2024-06-30T00:00:00.000Z","value":"5634.02","open":"5633.33","high":"5634.34","low":"5629.73","close":"5634.02"},{"time":1719792000,"epochMs":1719792000000,"asOf":"2024-07-01T00:00:00.000Z","value":"5640.40","open":"5634.02","high":"5640.40","low":"5634.02","close":"5640.40"},{"time":1719878400,"epochMs":1719878400000,"asOf":"2024-07-02T00:00:00.000Z","value":"5644.42","open":"5640.40","high":"5646.90","low":"5640.40","close":"5644.42"},{"time":1719964800,"epochMs":1719964800000,"asOf":"2024-07-03T00:00:00.000Z","value":"5648.33","open":"5644.42","high":"5648.33","low":"5644.42","close":"5648.33"},{"time":1720051200,"epochMs":1720051200000,"asOf":"2024-07-04T00:00:00.000Z","value":"5649.35","open":"5648.33","high":"5649.35","low":"5646.05","close":"5649.35"},{"time":1720137600,"epochMs":1720137600000,"asOf":"2024-07-05T00:00:00.000Z","value":"5650.50","open":"5649.35","high":"5650.50","low":"5643.79","close":"5650.50"},{"time":1720224000,"epochMs":1720224000000,"asOf":"2024-07-06T00:00:00.000Z","value":"5649.86","open":"5650.50","high":"5650.50","low":"5648.68","close":"5649.86"},{"time":1720310400,"epochMs":1720310400000,"asOf":"2024-07-07T00:00:00.000Z","value":"5652.89","open":"5649.86","high":"5658.65","low":"5649.63","close":"5652.89"},{"time":1720396800,"epochMs":1720396800000,"asOf":"2024-07-08T00:00:00.000Z","value":"5656.14","open":"5652.89","high":"5656.67","low":"5652.89","close":"5656.14"},{"time":1720483200,"epochMs":1720483200000,"asOf":"2024-07-09T00:00:00.000Z","value":"5659.07","open":"5656.14","high":"5659.14","low":"5656.14","close":"5659.07"},{"time":1720569600,"epochMs":1720569600000,"asOf":"2024-07-10T00:00:00.000Z","value":"5660.83","open":"5659.07","high":"5663.85","low":"5659.07","close":"5660.83"},{"time":1720656000,"epochMs":1720656000000,"asOf":"2024-07-11T00:00:00.000Z","value":"5651.49","open":"5660.83","high":"5660.83","low":"5644.90","close":"5651.49"},{"time":1720742400,"epochMs":1720742400000,"asOf":"2024-07-12T00:00:00.000Z","value":"5639.47","open":"5651.49","high":"5651.49","low":"5635.14","close":"5639.47"},{"time":1720828800,"epochMs":1720828800000,"asOf":"2024-07-13T00:00:00.000Z","value":"5638.32","open":"5639.47","high":"5639.47","low":"5637.85","close":"5638.32"},{"time":1720915200,"epochMs":1720915200000,"asOf":"2024-07-14T00:00:00.000Z","value":"5638.63","open":"5638.32","high":"5639.75","low":"5637.57","close":"5638.63"},{"time":1721001600,"epochMs":1721001600000,"asOf":"2024-07-15T00:00:00.000Z","value":"5644.91","open":"5638.63","high":"5645.18","low":"5638.63","close":"5644.91"},{"time":1721088000,"epochMs":1721088000000,"asOf":"2024-07-16T00:00:00.000Z","value":"5644.89","open":"5644.91","high":"5648.94","low":"5644.74","close":"5644.89"},{"time":1721174400,"epochMs":1721174400000,"asOf":"2024-07-17T00:00:00.000Z","value":"5639.49","open":"5644.89","high":"5644.89","low":"5637.40","close":"5639.49"},{"time":1721260800,"epochMs":1721260800000,"asOf":"2024-07-18T00:00:00.000Z","value":"5642.10","open":"5639.49","high":"5642.45","low":"5638.20","close":"5642.10"},{"time":1721347200,"epochMs":1721347200000,"asOf":"2024-07-19T00:00:00.000Z","value":"5653.10","open":"5642.10","high":"5654.85","low":"5642.10","close":"5653.10"},{"time":1721433600,"epochMs":1721433600000,"asOf":"2024-07-20T00:00:00.000Z","value":"5655.40","open":"5653.10","high":"5655.40","low":"5650.20","close":"5655.40"},{"time":1721520000,"epochMs":1721520000000,"asOf":"2024-07-21T00:00:00.000Z","value":"5657.74","open":"5655.40","high":"5659.50","low":"5655.40","close":"5657.74"},{"time":1721606400,"epochMs":1721606400000,"asOf":"2024-07-22T00:00:00.000Z","value":"5663.00","open":"5657.74","high":"5663.00","low":"5657.74","close":"5663.00"},{"time":1721692800,"epochMs":1721692800000,"asOf":"2024-07-23T00:00:00.000Z","value":"5668.38","open":"5663.00","high":"5668.38","low":"5663.00","close":"5668.38"},{"time":1721779200,"epochMs":1721779200000,"asOf":"2024-07-24T00:00:00.000Z","value":"5669.65","open":"5668.38","high":"5670.04","low":"5668.38","close":"5669.65"},{"time":1721865600,"epochMs":1721865600000,"asOf":"2024-07-25T00:00:00.000Z","value":"5624.53","open":"5669.65","high":"5669.65","low":"5623.08","close":"5624.53"},{"time":1721952000,"epochMs":1721952000000,"asOf":"2024-07-26T00:00:00.000Z","value":"5651.52","open":"5624.53","high":"5651.52","low":"5624.53","close":"5651.52"},{"time":1722038400,"epochMs":1722038400000,"asOf":"2024-07-27T00:00:00.000Z","value":"5652.58","open":"5651.52","high":"5652.90","low":"5650.34","close":"5652.58"},{"time":1722124800,"epochMs":1722124800000,"asOf":"2024-07-28T00:00:00.000Z","value":"5653.49","open":"5652.58","high":"5653.54","low":"5649.30","close":"5653.49"},{"time":1722211200,"epochMs":1722211200000,"asOf":"2024-07-29T00:00:00.000Z","value":"5658.89","open":"5653.49","high":"5660.70","low":"5653.49","close":"5658.89"},{"time":1722297600,"epochMs":1722297600000,"asOf":"2024-07-30T00:00:00.000Z","value":"5651.95","open":"5658.89","high":"5658.89","low":"5651.43","close":"5651.95"},{"time":1722384000,"epochMs":1722384000000,"asOf":"2024-07-31T00:00:00.000Z","value":"5627.27","open":"5651.95","high":"5651.95","low":"5627.06","close":"5627.27"},{"time":1722470400,"epochMs":1722470400000,"asOf":"2024-08-01T00:00:00.000Z","value":"5645.88","open":"5627.27","high":"5652.71","low":"5627.27","close":"5645.88"},{"time":1722556800,"epochMs":1722556800000,"asOf":"2024-08-02T00:00:00.000Z","value":"5611.94","open":"5645.88","high":"5645.88","low":"5611.94","close":"5611.94"},{"time":1722643200,"epochMs":1722643200000,"asOf":"2024-08-03T00:00:00.000Z","value":"5611.24","open":"5611.94","high":"5612.23","low":"5610.80","close":"5611.24"},{"time":1722729600,"epochMs":1722729600000,"asOf":"2024-08-04T00:00:00.000Z","value":"5610.77","open":"5611.24","high":"5613.01","low":"5610.77","close":"5610.77"},{"time":1722816000,"epochMs":1722816000000,"asOf":"2024-08-05T00:00:00.000Z","value":"5541.05","open":"5610.77","high":"5610.77","low":"5531.75","close":"5541.05"},{"time":1722902400,"epochMs":1722902400000,"asOf":"2024-08-06T00:00:00.000Z","value":"5572.00","open":"5541.05","high":"5574.61","low":"5541.05","close":"5572.00"},{"time":1722988800,"epochMs":1722988800000,"asOf":"2024-08-07T00:00:00.000Z","value":"5595.02","open":"5572.00","high":"5603.71","low":"5572.00","close":"5595.02"},{"time":1723075200,"epochMs":1723075200000,"asOf":"2024-08-08T00:00:00.000Z","value":"5591.97","open":"5595.02","high":"5595.02","low":"5586.96","close":"5591.97"},{"time":1723161600,"epochMs":1723161600000,"asOf":"2024-08-09T00:00:00.000Z","value":"5591.81","open":"5591.97","high":"5593.38","low":"5590.84","close":"5591.81"},{"time":1723248000,"epochMs":1723248000000,"asOf":"2024-08-10T00:00:00.000Z","value":"5594.86","open":"5591.81","high":"5594.89","low":"5587.92","close":"5594.86"},{"time":1723334400,"epochMs":1723334400000,"asOf":"2024-08-11T00:00:00.000Z","value":"5596.28","open":"5594.86","high":"5596.28","low":"5592.45","close":"5596.28"},{"time":1723420800,"epochMs":1723420800000,"asOf":"2024-08-12T00:00:00.000Z","value":"5605.10","open":"5596.28","high":"5605.10","low":"5596.28","close":"5605.10"},{"time":1723507200,"epochMs":1723507200000,"asOf":"2024-08-13T00:00:00.000Z","value":"5593.68","open":"5605.10","high":"5605.10","low":"5591.14","close":"5593.68"},{"time":1723593600,"epochMs":1723593600000,"asOf":"2024-08-14T00:00:00.000Z","value":"5573.02","open":"5593.68","high":"5593.68","low":"5570.88","close":"5573.02"},{"time":1723680000,"epochMs":1723680000000,"asOf":"2024-08-15T00:00:00.000Z","value":"5589.49","open":"5573.02","high":"5590.18","low":"5573.02","close":"5589.49"},{"time":1723766400,"epochMs":1723766400000,"asOf":"2024-08-16T00:00:00.000Z","value":"5594.76","open":"5589.49","high":"5594.76","low":"5589.49","close":"5594.76"},{"time":1723852800,"epochMs":1723852800000,"asOf":"2024-08-17T00:00:00.000Z","value":"5595.77","open":"5594.76","high":"5598.71","low":"5594.76","close":"5595.77"},{"time":1723939200,"epochMs":1723939200000,"asOf":"2024-08-18T00:00:00.000Z","value":"5597.42","open":"5595.77","high":"5597.42","low":"5591.22","close":"5597.42"},{"time":1724025600,"epochMs":1724025600000,"asOf":"2024-08-19T00:00:00.000Z","value":"5581.05","open":"5597.42","high":"5597.42","low":"5575.48","close":"5581.05"},{"time":1724112000,"epochMs":1724112000000,"asOf":"2024-08-20T00:00:00.000Z","value":"5585.20","open":"5581.05","high":"5585.20","low":"5579.60","close":"5585.20"},{"time":1724198400,"epochMs":1724198400000,"asOf":"2024-08-21T00:00:00.000Z","value":"5579.50","open":"5585.20","high":"5585.20","low":"5572.05","close":"5579.50"},{"time":1724284800,"epochMs":1724284800000,"asOf":"2024-08-22T00:00:00.000Z","value":"5587.33","open":"5579.50","high":"5587.33","low":"5579.50","close":"5587.33"},{"time":1724371200,"epochMs":1724371200000,"asOf":"2024-08-23T00:00:00.000Z","value":"5585.28","open":"5587.33","high":"5587.33","low":"5585.01","close":"5585.28"},{"time":1724457600,"epochMs":1724457600000,"asOf":"2024-08-24T00:00:00.000Z","value":"5585.13","open":"5585.28","high":"5588.53","low":"5585.13","close":"5585.13"},{"time":1724544000,"epochMs":1724544000000,"asOf":"2024-08-25T00:00:00.000Z","value":"5583.58","open":"5585.13","high":"5585.31","low":"5582.61","close":"5583.58"},{"time":1724630400,"epochMs":1724630400000,"asOf":"2024-08-26T00:00:00.000Z","value":"5575.53","open":"5583.58","high":"5583.58","low":"5572.90","close":"5575.53"},{"time":1724716800,"epochMs":1724716800000,"asOf":"2024-08-27T00:00:00.000Z","value":"5580.17","open":"5575.53","high":"5580.17","low":"5575.53","close":"5580.17"},{"time":1724803200,"epochMs":1724803200000,"asOf":"2024-08-28T00:00:00.000Z","value":"5584.69","open":"5580.17","high":"5585.53","low":"5580.17","close":"5584.69"},{"time":1724889600,"epochMs":1724889600000,"asOf":"2024-08-29T00:00:00.000Z","value":"5560.39","open":"5584.69","high":"5584.69","low":"5556.60","close":"5560.39"},{"time":1724976000,"epochMs":1724976000000,"asOf":"2024-08-30T00:00:00.000Z","value":"5558.05","open":"5560.39","high":"5560.39","low":"5555.43","close":"5558.05"},{"time":1725062400,"epochMs":1725062400000,"asOf":"2024-08-31T00:00:00.000Z","value":"5559.98","open":"5558.05","high":"5559.98","low":"5553.40","close":"5559.98"},{"time":1725148800,"epochMs":1725148800000,"asOf":"2024-09-01T00:00:00.000Z","value":"5562.10","open":"5559.98","high":"5562.10","low":"5558.70","close":"5562.10"},{"time":1725235200,"epochMs":1725235200000,"asOf":"2024-09-02T00:00:00.000Z","value":"5581.05","open":"5562.10","high":"5582.43","low":"5562.10","close":"5581.05"},{"time":1725321600,"epochMs":1725321600000,"asOf":"2024-09-03T00:00:00.000Z","value":"5592.40","open":"5581.05","high":"5596.42","low":"5581.05","close":"5592.40"},{"time":1725408000,"epochMs":1725408000000,"asOf":"2024-09-04T00:00:00.000Z","value":"5588.12","open":"5592.40","high":"5593.31","low":"5587.65","close":"5588.12"},{"time":1725494400,"epochMs":1725494400000,"asOf":"2024-09-05T00:00:00.000Z","value":"5573.51","open":"5588.12","high":"5588.12","low":"5565.29","close":"5573.51"},{"time":1725580800,"epochMs":1725580800000,"asOf":"2024-09-06T00:00:00.000Z","value":"5566.46","open":"5573.51","high":"5573.51","low":"5564.72","close":"5566.46"},{"time":1725667200,"epochMs":1725667200000,"asOf":"2024-09-07T00:00:00.000Z","value":"5565.12","open":"5566.46","high":"5572.69","low":"5565.12","close":"5565.12"},{"time":1725753600,"epochMs":1725753600000,"asOf":"2024-09-08T00:00:00.000Z","value":"5566.46","open":"5565.12","high":"5568.65","low":"5565.12","close":"5566.46"},{"time":1725840000,"epochMs":1725840000000,"asOf":"2024-09-09T00:00:00.000Z","value":"5593.11","open":"5566.46","high":"5599.75","low":"5566.46","close":"5593.11"},{"time":1725926400,"epochMs":1725926400000,"asOf":"2024-09-10T00:00:00.000Z","value":"5593.68","open":"5593.11","high":"5594.87","low":"5590.67","close":"5593.68"},{"time":1726012800,"epochMs":1726012800000,"asOf":"2024-09-11T00:00:00.000Z","value":"5589.71","open":"5593.68","high":"5593.68","low":"5587.68","close":"5589.71"},{"time":1726099200,"epochMs":1726099200000,"asOf":"2024-09-12T00:00:00.000Z","value":"5597.76","open":"5589.71","high":"5604.05","low":"5589.71","close":"5597.76"},{"time":1726185600,"epochMs":1726185600000,"asOf":"2024-09-13T00:00:00.000Z","value":"5577.99","open":"5597.76","high":"5597.76","low":"5572.00","close":"5577.99"},{"time":1726272000,"epochMs":1726272000000,"asOf":"2024-09-14T00:00:00.000Z","value":"5580.15","open":"5577.99","high":"5582.15","low":"5577.97","close":"5580.15"},{"time":1726358400,"epochMs":1726358400000,"asOf":"2024-09-15T00:00:00.000Z","value":"5580.70","open":"5580.15","high":"5580.70","low":"5574.89","close":"5580.70"},{"time":1726444800,"epochMs":1726444800000,"asOf":"2024-09-16T00:00:00.000Z","value":"5582.12","open":"5580.70","high":"5582.12","low":"5577.84","close":"5582.12"},{"time":1726531200,"epochMs":1726531200000,"asOf":"2024-09-17T00:00:00.000Z","value":"5582.12","open":"5582.12","high":"5585.49","low":"5582.12","close":"5582.12"},{"time":1726617600,"epochMs":1726617600000,"asOf":"2024-09-18T00:00:00.000Z","value":"5572.59","open":"5582.12","high":"5582.12","low":"5568.21","close":"5572.59"},{"time":1726704000,"epochMs":1726704000000,"asOf":"2024-09-19T00:00:00.000Z","value":"5557.34","open":"5572.59","high":"5572.59","low":"5557.34","close":"5557.34"},{"time":1726790400,"epochMs":1726790400000,"asOf":"2024-09-20T00:00:00.000Z","value":"5551.50","open":"5557.34","high":"5557.34","low":"5543.97","close":"5551.50"},{"time":1726876800,"epochMs":1726876800000,"asOf":"2024-09-21T00:00:00.000Z","value":"5552.91","open":"5551.50","high":"5552.91","low":"5547.85","close":"5552.91"},{"time":1726963200,"epochMs":1726963200000,"asOf":"2024-09-22T00:00:00.000Z","value":"5553.98","open":"5552.91","high":"5559.28","low":"5552.91","close":"5553.98"},{"time":1727049600,"epochMs":1727049600000,"asOf":"2024-09-23T00:00:00.000Z","value":"5552.91","open":"5553.98","high":"5555.60","low":"5552.45","close":"5552.91"},{"time":1727136000,"epochMs":1727136000000,"asOf":"2024-09-24T00:00:00.000Z","value":"5537.48","open":"5552.91","high":"5552.91","low":"5528.39","close":"5537.48"},{"time":1727222400,"epochMs":1727222400000,"asOf":"2024-09-25T00:00:00.000Z","value":"5535.48","open":"5537.48","high":"5541.02","low":"5535.38","close":"5535.48"},{"time":1727308800,"epochMs":1727308800000,"asOf":"2024-09-26T00:00:00.000Z","value":"5522.21","open":"5535.48","high":"5535.48","low":"5520.77","close":"5522.21"},{"time":1727395200,"epochMs":1727395200000,"asOf":"2024-09-27T00:00:00.000Z","value":"5520.19","open":"5522.21","high":"5522.21","low":"5518.43","close":"5520.19"},{"time":1727481600,"epochMs":1727481600000,"asOf":"2024-09-28T00:00:00.000Z","value":"5520.05","open":"5520.19","high":"5520.19","low":"5517.50","close":"5520.05"},{"time":1727568000,"epochMs":1727568000000,"asOf":"2024-09-29T00:00:00.000Z","value":"5520.15","open":"5520.05","high":"5521.60","low":"5519.81","close":"5520.15"},{"time":1727654400,"epochMs":1727654400000,"asOf":"2024-09-30T00:00:00.000Z","value":"5521.03","open":"5520.15","high":"5521.63","low":"5519.61","close":"5521.03"},{"time":1727740800,"epochMs":1727740800000,"asOf":"2024-10-01T00:00:00.000Z","value":"5526.76","open":"5521.03","high":"5529.32","low":"5521.03","close":"5526.76"},{"time":1727827200,"epochMs":1727827200000,"asOf":"2024-10-02T00:00:00.000Z","value":"5528.51","open":"5526.76","high":"5531.55","low":"5526.76","close":"5528.51"},{"time":1727913600,"epochMs":1727913600000,"asOf":"2024-10-03T00:00:00.000Z","value":"5529.77","open":"5528.51","high":"5536.90","low":"5528.40","close":"5529.77"},{"time":1728000000,"epochMs":1728000000000,"asOf":"2024-10-04T00:00:00.000Z","value":"5531.81","open":"5529.77","high":"5531.81","low":"5526.72","close":"5531.81"},{"time":1728086400,"epochMs":1728086400000,"asOf":"2024-10-05T00:00:00.000Z","value":"5535.48","open":"5531.81","high":"5536.13","low":"5531.81","close":"5535.48"},{"time":1728172800,"epochMs":1728172800000,"asOf":"2024-10-06T00:00:00.000Z","value":"5536.02","open":"5535.48","high":"5537.15","low":"5535.48","close":"5536.02"},{"time":1728259200,"epochMs":1728259200000,"asOf":"2024-10-07T00:00:00.000Z","value":"5536.19","open":"5536.02","high":"5543.16","low":"5534.39","close":"5536.19"},{"time":1728345600,"epochMs":1728345600000,"asOf":"2024-10-08T00:00:00.000Z","value":"5561.71","open":"5536.19","high":"5565.19","low":"5536.19","close":"5561.71"},{"time":1728432000,"epochMs":1728432000000,"asOf":"2024-10-09T00:00:00.000Z","value":"5572.68","open":"5561.71","high":"5575.24","low":"5561.71","close":"5572.68"},{"time":1728518400,"epochMs":1728518400000,"asOf":"2024-10-10T00:00:00.000Z","value":"5581.22","open":"5572.68","high":"5588.35","low":"5572.68","close":"5581.22"},{"time":1728604800,"epochMs":1728604800000,"asOf":"2024-10-11T00:00:00.000Z","value":"5572.07","open":"5581.22","high":"5581.25","low":"5571.56","close":"5572.07"},{"time":1728691200,"epochMs":1728691200000,"asOf":"2024-10-12T00:00:00.000Z","value":"5571.67","open":"5572.07","high":"5572.07","low":"5562.51","close":"5571.67"},{"time":1728777600,"epochMs":1728777600000,"asOf":"2024-10-13T00:00:00.000Z","value":"5572.88","open":"5571.67","high":"5572.88","low":"5564.50","close":"5572.88"},{"time":1728864000,"epochMs":1728864000000,"asOf":"2024-10-14T00:00:00.000Z","value":"5588.80","open":"5572.88","high":"5591.63","low":"5572.88","close":"5588.80"},{"time":1728950400,"epochMs":1728950400000,"asOf":"2024-10-15T00:00:00.000Z","value":"5615.41","open":"5588.80","high":"5615.41","low":"5588.80","close":"5615.41"},{"time":1729036800,"epochMs":1729036800000,"asOf":"2024-10-16T00:00:00.000Z","value":"5614.81","open":"5615.41","high":"5617.55","low":"5614.18","close":"5614.81"},{"time":1729123200,"epochMs":1729123200000,"asOf":"2024-10-17T00:00:00.000Z","value":"5626.42","open":"5614.81","high":"5626.42","low":"5614.81","close":"5626.42"},{"time":1729209600,"epochMs":1729209600000,"asOf":"2024-10-18T00:00:00.000Z","value":"5616.92","open":"5626.42","high":"5626.42","low":"5613.22","close":"5616.92"},{"time":1729296000,"epochMs":1729296000000,"asOf":"2024-10-19T00:00:00.000Z","value":"5620.75","open":"5616.92","high":"5620.75","low":"5616.92","close":"5620.75"},{"time":1729382400,"epochMs":1729382400000,"asOf":"2024-10-20T00:00:00.000Z","value":"5622.27","open":"5620.75","high":"5622.27","low":"5618.22","close":"5622.27"},{"time":1729468800,"epochMs":1729468800000,"asOf":"2024-10-21T00:00:00.000Z","value":"5627.22","open":"5622.27","high":"5630.18","low":"5622.27","close":"5627.22"},{"time":1729555200,"epochMs":1729555200000,"asOf":"2024-10-22T00:00:00.000Z","value":"5633.29","open":"5627.22","high":"5636.46","low":"5627.22","close":"5633.29"},{"time":1729641600,"epochMs":1729641600000,"asOf":"2024-10-23T00:00:00.000Z","value":"5639.98","open":"5633.29","high":"5640.99","low":"5633.29","close":"5639.98"},{"time":1729728000,"epochMs":1729728000000,"asOf":"2024-10-24T00:00:00.000Z","value":"5628.66","open":"5639.98","high":"5639.98","low":"5627.99","close":"5628.66"},{"time":1729814400,"epochMs":1729814400000,"asOf":"2024-10-25T00:00:00.000Z","value":"5639.48","open":"5628.66","high":"5641.41","low":"5628.66","close":"5639.48"},{"time":1729900800,"epochMs":1729900800000,"asOf":"2024-10-26T00:00:00.000Z","value":"5641.16","open":"5639.48","high":"5641.16","low":"5637.64","close":"5641.16"},{"time":1729987200,"epochMs":1729987200000,"asOf":"2024-10-27T00:00:00.000Z","value":"5639.84","open":"5641.16","high":"5641.16","low":"5638.04","close":"5639.84"},{"time":1730073600,"epochMs":1730073600000,"asOf":"2024-10-28T00:00:00.000Z","value":"5641.82","open":"5639.84","high":"5648.41","low":"5639.84","close":"5641.82"},{"time":1730160000,"epochMs":1730160000000,"asOf":"2024-10-29T00:00:00.000Z","value":"5650.25","open":"5641.82","high":"5655.41","low":"5641.82","close":"5650.25"},{"time":1730246400,"epochMs":1730246400000,"asOf":"2024-10-30T00:00:00.000Z","value":"5640.61","open":"5650.25","high":"5650.25","low":"5636.41","close":"5640.61"},{"time":1730332800,"epochMs":1730332800000,"asOf":"2024-10-31T00:00:00.000Z","value":"5634.10","open":"5640.61","high":"5640.61","low":"5633.62","close":"5634.10"},{"time":1730419200,"epochMs":1730419200000,"asOf":"2024-11-01T00:00:00.000Z","value":"5629.96","open":"5634.10","high":"5634.10","low":"5629.03","close":"5629.96"},{"time":1730505600,"epochMs":1730505600000,"asOf":"2024-11-02T00:00:00.000Z","value":"5627.41","open":"5629.96","high":"5632.92","low":"5627.41","close":"5627.41"},{"time":1730592000,"epochMs":1730592000000,"asOf":"2024-11-03T00:00:00.000Z","value":"5626.96","open":"5627.41","high":"5629.93","low":"5626.96","close":"5626.96"},{"time":1730678400,"epochMs":1730678400000,"asOf":"2024-11-04T00:00:00.000Z","value":"5616.38","open":"5626.96","high":"5626.96","low":"5613.90","close":"5616.38"},{"time":1730764800,"epochMs":1730764800000,"asOf":"2024-11-05T00:00:00.000Z","value":"5625.51","open":"5616.38","high":"5625.51","low":"5616.38","close":"5625.51"},{"time":1730851200,"epochMs":1730851200000,"asOf":"2024-11-06T00:00:00.000Z","value":"5687.89","open":"5625.51","high":"5688.28","low":"5625.51","close":"5687.89"},{"time":1730937600,"epochMs":1730937600000,"asOf":"2024-11-07T00:00:00.000Z","value":"5672.69","open":"5687.89","high":"5687.89","low":"5668.26","close":"5672.69"},{"time":1731024000,"epochMs":1731024000000,"asOf":"2024-11-08T00:00:00.000Z","value":"5685.50","open":"5672.69","high":"5685.50","low":"5672.69","close":"5685.50"},{"time":1731110400,"epochMs":1731110400000,"asOf":"2024-11-09T00:00:00.000Z","value":"5686.34","open":"5685.50","high":"5686.34","low":"5683.58","close":"5686.34"},{"time":1731196800,"epochMs":1731196800000,"asOf":"2024-11-10T00:00:00.000Z","value":"5687.90","open":"5686.34","high":"5687.90","low":"5685.42","close":"5687.90"},{"time":1731283200,"epochMs":1731283200000,"asOf":"2024-11-11T00:00:00.000Z","value":"5714.58","open":"5687.90","high":"5716.39","low":"5687.90","close":"5714.58"},{"time":1731369600,"epochMs":1731369600000,"asOf":"2024-11-12T00:00:00.000Z","value":"5735.60","open":"5714.58","high":"5739.98","low":"5714.58","close":"5735.60"},{"time":1731456000,"epochMs":1731456000000,"asOf":"2024-11-13T00:00:00.000Z","value":"5717.05","open":"5735.60","high":"5735.60","low":"5713.62","close":"5717.05"},{"time":1731542400,"epochMs":1731542400000,"asOf":"2024-11-14T00:00:00.000Z","value":"5743.90","open":"5717.05","high":"5743.90","low":"5717.05","close":"5743.90"},{"time":1731628800,"epochMs":1731628800000,"asOf":"2024-11-15T00:00:00.000Z","value":"5736.32","open":"5743.90","high":"5743.90","low":"5729.53","close":"5736.32"},{"time":1731715200,"epochMs":1731715200000,"asOf":"2024-11-16T00:00:00.000Z","value":"5738.06","open":"5736.32","high":"5740.44","low":"5736.21","close":"5738.06"},{"time":1731801600,"epochMs":1731801600000,"asOf":"2024-11-17T00:00:00.000Z","value":"5741.20","open":"5738.06","high":"5741.34","low":"5734.22","close":"5741.20"},{"time":1731888000,"epochMs":1731888000000,"asOf":"2024-11-18T00:00:00.000Z","value":"5757.39","open":"5741.20","high":"5757.39","low":"5741.20","close":"5757.39"},{"time":1731974400,"epochMs":1731974400000,"asOf":"2024-11-19T00:00:00.000Z","value":"5755.97","open":"5757.39","high":"5757.39","low":"5749.53","close":"5755.97"},{"time":1732060800,"epochMs":1732060800000,"asOf":"2024-11-20T00:00:00.000Z","value":"5761.70","open":"5755.97","high":"5761.70","low":"5755.97","close":"5761.70"},{"time":1732147200,"epochMs":1732147200000,"asOf":"2024-11-21T00:00:00.000Z","value":"5757.82","open":"5761.70","high":"5761.70","low":"5755.92","close":"5757.82"},{"time":1732233600,"epochMs":1732233600000,"asOf":"2024-11-22T00:00:00.000Z","value":"5764.84","open":"5757.82","high":"5767.76","low":"5757.82","close":"5764.84"},{"time":1732320000,"epochMs":1732320000000,"asOf":"2024-11-23T00:00:00.000Z","value":"5765.42","open":"5764.84","high":"5766.15","low":"5763.65","close":"5765.42"},{"time":1732406400,"epochMs":1732406400000,"asOf":"2024-11-24T00:00:00.000Z","value":"5768.60","open":"5765.42","high":"5768.60","low":"5764.26","close":"5768.60"},{"time":1732492800,"epochMs":1732492800000,"asOf":"2024-11-25T00:00:00.000Z","value":"5766.88","open":"5768.60","high":"5770.07","low":"5765.02","close":"5766.88"},{"time":1732579200,"epochMs":1732579200000,"asOf":"2024-11-26T00:00:00.000Z","value":"5774.25","open":"5766.88","high":"5774.25","low":"5766.88","close":"5774.25"},{"time":1732665600,"epochMs":1732665600000,"asOf":"2024-11-27T00:00:00.000Z","value":"5779.40","open":"5774.25","high":"5779.40","low":"5770.26","close":"5779.40"},{"time":1732752000,"epochMs":1732752000000,"asOf":"2024-11-28T00:00:00.000Z","value":"5778.78","open":"5779.40","high":"5779.40","low":"5767.85","close":"5778.78"},{"time":1732838400,"epochMs":1732838400000,"asOf":"2024-11-29T00:00:00.000Z","value":"5774.50","open":"5778.78","high":"5778.78","low":"5766.19","close":"5774.50"},{"time":1732924800,"epochMs":1732924800000,"asOf":"2024-11-30T00:00:00.000Z","value":"5776.64","open":"5774.50","high":"5784.83","low":"5774.50","close":"5776.64"},{"time":1733011200,"epochMs":1733011200000,"asOf":"2024-12-01T00:00:00.000Z","value":"5776.31","open":"5776.64","high":"5781.27","low":"5775.45","close":"5776.31"},{"time":1733097600,"epochMs":1733097600000,"asOf":"2024-12-02T00:00:00.000Z","value":"5801.91","open":"5776.31","high":"5801.91","low":"5776.31","close":"5801.91"},{"time":1733184000,"epochMs":1733184000000,"asOf":"2024-12-03T00:00:00.000Z","value":"5813.21","open":"5801.91","high":"5813.21","low":"5801.91","close":"5813.21"},{"time":1733270400,"epochMs":1733270400000,"asOf":"2024-12-04T00:00:00.000Z","value":"5799.56","open":"5813.21","high":"5813.21","low":"5794.58","close":"5799.56"},{"time":1733356800,"epochMs":1733356800000,"asOf":"2024-12-05T00:00:00.000Z","value":"5793.95","open":"5799.56","high":"5799.56","low":"5788.92","close":"5793.95"},{"time":1733443200,"epochMs":1733443200000,"asOf":"2024-12-06T00:00:00.000Z","value":"5794.91","open":"5793.95","high":"5794.91","low":"5789.48","close":"5794.91"},{"time":1733529600,"epochMs":1733529600000,"asOf":"2024-12-07T00:00:00.000Z","value":"5797.52","open":"5794.91","high":"5799.11","low":"5794.61","close":"5797.52"},{"time":1733616000,"epochMs":1733616000000,"asOf":"2024-12-08T00:00:00.000Z","value":"5798.81","open":"5797.52","high":"5801.11","low":"5797.42","close":"5798.81"},{"time":1733702400,"epochMs":1733702400000,"asOf":"2024-12-09T00:00:00.000Z","value":"5802.23","open":"5798.81","high":"5802.23","low":"5796.89","close":"5802.23"},{"time":1733788800,"epochMs":1733788800000,"asOf":"2024-12-10T00:00:00.000Z","value":"5795.15","open":"5802.23","high":"5802.23","low":"5791.58","close":"5795.15"},{"time":1733875200,"epochMs":1733875200000,"asOf":"2024-12-11T00:00:00.000Z","value":"5807.16","open":"5795.15","high":"5807.16","low":"5795.15","close":"5807.16"},{"time":1733961600,"epochMs":1733961600000,"asOf":"2024-12-12T00:00:00.000Z","value":"5815.54","open":"5807.16","high":"5815.54","low":"5807.16","close":"5815.54"},{"time":1734048000,"epochMs":1734048000000,"asOf":"2024-12-13T00:00:00.000Z","value":"5820.93","open":"5815.54","high":"5824.22","low":"5815.54","close":"5820.93"},{"time":1734134400,"epochMs":1734134400000,"asOf":"2024-12-14T00:00:00.000Z","value":"5822.43","open":"5820.93","high":"5822.55","low":"5820.54","close":"5822.43"},{"time":1734220800,"epochMs":1734220800000,"asOf":"2024-12-15T00:00:00.000Z","value":"5824.82","open":"5822.43","high":"5828.70","low":"5821.34","close":"5824.82"},{"time":1734307200,"epochMs":1734307200000,"asOf":"2024-12-16T00:00:00.000Z","value":"5835.55","open":"5824.82","high":"5836.03","low":"5824.82","close":"5835.55"},{"time":1734393600,"epochMs":1734393600000,"asOf":"2024-12-17T00:00:00.000Z","value":"5835.35","open":"5835.55","high":"5838.73","low":"5834.78","close":"5835.35"},{"time":1734480000,"epochMs":1734480000000,"asOf":"2024-12-18T00:00:00.000Z","value":"5833.61","open":"5835.35","high":"5844.48","low":"5833.61","close":"5833.61"},{"time":1734566400,"epochMs":1734566400000,"asOf":"2024-12-19T00:00:00.000Z","value":"5842.88","open":"5833.61","high":"5846.76","low":"5833.61","close":"5842.88"},{"time":1734652800,"epochMs":1734652800000,"asOf":"2024-12-20T00:00:00.000Z","value":"5842.98","open":"5842.88","high":"5843.76","low":"5841.37","close":"5842.98"},{"time":1734739200,"epochMs":1734739200000,"asOf":"2024-12-21T00:00:00.000Z","value":"5842.64","open":"5842.98","high":"5842.98","low":"5837.10","close":"5842.64"},{"time":1734825600,"epochMs":1734825600000,"asOf":"2024-12-22T00:00:00.000Z","value":"5843.01","open":"5842.64","high":"5845.02","low":"5842.16","close":"5843.01"},{"time":1734912000,"epochMs":1734912000000,"asOf":"2024-12-23T00:00:00.000Z","value":"5844.02","open":"5843.01","high":"5844.02","low":"5842.65","close":"5844.02"},{"time":1734998400,"epochMs":1734998400000,"asOf":"2024-12-24T00:00:00.000Z","value":"5842.89","open":"5844.02","high":"5844.02","low":"5840.90","close":"5842.89"},{"time":1735084800,"epochMs":1735084800000,"asOf":"2024-12-25T00:00:00.000Z","value":"5844.53","open":"5842.89","high":"5844.53","low":"5841.39","close":"5844.53"},{"time":1735171200,"epochMs":1735171200000,"asOf":"2024-12-26T00:00:00.000Z","value":"5846.35","open":"5844.53","high":"5846.83","low":"5844.16","close":"5846.35"},{"time":1735257600,"epochMs":1735257600000,"asOf":"2024-12-27T00:00:00.000Z","value":"5849.75","open":"5846.35","high":"5851.65","low":"5846.35","close":"5849.75"},{"time":1735344000,"epochMs":1735344000000,"asOf":"2024-12-28T00:00:00.000Z","value":"5848.74","open":"5849.75","high":"5852.47","low":"5848.74","close":"5848.74"},{"time":1735430400,"epochMs":1735430400000,"asOf":"2024-12-29T00:00:00.000Z","value":"5850.20","open":"5848.74","high":"5853.29","low":"5847.83","close":"5850.20"},{"time":1735516800,"epochMs":1735516800000,"asOf":"2024-12-30T00:00:00.000Z","value":"5849.93","open":"5850.20","high":"5856.43","low":"5849.93","close":"5849.93"},{"time":1735603200,"epochMs":1735603200000,"asOf":"2024-12-31T00:00:00.000Z","value":"5851.49","open":"5849.93","high":"5854.69","low":"5849.93","close":"5851.49"},{"time":1735689600,"epochMs":1735689600000,"asOf":"2025-01-01T00:00:00.000Z","value":"5852.89","open":"5851.49","high":"5853.35","low":"5846.13","close":"5852.89"},{"time":1735776000,"epochMs":1735776000000,"asOf":"2025-01-02T00:00:00.000Z","value":"5851.96","open":"5852.89","high":"5852.94","low":"5847.22","close":"5851.96"},{"time":1735862400,"epochMs":1735862400000,"asOf":"2025-01-03T00:00:00.000Z","value":"5868.45","open":"5851.96","high":"5870.09","low":"5851.96","close":"5868.45"},{"time":1735948800,"epochMs":1735948800000,"asOf":"2025-01-04T00:00:00.000Z","value":"5869.77","open":"5868.45","high":"5871.12","low":"5859.68","close":"5869.77"},{"time":1736035200,"epochMs":1736035200000,"asOf":"2025-01-05T00:00:00.000Z","value":"5872.35","open":"5869.77","high":"5874.57","low":"5867.06","close":"5872.35"},{"time":1736121600,"epochMs":1736121600000,"asOf":"2025-01-06T00:00:00.000Z","value":"5873.03","open":"5872.35","high":"5889.16","low":"5871.63","close":"5873.03"},{"time":1736208000,"epochMs":1736208000000,"asOf":"2025-01-07T00:00:00.000Z","value":"5883.85","open":"5873.03","high":"5883.85","low":"5873.03","close":"5883.85"},{"time":1736294400,"epochMs":1736294400000,"asOf":"2025-01-08T00:00:00.000Z","value":"5890.09","open":"5883.85","high":"5902.63","low":"5883.85","close":"5890.09"},{"time":1736380800,"epochMs":1736380800000,"asOf":"2025-01-09T00:00:00.000Z","value":"5892.44","open":"5890.09","high":"5893.03","low":"5890.09","close":"5892.44"},{"time":1736467200,"epochMs":1736467200000,"asOf":"2025-01-10T00:00:00.000Z","value":"5889.64","open":"5892.44","high":"5892.44","low":"5881.91","close":"5889.64"},{"time":1736553600,"epochMs":1736553600000,"asOf":"2025-01-11T00:00:00.000Z","value":"5890.37","open":"5889.64","high":"5894.36","low":"5888.39","close":"5890.37"},{"time":1736640000,"epochMs":1736640000000,"asOf":"2025-01-12T00:00:00.000Z","value":"5893.18","open":"5890.37","high":"5893.18","low":"5889.99","close":"5893.18"},{"time":1736726400,"epochMs":1736726400000,"asOf":"2025-01-13T00:00:00.000Z","value":"5895.34","open":"5893.18","high":"5898.15","low":"5892.95","close":"5895.34"},{"time":1736812800,"epochMs":1736812800000,"asOf":"2025-01-14T00:00:00.000Z","value":"5896.32","open":"5895.34","high":"5896.32","low":"5888.22","close":"5896.32"},{"time":1736899200,"epochMs":1736899200000,"asOf":"2025-01-15T00:00:00.000Z","value":"5900.49","open":"5896.32","high":"5900.49","low":"5886.05","close":"5900.49"},{"time":1736985600,"epochMs":1736985600000,"asOf":"2025-01-16T00:00:00.000Z","value":"5903.52","open":"5900.49","high":"5911.86","low":"5899.24","close":"5903.52"},{"time":1737072000,"epochMs":1737072000000,"asOf":"2025-01-17T00:00:00.000Z","value":"5905.79","open":"5903.52","high":"5909.62","low":"5902.76","close":"5905.79"},{"time":1737158400,"epochMs":1737158400000,"asOf":"2025-01-18T00:00:00.000Z","value":"5908.30","open":"5905.79","high":"5908.30","low":"5895.64","close":"5908.30"},{"time":1737244800,"epochMs":1737244800000,"asOf":"2025-01-19T00:00:00.000Z","value":"5909.30","open":"5908.30","high":"5916.79","low":"5908.19","close":"5909.30"},{"time":1737331200,"epochMs":1737331200000,"asOf":"2025-01-20T00:00:00.000Z","value":"5900.36","open":"5909.30","high":"5909.30","low":"5894.46","close":"5900.36"},{"time":1737417600,"epochMs":1737417600000,"asOf":"2025-01-21T00:00:00.000Z","value":"5881.64","open":"5900.36","high":"5900.36","low":"5878.00","close":"5881.64"},{"time":1737504000,"epochMs":1737504000000,"asOf":"2025-01-22T00:00:00.000Z","value":"5867.98","open":"5881.64","high":"5881.64","low":"5852.08","close":"5867.98"},{"time":1737590400,"epochMs":1737590400000,"asOf":"2025-01-23T00:00:00.000Z","value":"5885.67","open":"5867.98","high":"5886.37","low":"5867.98","close":"5885.67"},{"time":1737676800,"epochMs":1737676800000,"asOf":"2025-01-24T00:00:00.000Z","value":"5854.07","open":"5885.67","high":"5885.67","low":"5848.25","close":"5854.07"},{"time":1737763200,"epochMs":1737763200000,"asOf":"2025-01-25T00:00:00.000Z","value":"5857.62","open":"5854.07","high":"5857.62","low":"5850.16","close":"5857.62"},{"time":1737849600,"epochMs":1737849600000,"asOf":"2025-01-26T00:00:00.000Z","value":"5856.32","open":"5857.62","high":"5858.83","low":"5856.22","close":"5856.32"},{"time":1737936000,"epochMs":1737936000000,"asOf":"2025-01-27T00:00:00.000Z","value":"5853.45","open":"5856.32","high":"5856.32","low":"5850.50","close":"5853.45"},{"time":1738022400,"epochMs":1738022400000,"asOf":"2025-01-28T00:00:00.000Z","value":"5849.88","open":"5853.45","high":"5857.94","low":"5849.78","close":"5849.88"},{"time":1738108800,"epochMs":1738108800000,"asOf":"2025-01-29T00:00:00.000Z","value":"5850.29","open":"5849.88","high":"5853.41","low":"5845.13","close":"5850.29"},{"time":1738195200,"epochMs":1738195200000,"asOf":"2025-01-30T00:00:00.000Z","value":"5852.66","open":"5850.29","high":"5852.90","low":"5850.29","close":"5852.66"},{"time":1738281600,"epochMs":1738281600000,"asOf":"2025-01-31T00:00:00.000Z","value":"5852.63","open":"5852.66","high":"5853.28","low":"5852.27","close":"5852.63"},{"time":1738368000,"epochMs":1738368000000,"asOf":"2025-02-01T00:00:00.000Z","value":"5851.51","open":"5852.63","high":"5853.05","low":"5851.51","close":"5851.51"},{"time":1738454400,"epochMs":1738454400000,"asOf":"2025-02-02T00:00:00.000Z","value":"5851.68","open":"5851.51","high":"5854.38","low":"5851.07","close":"5851.68"},{"time":1738540800,"epochMs":1738540800000,"asOf":"2025-02-03T00:00:00.000Z","value":"5853.13","open":"5851.68","high":"5853.13","low":"5849.87","close":"5853.13"},{"time":1738627200,"epochMs":1738627200000,"asOf":"2025-02-04T00:00:00.000Z","value":"5856.16","open":"5853.13","high":"5856.27","low":"5853.06","close":"5856.16"},{"time":1738713600,"epochMs":1738713600000,"asOf":"2025-02-05T00:00:00.000Z","value":"5875.31","open":"5856.16","high":"5876.10","low":"5856.16","close":"5875.31"},{"time":1738800000,"epochMs":1738800000000,"asOf":"2025-02-06T00:00:00.000Z","value":"5888.45","open":"5875.31","high":"5889.42","low":"5875.31","close":"5888.45"},{"time":1738886400,"epochMs":1738886400000,"asOf":"2025-02-07T00:00:00.000Z","value":"5890.11","open":"5888.45","high":"5893.92","low":"5888.19","close":"5890.11"},{"time":1738972800,"epochMs":1738972800000,"asOf":"2025-02-08T00:00:00.000Z","value":"5893.67","open":"5890.11","high":"5904.31","low":"5890.11","close":"5893.67"},{"time":1739059200,"epochMs":1739059200000,"asOf":"2025-02-09T00:00:00.000Z","value":"5897.31","open":"5893.67","high":"5903.43","low":"5893.19","close":"5897.31"},{"time":1739145600,"epochMs":1739145600000,"asOf":"2025-02-10T00:00:00.000Z","value":"5917.79","open":"5897.31","high":"5917.79","low":"5897.31","close":"5917.79"},{"time":1739232000,"epochMs":1739232000000,"asOf":"2025-02-11T00:00:00.000Z","value":"5919.17","open":"5917.79","high":"5921.07","low":"5915.64","close":"5919.17"},{"time":1739318400,"epochMs":1739318400000,"asOf":"2025-02-12T00:00:00.000Z","value":"5923.37","open":"5919.17","high":"5923.37","low":"5917.57","close":"5923.37"},{"time":1739404800,"epochMs":1739404800000,"asOf":"2025-02-13T00:00:00.000Z","value":"5916.42","open":"5923.37","high":"5926.40","low":"5914.22","close":"5916.42"},{"time":1739491200,"epochMs":1739491200000,"asOf":"2025-02-14T00:00:00.000Z","value":"5894.83","open":"5916.42","high":"5916.42","low":"5890.63","close":"5894.83"},{"time":1739577600,"epochMs":1739577600000,"asOf":"2025-02-15T00:00:00.000Z","value":"5898.22","open":"5894.83","high":"5898.47","low":"5894.83","close":"5898.22"},{"time":1739664000,"epochMs":1739664000000,"asOf":"2025-02-16T00:00:00.000Z","value":"5905.98","open":"5898.22","high":"5905.98","low":"5893.97","close":"5905.98"},{"time":1739750400,"epochMs":1739750400000,"asOf":"2025-02-17T00:00:00.000Z","value":"5905.83","open":"5905.98","high":"5911.85","low":"5903.97","close":"5905.83"},{"time":1739836800,"epochMs":1739836800000,"asOf":"2025-02-18T00:00:00.000Z","value":"5922.68","open":"5905.83","high":"5925.02","low":"5905.83","close":"5922.68"},{"time":1739923200,"epochMs":1739923200000,"asOf":"2025-02-19T00:00:00.000Z","value":"5927.06","open":"5922.68","high":"5938.97","low":"5922.68","close":"5927.06"},{"time":1740009600,"epochMs":1740009600000,"asOf":"2025-02-20T00:00:00.000Z","value":"5910.42","open":"5927.06","high":"5927.06","low":"5906.57","close":"5910.42"},{"time":1740096000,"epochMs":1740096000000,"asOf":"2025-02-21T00:00:00.000Z","value":"5911.66","open":"5910.42","high":"5911.66","low":"5897.92","close":"5911.66"},{"time":1740182400,"epochMs":1740182400000,"asOf":"2025-02-22T00:00:00.000Z","value":"5914.99","open":"5911.66","high":"5914.99","low":"5900.22","close":"5914.99"},{"time":1740268800,"epochMs":1740268800000,"asOf":"2025-02-23T00:00:00.000Z","value":"5918.53","open":"5914.99","high":"5918.53","low":"5914.18","close":"5918.53"},{"time":1740355200,"epochMs":1740355200000,"asOf":"2025-02-24T00:00:00.000Z","value":"5915.55","open":"5918.53","high":"5918.53","low":"5913.62","close":"5915.55"},{"time":1740441600,"epochMs":1740441600000,"asOf":"2025-02-25T00:00:00.000Z","value":"5926.68","open":"5915.55","high":"5926.68","low":"5915.55","close":"5926.68"},{"time":1740528000,"epochMs":1740528000000,"asOf":"2025-02-26T00:00:00.000Z","value":"5930.34","open":"5926.68","high":"5936.60","low":"5925.48","close":"5930.34"},{"time":1740614400,"epochMs":1740614400000,"asOf":"2025-02-27T00:00:00.000Z","value":"5937.37","open":"5930.34","high":"5938.72","low":"5930.34","close":"5937.37"},{"time":1740700800,"epochMs":1740700800000,"asOf":"2025-02-28T00:00:00.000Z","value":"5950.27","open":"5937.37","high":"5950.27","low":"5937.37","close":"5950.27"},{"time":1740787200,"epochMs":1740787200000,"asOf":"2025-03-01T00:00:00.000Z","value":"5953.05","open":"5950.27","high":"5962.60","low":"5950.27","close":"5953.05"},{"time":1740873600,"epochMs":1740873600000,"asOf":"2025-03-02T00:00:00.000Z","value":"5959.02","open":"5953.05","high":"5972.62","low":"5953.05","close":"5959.02"},{"time":1740960000,"epochMs":1740960000000,"asOf":"2025-03-03T00:00:00.000Z","value":"5973.14","open":"5959.02","high":"5979.72","low":"5959.02","close":"5973.14"},{"time":1741046400,"epochMs":1741046400000,"asOf":"2025-03-04T00:00:00.000Z","value":"5950.44","open":"5973.14","high":"5973.14","low":"5943.56","close":"5950.44"},{"time":1741132800,"epochMs":1741132800000,"asOf":"2025-03-05T00:00:00.000Z","value":"5959.06","open":"5950.44","high":"5960.77","low":"5950.44","close":"5959.06"},{"time":1741219200,"epochMs":1741219200000,"asOf":"2025-03-06T00:00:00.000Z","value":"5950.93","open":"5959.06","high":"5959.06","low":"5946.51","close":"5950.93"},{"time":1741305600,"epochMs":1741305600000,"asOf":"2025-03-07T00:00:00.000Z","value":"5942.85","open":"5950.93","high":"5950.93","low":"5939.12","close":"5942.85"},{"time":1741392000,"epochMs":1741392000000,"asOf":"2025-03-08T00:00:00.000Z","value":"5948.16","open":"5942.85","high":"5950.21","low":"5942.85","close":"5948.16"},{"time":1741478400,"epochMs":1741478400000,"asOf":"2025-03-09T00:00:00.000Z","value":"5952.50","open":"5948.16","high":"5952.50","low":"5943.99","close":"5952.50"},{"time":1741564800,"epochMs":1741564800000,"asOf":"2025-03-10T00:00:00.000Z","value":"5974.48","open":"5952.50","high":"5975.98","low":"5952.50","close":"5974.48"},{"time":1741651200,"epochMs":1741651200000,"asOf":"2025-03-11T00:00:00.000Z","value":"5954.00","open":"5974.48","high":"5974.48","low":"5953.47","close":"5954.00"},{"time":1741737600,"epochMs":1741737600000,"asOf":"2025-03-12T00:00:00.000Z","value":"5962.75","open":"5954.00","high":"5962.75","low":"5954.00","close":"5962.75"},{"time":1741824000,"epochMs":1741824000000,"asOf":"2025-03-13T00:00:00.000Z","value":"5971.15","open":"5962.75","high":"5971.15","low":"5962.75","close":"5971.15"},{"time":1741910400,"epochMs":1741910400000,"asOf":"2025-03-14T00:00:00.000Z","value":"5963.51","open":"5971.15","high":"5971.15","low":"5960.57","close":"5963.51"},{"time":1741996800,"epochMs":1741996800000,"asOf":"2025-03-15T00:00:00.000Z","value":"5964.71","open":"5963.51","high":"5964.71","low":"5956.87","close":"5964.71"},{"time":1742083200,"epochMs":1742083200000,"asOf":"2025-03-16T00:00:00.000Z","value":"5964.44","open":"5964.71","high":"5965.87","low":"5955.29","close":"5964.44"},{"time":1742169600,"epochMs":1742169600000,"asOf":"2025-03-17T00:00:00.000Z","value":"5959.11","open":"5964.44","high":"5970.08","low":"5959.11","close":"5959.11"},{"time":1742256000,"epochMs":1742256000000,"asOf":"2025-03-18T00:00:00.000Z","value":"5955.91","open":"5959.11","high":"5960.48","low":"5953.87","close":"5955.91"},{"time":1742342400,"epochMs":1742342400000,"asOf":"2025-03-19T00:00:00.000Z","value":"5961.59","open":"5955.91","high":"5965.42","low":"5955.91","close":"5961.59"},{"time":1742428800,"epochMs":1742428800000,"asOf":"2025-03-20T00:00:00.000Z","value":"5980.39","open":"5961.59","high":"5981.12","low":"5961.59","close":"5980.39"},{"time":1742515200,"epochMs":1742515200000,"asOf":"2025-03-21T00:00:00.000Z","value":"5986.25","open":"5980.39","high":"5986.25","low":"5980.39","close":"5986.25"},{"time":1742601600,"epochMs":1742601600000,"asOf":"2025-03-22T00:00:00.000Z","value":"5987.71","open":"5986.25","high":"5990.45","low":"5986.25","close":"5987.71"},{"time":1742688000,"epochMs":1742688000000,"asOf":"2025-03-23T00:00:00.000Z","value":"5990.33","open":"5987.71","high":"5990.33","low":"5983.26","close":"5990.33"},{"time":1742774400,"epochMs":1742774400000,"asOf":"2025-03-24T00:00:00.000Z","value":"5997.07","open":"5990.33","high":"5997.07","low":"5990.33","close":"5997.07"},{"time":1742860800,"epochMs":1742860800000,"asOf":"2025-03-25T00:00:00.000Z","value":"6002.73","open":"5997.07","high":"6002.73","low":"5997.07","close":"6002.73"},{"time":1742947200,"epochMs":1742947200000,"asOf":"2025-03-26T00:00:00.000Z","value":"6014.64","open":"6002.73","high":"6014.64","low":"6002.73","close":"6014.64"},{"time":1743033600,"epochMs":1743033600000,"asOf":"2025-03-27T00:00:00.000Z","value":"6019.11","open":"6014.64","high":"6019.11","low":"6011.95","close":"6019.11"},{"time":1743120000,"epochMs":1743120000000,"asOf":"2025-03-28T00:00:00.000Z","value":"6022.36","open":"6019.11","high":"6022.36","low":"6017.15","close":"6022.36"},{"time":1743206400,"epochMs":1743206400000,"asOf":"2025-03-29T00:00:00.000Z","value":"6023.13","open":"6022.36","high":"6027.56","low":"6020.68","close":"6023.13"},{"time":1743292800,"epochMs":1743292800000,"asOf":"2025-03-30T00:00:00.000Z","value":"6021.95","open":"6023.13","high":"6028.79","low":"6021.95","close":"6021.95"},{"time":1743379200,"epochMs":1743379200000,"asOf":"2025-03-31T00:00:00.000Z","value":"6013.25","open":"6021.95","high":"6021.95","low":"6010.68","close":"6013.25"},{"time":1743465600,"epochMs":1743465600000,"asOf":"2025-04-01T00:00:00.000Z","value":"6030.54","open":"6013.25","high":"6032.49","low":"6013.25","close":"6030.54"},{"time":1743552000,"epochMs":1743552000000,"asOf":"2025-04-02T00:00:00.000Z","value":"6034.77","open":"6030.54","high":"6037.83","low":"6030.35","close":"6034.77"},{"time":1743638400,"epochMs":1743638400000,"asOf":"2025-04-03T00:00:00.000Z","value":"6055.22","open":"6034.77","high":"6055.22","low":"6034.77","close":"6055.22"},{"time":1743724800,"epochMs":1743724800000,"asOf":"2025-04-04T00:00:00.000Z","value":"6048.16","open":"6055.22","high":"6055.22","low":"6043.99","close":"6048.16"},{"time":1743811200,"epochMs":1743811200000,"asOf":"2025-04-05T00:00:00.000Z","value":"6054.13","open":"6048.16","high":"6054.13","low":"6048.16","close":"6054.13"},{"time":1743897600,"epochMs":1743897600000,"asOf":"2025-04-06T00:00:00.000Z","value":"6061.95","open":"6054.13","high":"6071.79","low":"6054.13","close":"6061.95"},{"time":1743984000,"epochMs":1743984000000,"asOf":"2025-04-07T00:00:00.000Z","value":"6082.94","open":"6061.95","high":"6090.53","low":"6061.95","close":"6082.94"},{"time":1744070400,"epochMs":1744070400000,"asOf":"2025-04-08T00:00:00.000Z","value":"6114.37","open":"6082.94","high":"6122.79","low":"6082.94","close":"6114.37"},{"time":1744156800,"epochMs":1744156800000,"asOf":"2025-04-09T00:00:00.000Z","value":"6127.15","open":"6114.37","high":"6127.91","low":"6114.37","close":"6127.15"},{"time":1744243200,"epochMs":1744243200000,"asOf":"2025-04-10T00:00:00.000Z","value":"6108.66","open":"6127.15","high":"6127.15","low":"6094.92","close":"6108.66"},{"time":1744329600,"epochMs":1744329600000,"asOf":"2025-04-11T00:00:00.000Z","value":"6094.47","open":"6108.66","high":"6108.66","low":"6090.90","close":"6094.47"},{"time":1744416000,"epochMs":1744416000000,"asOf":"2025-04-12T00:00:00.000Z","value":"6098.48","open":"6094.47","high":"6107.87","low":"6094.47","close":"6098.48"},{"time":1744502400,"epochMs":1744502400000,"asOf":"2025-04-13T00:00:00.000Z","value":"6103.08","open":"6098.48","high":"6108.48","low":"6098.48","close":"6103.08"},{"time":1744588800,"epochMs":1744588800000,"asOf":"2025-04-14T00:00:00.000Z","value":"6119.65","open":"6103.08","high":"6119.65","low":"6103.08","close":"6119.65"},{"time":1744675200,"epochMs":1744675200000,"asOf":"2025-04-15T00:00:00.000Z","value":"6121.73","open":"6119.65","high":"6128.60","low":"6119.65","close":"6121.73"},{"time":1744761600,"epochMs":1744761600000,"asOf":"2025-04-16T00:00:00.000Z","value":"6119.28","open":"6121.73","high":"6129.56","low":"6115.49","close":"6119.28"},{"time":1744848000,"epochMs":1744848000000,"asOf":"2025-04-17T00:00:00.000Z","value":"6116.76","open":"6119.28","high":"6119.28","low":"6112.21","close":"6116.76"},{"time":1744934400,"epochMs":1744934400000,"asOf":"2025-04-18T00:00:00.000Z","value":"6121.49","open":"6116.76","high":"6121.49","low":"6105.02","close":"6121.49"},{"time":1745020800,"epochMs":1745020800000,"asOf":"2025-04-19T00:00:00.000Z","value":"6128.18","open":"6121.49","high":"6133.88","low":"6121.49","close":"6128.18"},{"time":1745107200,"epochMs":1745107200000,"asOf":"2025-04-20T00:00:00.000Z","value":"6132.79","open":"6128.18","high":"6136.40","low":"6128.18","close":"6132.79"},{"time":1745193600,"epochMs":1745193600000,"asOf":"2025-04-21T00:00:00.000Z","value":"6134.81","open":"6132.79","high":"6135.01","low":"6131.68","close":"6134.81"},{"time":1745280000,"epochMs":1745280000000,"asOf":"2025-04-22T00:00:00.000Z","value":"6150.01","open":"6134.81","high":"6150.01","low":"6134.81","close":"6150.01"},{"time":1745366400,"epochMs":1745366400000,"asOf":"2025-04-23T00:00:00.000Z","value":"6127.70","open":"6150.01","high":"6150.01","low":"6127.65","close":"6127.70"},{"time":1745452800,"epochMs":1745452800000,"asOf":"2025-04-24T00:00:00.000Z","value":"6129.33","open":"6127.70","high":"6129.33","low":"6127.40","close":"6129.33"},{"time":1745539200,"epochMs":1745539200000,"asOf":"2025-04-25T00:00:00.000Z","value":"6127.53","open":"6129.33","high":"6129.33","low":"6120.28","close":"6127.53"},{"time":1745625600,"epochMs":1745625600000,"asOf":"2025-04-26T00:00:00.000Z","value":"6126.77","open":"6127.53","high":"6135.78","low":"6126.77","close":"6126.77"},{"time":1745712000,"epochMs":1745712000000,"asOf":"2025-04-27T00:00:00.000Z","value":"6125.10","open":"6126.77","high":"6128.86","low":"6125.10","close":"6125.10"},{"time":1745798400,"epochMs":1745798400000,"asOf":"2025-04-28T00:00:00.000Z","value":"6135.05","open":"6125.10","high":"6135.05","low":"6125.10","close":"6135.05"},{"time":1745884800,"epochMs":1745884800000,"asOf":"2025-04-29T00:00:00.000Z","value":"6115.50","open":"6135.05","high":"6135.05","low":"6109.15","close":"6115.50"},{"time":1745971200,"epochMs":1745971200000,"asOf":"2025-04-30T00:00:00.000Z","value":"6108.49","open":"6115.50","high":"6116.39","low":"6108.49","close":"6108.49"},{"time":1746057600,"epochMs":1746057600000,"asOf":"2025-05-01T00:00:00.000Z","value":"6112.04","open":"6108.49","high":"6118.26","low":"6108.49","close":"6112.04"},{"time":1746144000,"epochMs":1746144000000,"asOf":"2025-05-02T00:00:00.000Z","value":"6123.07","open":"6112.04","high":"6123.07","low":"6112.04","close":"6123.07"},{"time":1746230400,"epochMs":1746230400000,"asOf":"2025-05-03T00:00:00.000Z","value":"6126.55","open":"6123.07","high":"6126.55","low":"6120.96","close":"6126.55"},{"time":1746316800,"epochMs":1746316800000,"asOf":"2025-05-04T00:00:00.000Z","value":"6131.08","open":"6126.55","high":"6135.67","low":"6125.55","close":"6131.08"},{"time":1746403200,"epochMs":1746403200000,"asOf":"2025-05-05T00:00:00.000Z","value":"6133.74","open":"6131.08","high":"6138.05","low":"6131.08","close":"6133.74"},{"time":1746489600,"epochMs":1746489600000,"asOf":"2025-05-06T00:00:00.000Z","value":"6087.78","open":"6133.74","high":"6133.74","low":"6087.00","close":"6087.78"},{"time":1746576000,"epochMs":1746576000000,"asOf":"2025-05-07T00:00:00.000Z","value":"6092.90","open":"6087.78","high":"6099.99","low":"6087.78","close":"6092.90"},{"time":1746662400,"epochMs":1746662400000,"asOf":"2025-05-08T00:00:00.000Z","value":"6104.08","open":"6092.90","high":"6104.43","low":"6091.59","close":"6104.08"},{"time":1746748800,"epochMs":1746748800000,"asOf":"2025-05-09T00:00:00.000Z","value":"6105.14","open":"6104.08","high":"6112.68","low":"6104.08","close":"6105.14"},{"time":1746835200,"epochMs":1746835200000,"asOf":"2025-05-10T00:00:00.000Z","value":"6105.18","open":"6105.14","high":"6112.56","low":"6103.41","close":"6105.18"},{"time":1746921600,"epochMs":1746921600000,"asOf":"2025-05-11T00:00:00.000Z","value":"6107.61","open":"6105.18","high":"6107.61","low":"6098.21","close":"6107.61"},{"time":1747008000,"epochMs":1747008000000,"asOf":"2025-05-12T00:00:00.000Z","value":"6079.41","open":"6107.61","high":"6107.61","low":"6076.58","close":"6079.41"},{"time":1747094400,"epochMs":1747094400000,"asOf":"2025-05-13T00:00:00.000Z","value":"6079.22","open":"6079.41","high":"6085.80","low":"6076.92","close":"6079.22"},{"time":1747180800,"epochMs":1747180800000,"asOf":"2025-05-14T00:00:00.000Z","value":"6083.58","open":"6079.22","high":"6090.77","low":"6079.22","close":"6083.58"},{"time":1747267200,"epochMs":1747267200000,"asOf":"2025-05-15T00:00:00.000Z","value":"6092.46","open":"6083.58","high":"6092.46","low":"6083.58","close":"6092.46"},{"time":1747353600,"epochMs":1747353600000,"asOf":"2025-05-16T00:00:00.000Z","value":"6090.41","open":"6092.46","high":"6092.46","low":"6086.56","close":"6090.41"},{"time":1747440000,"epochMs":1747440000000,"asOf":"2025-05-17T00:00:00.000Z","value":"6092.94","open":"6090.41","high":"6093.14","low":"6090.41","close":"6092.94"},{"time":1747526400,"epochMs":1747526400000,"asOf":"2025-05-18T00:00:00.000Z","value":"6096.82","open":"6092.94","high":"6096.82","low":"6092.94","close":"6096.82"},{"time":1747612800,"epochMs":1747612800000,"asOf":"2025-05-19T00:00:00.000Z","value":"6104.57","open":"6096.82","high":"6104.57","low":"6096.82","close":"6104.57"},{"time":1747699200,"epochMs":1747699200000,"asOf":"2025-05-20T00:00:00.000Z","value":"6113.11","open":"6104.57","high":"6113.11","low":"6104.57","close":"6113.11"},{"time":1747785600,"epochMs":1747785600000,"asOf":"2025-05-21T00:00:00.000Z","value":"6101.04","open":"6113.11","high":"6113.11","low":"6099.69","close":"6101.04"},{"time":1747872000,"epochMs":1747872000000,"asOf":"2025-05-22T00:00:00.000Z","value":"6107.09","open":"6101.04","high":"6107.09","low":"6101.04","close":"6107.09"},{"time":1747958400,"epochMs":1747958400000,"asOf":"2025-05-23T00:00:00.000Z","value":"6092.62","open":"6107.09","high":"6107.09","low":"6090.23","close":"6092.62"},{"time":1748044800,"epochMs":1748044800000,"asOf":"2025-05-24T00:00:00.000Z","value":"6093.84","open":"6092.62","high":"6095.42","low":"6092.62","close":"6093.84"},{"time":1748131200,"epochMs":1748131200000,"asOf":"2025-05-25T00:00:00.000Z","value":"6095.90","open":"6093.84","high":"6095.90","low":"6092.22","close":"6095.90"},{"time":1748217600,"epochMs":1748217600000,"asOf":"2025-05-26T00:00:00.000Z","value":"6098.72","open":"6095.90","high":"6098.72","low":"6095.90","close":"6098.72"},{"time":1748304000,"epochMs":1748304000000,"asOf":"2025-05-27T00:00:00.000Z","value":"6106.86","open":"6098.72","high":"6106.86","low":"6098.72","close":"6106.86"},{"time":1748390400,"epochMs":1748390400000,"asOf":"2025-05-28T00:00:00.000Z","value":"6110.49","open":"6106.86","high":"6110.49","low":"6105.48","close":"6110.49"},{"time":1748476800,"epochMs":1748476800000,"asOf":"2025-05-29T00:00:00.000Z","value":"6110.29","open":"6110.49","high":"6110.49","low":"6098.78","close":"6110.29"},{"time":1748563200,"epochMs":1748563200000,"asOf":"2025-05-30T00:00:00.000Z","value":"6117.93","open":"6110.29","high":"6117.93","low":"6110.29","close":"6117.93"},{"time":1748649600,"epochMs":1748649600000,"asOf":"2025-05-31T00:00:00.000Z","value":"6118.06","open":"6117.93","high":"6118.06","low":"6114.49","close":"6118.06"},{"time":1748736000,"epochMs":1748736000000,"asOf":"2025-06-01T00:00:00.000Z","value":"6119.60","open":"6118.06","high":"6119.99","low":"6109.17","close":"6119.60"},{"time":1748822400,"epochMs":1748822400000,"asOf":"2025-06-02T00:00:00.000Z","value":"6124.02","open":"6119.60","high":"6125.01","low":"6118.92","close":"6124.02"},{"time":1748908800,"epochMs":1748908800000,"asOf":"2025-06-03T00:00:00.000Z","value":"6114.23","open":"6124.02","high":"6124.02","low":"6111.49","close":"6114.23"},{"time":1748995200,"epochMs":1748995200000,"asOf":"2025-06-04T00:00:00.000Z","value":"6117.69","open":"6114.23","high":"6118.27","low":"6114.23","close":"6117.69"},{"time":1749081600,"epochMs":1749081600000,"asOf":"2025-06-05T00:00:00.000Z","value":"6110.89","open":"6117.69","high":"6117.69","low":"6109.31","close":"6110.89"},{"time":1749168000,"epochMs":1749168000000,"asOf":"2025-06-06T00:00:00.000Z","value":"6114.77","open":"6110.89","high":"6116.69","low":"6110.89","close":"6114.77"},{"time":1749254400,"epochMs":1749254400000,"asOf":"2025-06-07T00:00:00.000Z","value":"6117.48","open":"6114.77","high":"6118.87","low":"6114.72","close":"6117.48"},{"time":1749340800,"epochMs":1749340800000,"asOf":"2025-06-08T00:00:00.000Z","value":"6120.69","open":"6117.48","high":"6121.08","low":"6117.01","close":"6120.69"},{"time":1749427200,"epochMs":1749427200000,"asOf":"2025-06-09T00:00:00.000Z","value":"6122.41","open":"6120.69","high":"6122.57","low":"6120.38","close":"6122.41"},{"time":1749513600,"epochMs":1749513600000,"asOf":"2025-06-10T00:00:00.000Z","value":"6124.91","open":"6122.41","high":"6125.07","low":"6122.35","close":"6124.91"},{"time":1749600000,"epochMs":1749600000000,"asOf":"2025-06-11T00:00:00.000Z","value":"6125.09","open":"6124.91","high":"6126.77","low":"6124.10","close":"6125.09"},{"time":1749686400,"epochMs":1749686400000,"asOf":"2025-06-12T00:00:00.000Z","value":"6116.23","open":"6125.09","high":"6125.09","low":"6114.53","close":"6116.23"},{"time":1749772800,"epochMs":1749772800000,"asOf":"2025-06-13T00:00:00.000Z","value":"6122.18","open":"6116.23","high":"6125.55","low":"6116.23","close":"6122.18"},{"time":1749859200,"epochMs":1749859200000,"asOf":"2025-06-14T00:00:00.000Z","value":"6119.70","open":"6122.18","high":"6127.68","low":"6119.70","close":"6119.70"},{"time":1749945600,"epochMs":1749945600000,"asOf":"2025-06-15T00:00:00.000Z","value":"6117.57","open":"6119.70","high":"6121.21","low":"6113.19","close":"6117.57"},{"time":1750032000,"epochMs":1750032000000,"asOf":"2025-06-16T00:00:00.000Z","value":"6112.93","open":"6117.57","high":"6124.23","low":"6112.93","close":"6112.93"},{"time":1750118400,"epochMs":1750118400000,"asOf":"2025-06-17T00:00:00.000Z","value":"6113.74","open":"6112.93","high":"6118.20","low":"6112.93","close":"6113.74"},{"time":1750204800,"epochMs":1750204800000,"asOf":"2025-06-18T00:00:00.000Z","value":"6116.58","open":"6113.74","high":"6121.57","low":"6113.74","close":"6116.58"},{"time":1750291200,"epochMs":1750291200000,"asOf":"2025-06-19T00:00:00.000Z","value":"6113.55","open":"6116.58","high":"6116.58","low":"6104.25","close":"6113.55"},{"time":1750377600,"epochMs":1750377600000,"asOf":"2025-06-20T00:00:00.000Z","value":"6106.62","open":"6113.55","high":"6113.55","low":"6094.63","close":"6106.62"},{"time":1750464000,"epochMs":1750464000000,"asOf":"2025-06-21T00:00:00.000Z","value":"6109.68","open":"6106.62","high":"6109.68","low":"6101.66","close":"6109.68"},{"time":1750550400,"epochMs":1750550400000,"asOf":"2025-06-22T00:00:00.000Z","value":"6112.01","open":"6109.68","high":"6128.16","low":"6108.02","close":"6112.01"},{"time":1750636800,"epochMs":1750636800000,"asOf":"2025-06-23T00:00:00.000Z","value":"6120.44","open":"6112.01","high":"6120.64","low":"6109.38","close":"6120.44"},{"time":1750723200,"epochMs":1750723200000,"asOf":"2025-06-24T00:00:00.000Z","value":"6108.28","open":"6120.44","high":"6120.44","low":"6107.31","close":"6108.28"},{"time":1750809600,"epochMs":1750809600000,"asOf":"2025-06-25T00:00:00.000Z","value":"6108.12","open":"6108.28","high":"6108.28","low":"6098.00","close":"6108.12"},{"time":1750896000,"epochMs":1750896000000,"asOf":"2025-06-26T00:00:00.000Z","value":"6104.02","open":"6108.12","high":"6108.12","low":"6102.50","close":"6104.02"},{"time":1750982400,"epochMs":1750982400000,"asOf":"2025-06-27T00:00:00.000Z","value":"6103.40","open":"6104.02","high":"6107.77","low":"6102.86","close":"6103.40"},{"time":1751068800,"epochMs":1751068800000,"asOf":"2025-06-28T00:00:00.000Z","value":"6106.78","open":"6103.40","high":"6106.90","low":"6103.36","close":"6106.78"},{"time":1751155200,"epochMs":1751155200000,"asOf":"2025-06-29T00:00:00.000Z","value":"6107.16","open":"6106.78","high":"6110.55","low":"6106.54","close":"6107.16"},{"time":1751241600,"epochMs":1751241600000,"asOf":"2025-06-30T00:00:00.000Z","value":"6101.74","open":"6107.16","high":"6107.16","low":"6101.11","close":"6101.74"},{"time":1751328000,"epochMs":1751328000000,"asOf":"2025-07-01T00:00:00.000Z","value":"6102.59","open":"6101.74","high":"6105.90","low":"6099.43","close":"6102.59"},{"time":1751414400,"epochMs":1751414400000,"asOf":"2025-07-02T00:00:00.000Z","value":"6109.67","open":"6102.59","high":"6109.67","low":"6101.38","close":"6109.67"},{"time":1751500800,"epochMs":1751500800000,"asOf":"2025-07-03T00:00:00.000Z","value":"6105.12","open":"6109.67","high":"6114.29","low":"6103.39","close":"6105.12"},{"time":1751587200,"epochMs":1751587200000,"asOf":"2025-07-04T00:00:00.000Z","value":"6107.24","open":"6105.12","high":"6107.24","low":"6095.01","close":"6107.24"},{"time":1751673600,"epochMs":1751673600000,"asOf":"2025-07-05T00:00:00.000Z","value":"6107.44","open":"6107.24","high":"6107.44","low":"6083.83","close":"6107.44"},{"time":1751760000,"epochMs":1751760000000,"asOf":"2025-07-06T00:00:00.000Z","value":"6107.42","open":"6107.44","high":"6127.82","low":"6107.42","close":"6107.42"},{"time":1751846400,"epochMs":1751846400000,"asOf":"2025-07-07T00:00:00.000Z","value":"6116.96","open":"6107.42","high":"6116.96","low":"6105.43","close":"6116.96"},{"time":1751932800,"epochMs":1751932800000,"asOf":"2025-07-08T00:00:00.000Z","value":"6116.99","open":"6116.96","high":"6120.30","low":"6116.96","close":"6116.99"},{"time":1752019200,"epochMs":1752019200000,"asOf":"2025-07-09T00:00:00.000Z","value":"6122.96","open":"6116.99","high":"6128.12","low":"6116.99","close":"6122.96"},{"time":1752105600,"epochMs":1752105600000,"asOf":"2025-07-10T00:00:00.000Z","value":"6116.31","open":"6122.96","high":"6122.96","low":"6116.31","close":"6116.31"},{"time":1752192000,"epochMs":1752192000000,"asOf":"2025-07-11T00:00:00.000Z","value":"6111.11","open":"6116.31","high":"6116.31","low":"6108.38","close":"6111.11"},{"time":1752278400,"epochMs":1752278400000,"asOf":"2025-07-12T00:00:00.000Z","value":"6109.54","open":"6111.11","high":"6111.68","low":"6109.02","close":"6109.54"},{"time":1752364800,"epochMs":1752364800000,"asOf":"2025-07-13T00:00:00.000Z","value":"6108.87","open":"6109.54","high":"6118.31","low":"6108.87","close":"6108.87"},{"time":1752451200,"epochMs":1752451200000,"asOf":"2025-07-14T00:00:00.000Z","value":"6107.06","open":"6108.87","high":"6111.30","low":"6104.49","close":"6107.06"},{"time":1752537600,"epochMs":1752537600000,"asOf":"2025-07-15T00:00:00.000Z","value":"6110.87","open":"6107.06","high":"6118.98","low":"6107.06","close":"6110.87"},{"time":1752624000,"epochMs":1752624000000,"asOf":"2025-07-16T00:00:00.000Z","value":"6116.55","open":"6110.87","high":"6120.18","low":"6110.87","close":"6116.55"},{"time":1752710400,"epochMs":1752710400000,"asOf":"2025-07-17T00:00:00.000Z","value":"6116.95","open":"6116.55","high":"6117.83","low":"6109.05","close":"6116.95"},{"time":1752796800,"epochMs":1752796800000,"asOf":"2025-07-18T00:00:00.000Z","value":"6115.06","open":"6116.95","high":"6121.19","low":"6113.25","close":"6115.06"},{"time":1752883200,"epochMs":1752883200000,"asOf":"2025-07-19T00:00:00.000Z","value":"6118.11","open":"6115.06","high":"6118.11","low":"6114.02","close":"6118.11"},{"time":1752969600,"epochMs":1752969600000,"asOf":"2025-07-20T00:00:00.000Z","value":"6119.20","open":"6118.11","high":"6120.58","low":"6117.80","close":"6119.20"},{"time":1753056000,"epochMs":1753056000000,"asOf":"2025-07-21T00:00:00.000Z","value":"6118.74","open":"6119.20","high":"6119.83","low":"6117.13","close":"6118.74"},{"time":1753142400,"epochMs":1753142400000,"asOf":"2025-07-22T00:00:00.000Z","value":"6118.73","open":"6118.74","high":"6120.70","low":"6117.08","close":"6118.73"},{"time":1753228800,"epochMs":1753228800000,"asOf":"2025-07-23T00:00:00.000Z","value":"6107.28","open":"6118.73","high":"6118.73","low":"6103.39","close":"6107.28"},{"time":1753315200,"epochMs":1753315200000,"asOf":"2025-07-24T00:00:00.000Z","value":"6104.85","open":"6107.28","high":"6107.28","low":"6099.19","close":"6104.85"},{"time":1753401600,"epochMs":1753401600000,"asOf":"2025-07-25T00:00:00.000Z","value":"6113.56","open":"6104.85","high":"6121.56","low":"6104.85","close":"6113.56"},{"time":1753488000,"epochMs":1753488000000,"asOf":"2025-07-26T00:00:00.000Z","value":"6113.33","open":"6113.56","high":"6115.13","low":"6106.21","close":"6113.33"},{"time":1753574400,"epochMs":1753574400000,"asOf":"2025-07-27T00:00:00.000Z","value":"6111.86","open":"6113.33","high":"6121.65","low":"6111.86","close":"6111.86"},{"time":1753660800,"epochMs":1753660800000,"asOf":"2025-07-28T00:00:00.000Z","value":"6115.48","open":"6111.86","high":"6124.92","low":"6111.86","close":"6115.48"},{"time":1753747200,"epochMs":1753747200000,"asOf":"2025-07-29T00:00:00.000Z","value":"6118.73","open":"6115.48","high":"6122.23","low":"6115.48","close":"6118.73"},{"time":1753833600,"epochMs":1753833600000,"asOf":"2025-07-30T00:00:00.000Z","value":"6122.37","open":"6118.73","high":"6122.90","low":"6112.25","close":"6122.37"},{"time":1753920000,"epochMs":1753920000000,"asOf":"2025-07-31T00:00:00.000Z","value":"6132.35","open":"6122.37","high":"6138.09","low":"6122.37","close":"6132.35"},{"time":1754006400,"epochMs":1754006400000,"asOf":"2025-08-01T00:00:00.000Z","value":"6146.95","open":"6132.35","high":"6147.83","low":"6132.35","close":"6146.95"},{"time":1754092800,"epochMs":1754092800000,"asOf":"2025-08-02T00:00:00.000Z","value":"6144.78","open":"6146.95","high":"6146.95","low":"6140.76","close":"6144.78"},{"time":1754179200,"epochMs":1754179200000,"asOf":"2025-08-03T00:00:00.000Z","value":"6142.79","open":"6144.78","high":"6146.26","low":"6142.28","close":"6142.79"},{"time":1754265600,"epochMs":1754265600000,"asOf":"2025-08-04T00:00:00.000Z","value":"6113.41","open":"6142.79","high":"6142.79","low":"6112.04","close":"6113.41"},{"time":1754352000,"epochMs":1754352000000,"asOf":"2025-08-05T00:00:00.000Z","value":"6124.03","open":"6113.41","high":"6124.03","low":"6113.41","close":"6124.03"},{"time":1754438400,"epochMs":1754438400000,"asOf":"2025-08-06T00:00:00.000Z","value":"6123.84","open":"6124.03","high":"6124.03","low":"6121.78","close":"6123.84"},{"time":1754524800,"epochMs":1754524800000,"asOf":"2025-08-07T00:00:00.000Z","value":"6118.91","open":"6123.84","high":"6123.84","low":"6117.69","close":"6118.91"},{"time":1754611200,"epochMs":1754611200000,"asOf":"2025-08-08T00:00:00.000Z","value":"6124.14","open":"6118.91","high":"6124.14","low":"6118.91","close":"6124.14"},{"time":1754697600,"epochMs":1754697600000,"asOf":"2025-08-09T00:00:00.000Z","value":"6126.22","open":"6124.14","high":"6127.44","low":"6124.08","close":"6126.22"},{"time":1754784000,"epochMs":1754784000000,"asOf":"2025-08-10T00:00:00.000Z","value":"6129.14","open":"6126.22","high":"6129.14","low":"6123.48","close":"6129.14"},{"time":1754870400,"epochMs":1754870400000,"asOf":"2025-08-11T00:00:00.000Z","value":"6132.81","open":"6129.14","high":"6135.16","low":"6129.14","close":"6132.81"},{"time":1754956800,"epochMs":1754956800000,"asOf":"2025-08-12T00:00:00.000Z","value":"6138.08","open":"6132.81","high":"6138.75","low":"6132.81","close":"6138.08"},{"time":1755043200,"epochMs":1755043200000,"asOf":"2025-08-13T00:00:00.000Z","value":"6128.47","open":"6138.08","high":"6138.08","low":"6126.04","close":"6128.47"},{"time":1755129600,"epochMs":1755129600000,"asOf":"2025-08-14T00:00:00.000Z","value":"6125.46","open":"6128.47","high":"6128.47","low":"6111.94","close":"6125.46"},{"time":1755216000,"epochMs":1755216000000,"asOf":"2025-08-15T00:00:00.000Z","value":"6132.14","open":"6125.46","high":"6144.07","low":"6125.46","close":"6132.14"},{"time":1755302400,"epochMs":1755302400000,"asOf":"2025-08-16T00:00:00.000Z","value":"6131.29","open":"6132.14","high":"6132.25","low":"6122.20","close":"6131.29"},{"time":1755388800,"epochMs":1755388800000,"asOf":"2025-08-17T00:00:00.000Z","value":"6133.59","open":"6131.29","high":"6134.32","low":"6129.55","close":"6133.59"},{"time":1755475200,"epochMs":1755475200000,"asOf":"2025-08-18T00:00:00.000Z","value":"6135.72","open":"6133.59","high":"6139.79","low":"6132.96","close":"6135.72"},{"time":1755561600,"epochMs":1755561600000,"asOf":"2025-08-19T00:00:00.000Z","value":"6139.49","open":"6135.72","high":"6145.37","low":"6135.72","close":"6139.49"},{"time":1755648000,"epochMs":1755648000000,"asOf":"2025-08-20T00:00:00.000Z","value":"6136.68","open":"6139.49","high":"6139.49","low":"6133.50","close":"6136.68"},{"time":1755734400,"epochMs":1755734400000,"asOf":"2025-08-21T00:00:00.000Z","value":"6138.20","open":"6136.68","high":"6142.12","low":"6136.68","close":"6138.20"},{"time":1755820800,"epochMs":1755820800000,"asOf":"2025-08-22T00:00:00.000Z","value":"6138.24","open":"6138.20","high":"6144.23","low":"6138.20","close":"6138.24"},{"time":1755907200,"epochMs":1755907200000,"asOf":"2025-08-23T00:00:00.000Z","value":"6137.29","open":"6138.24","high":"6148.73","low":"6137.29","close":"6137.29"},{"time":1755993600,"epochMs":1755993600000,"asOf":"2025-08-24T00:00:00.000Z","value":"6135.52","open":"6137.29","high":"6138.82","low":"6132.82","close":"6135.52"},{"time":1756080000,"epochMs":1756080000000,"asOf":"2025-08-25T00:00:00.000Z","value":"6115.46","open":"6135.52","high":"6135.52","low":"6112.75","close":"6115.46"},{"time":1756166400,"epochMs":1756166400000,"asOf":"2025-08-26T00:00:00.000Z","value":"6116.41","open":"6115.46","high":"6116.93","low":"6105.44","close":"6116.41"},{"time":1756252800,"epochMs":1756252800000,"asOf":"2025-08-27T00:00:00.000Z","value":"6120.94","open":"6116.41","high":"6120.94","low":"6105.25","close":"6120.94"},{"time":1756339200,"epochMs":1756339200000,"asOf":"2025-08-28T00:00:00.000Z","value":"6093.56","open":"6120.94","high":"6120.94","low":"6081.87","close":"6093.56"},{"time":1756425600,"epochMs":1756425600000,"asOf":"2025-08-29T00:00:00.000Z","value":"6094.61","open":"6093.56","high":"6100.33","low":"6093.56","close":"6094.61"},{"time":1756512000,"epochMs":1756512000000,"asOf":"2025-08-30T00:00:00.000Z","value":"6093.13","open":"6094.61","high":"6094.61","low":"6078.60","close":"6093.13"},{"time":1756598400,"epochMs":1756598400000,"asOf":"2025-08-31T00:00:00.000Z","value":"6092.69","open":"6093.13","high":"6098.10","low":"6092.69","close":"6092.69"},{"time":1756684800,"epochMs":1756684800000,"asOf":"2025-09-01T00:00:00.000Z","value":"6096.06","open":"6092.69","high":"6096.55","low":"6092.69","close":"6096.06"},{"time":1756771200,"epochMs":1756771200000,"asOf":"2025-09-02T00:00:00.000Z","value":"6107.35","open":"6096.06","high":"6110.62","low":"6096.06","close":"6107.35"},{"time":1756857600,"epochMs":1756857600000,"asOf":"2025-09-03T00:00:00.000Z","value":"6109.49","open":"6107.35","high":"6110.11","low":"6104.86","close":"6109.49"},{"time":1756944000,"epochMs":1756944000000,"asOf":"2025-09-04T00:00:00.000Z","value":"6106.36","open":"6109.49","high":"6109.49","low":"6099.04","close":"6106.36"},{"time":1757030400,"epochMs":1757030400000,"asOf":"2025-09-05T00:00:00.000Z","value":"6104.89","open":"6106.36","high":"6106.36","low":"6101.43","close":"6104.89"},{"time":1757116800,"epochMs":1757116800000,"asOf":"2025-09-06T00:00:00.000Z","value":"6104.93","open":"6104.89","high":"6104.93","low":"6091.86","close":"6104.93"},{"time":1757203200,"epochMs":1757203200000,"asOf":"2025-09-07T00:00:00.000Z","value":"6104.04","open":"6104.93","high":"6106.23","low":"6100.69","close":"6104.04"},{"time":1757289600,"epochMs":1757289600000,"asOf":"2025-09-08T00:00:00.000Z","value":"6096.93","open":"6104.04","high":"6104.04","low":"6086.86","close":"6096.93"},{"time":1757376000,"epochMs":1757376000000,"asOf":"2025-09-09T00:00:00.000Z","value":"6089.62","open":"6096.93","high":"6096.93","low":"6087.53","close":"6089.62"},{"time":1757462400,"epochMs":1757462400000,"asOf":"2025-09-10T00:00:00.000Z","value":"6090.97","open":"6089.62","high":"6095.06","low":"6089.62","close":"6090.97"},{"time":1757548800,"epochMs":1757548800000,"asOf":"2025-09-11T00:00:00.000Z","value":"6091.93","open":"6090.97","high":"6092.56","low":"6089.09","close":"6091.93"},{"time":1757635200,"epochMs":1757635200000,"asOf":"2025-09-12T00:00:00.000Z","value":"6090.58","open":"6091.93","high":"6093.16","low":"6089.24","close":"6090.58"},{"time":1757721600,"epochMs":1757721600000,"asOf":"2025-09-13T00:00:00.000Z","value":"6090.86","open":"6090.58","high":"6091.14","low":"6085.97","close":"6090.86"},{"time":1757808000,"epochMs":1757808000000,"asOf":"2025-09-14T00:00:00.000Z","value":"6089.23","open":"6090.86","high":"6099.17","low":"6089.23","close":"6089.23"},{"time":1757894400,"epochMs":1757894400000,"asOf":"2025-09-15T00:00:00.000Z","value":"6089.68","open":"6089.23","high":"6090.21","low":"6080.18","close":"6089.68"},{"time":1757980800,"epochMs":1757980800000,"asOf":"2025-09-16T00:00:00.000Z","value":"6084.32","open":"6089.68","high":"6089.68","low":"6083.59","close":"6084.32"},{"time":1758067200,"epochMs":1758067200000,"asOf":"2025-09-17T00:00:00.000Z","value":"6073.96","open":"6084.32","high":"6084.32","low":"6064.70","close":"6073.96"},{"time":1758153600,"epochMs":1758153600000,"asOf":"2025-09-18T00:00:00.000Z","value":"6075.03","open":"6073.96","high":"6076.44","low":"6073.96","close":"6075.03"},{"time":1758240000,"epochMs":1758240000000,"asOf":"2025-09-19T00:00:00.000Z","value":"6084.80","open":"6075.03","high":"6084.80","low":"6075.03","close":"6084.80"},{"time":1758326400,"epochMs":1758326400000,"asOf":"2025-09-20T00:00:00.000Z","value":"6083.95","open":"6084.80","high":"6087.04","low":"6082.78","close":"6083.95"},{"time":1758412800,"epochMs":1758412800000,"asOf":"2025-09-21T00:00:00.000Z","value":"6084.51","open":"6083.95","high":"6085.81","low":"6081.97","close":"6084.51"},{"time":1758499200,"epochMs":1758499200000,"asOf":"2025-09-22T00:00:00.000Z","value":"6080.77","open":"6084.51","high":"6084.51","low":"6074.93","close":"6080.77"},{"time":1758585600,"epochMs":1758585600000,"asOf":"2025-09-23T00:00:00.000Z","value":"6080.08","open":"6080.77","high":"6082.70","low":"6080.08","close":"6080.08"},{"time":1758672000,"epochMs":1758672000000,"asOf":"2025-09-24T00:00:00.000Z","value":"6093.32","open":"6080.08","high":"6094.74","low":"6080.08","close":"6093.32"},{"time":1758758400,"epochMs":1758758400000,"asOf":"2025-09-25T00:00:00.000Z","value":"6092.34","open":"6093.32","high":"6093.32","low":"6080.15","close":"6092.34"},{"time":1758844800,"epochMs":1758844800000,"asOf":"2025-09-26T00:00:00.000Z","value":"6103.34","open":"6092.34","high":"6103.70","low":"6092.34","close":"6103.34"},{"time":1758931200,"epochMs":1758931200000,"asOf":"2025-09-27T00:00:00.000Z","value":"6103.08","open":"6103.34","high":"6107.77","low":"6103.08","close":"6103.08"},{"time":1759017600,"epochMs":1759017600000,"asOf":"2025-09-28T00:00:00.000Z","value":"6101.67","open":"6103.08","high":"6108.34","low":"6101.67","close":"6101.67"},{"time":1759104000,"epochMs":1759104000000,"asOf":"2025-09-29T00:00:00.000Z","value":"6087.98","open":"6101.67","high":"6101.67","low":"6087.83","close":"6087.98"},{"time":1759190400,"epochMs":1759190400000,"asOf":"2025-09-30T00:00:00.000Z","value":"6086.78","open":"6087.98","high":"6087.98","low":"6084.52","close":"6086.78"},{"time":1759276800,"epochMs":1759276800000,"asOf":"2025-10-01T00:00:00.000Z","value":"6089.60","open":"6086.78","high":"6095.63","low":"6086.78","close":"6089.60"},{"time":1759363200,"epochMs":1759363200000,"asOf":"2025-10-02T00:00:00.000Z","value":"6090.01","open":"6089.60","high":"6093.35","low":"6089.52","close":"6090.01"},{"time":1759449600,"epochMs":1759449600000,"asOf":"2025-10-03T00:00:00.000Z","value":"6090.54","open":"6090.01","high":"6094.07","low":"6090.01","close":"6090.54"},{"time":1759536000,"epochMs":1759536000000,"asOf":"2025-10-04T00:00:00.000Z","value":"6089.52","open":"6090.54","high":"6095.27","low":"6088.56","close":"6089.52"},{"time":1759622400,"epochMs":1759622400000,"asOf":"2025-10-05T00:00:00.000Z","value":"6088.31","open":"6089.52","high":"6089.73","low":"6087.26","close":"6088.31"},{"time":1759708800,"epochMs":1759708800000,"asOf":"2025-10-06T00:00:00.000Z","value":"6089.02","open":"6088.31","high":"6089.23","low":"6086.06","close":"6089.02"},{"time":1759795200,"epochMs":1759795200000,"asOf":"2025-10-07T00:00:00.000Z","value":"6089.45","open":"6089.02","high":"6089.49","low":"6085.07","close":"6089.45"},{"time":1759881600,"epochMs":1759881600000,"asOf":"2025-10-08T00:00:00.000Z","value":"6090.39","open":"6089.45","high":"6090.39","low":"6085.04","close":"6090.39"},{"time":1759968000,"epochMs":1759968000000,"asOf":"2025-10-09T00:00:00.000Z","value":"6092.38","open":"6090.39","high":"6093.49","low":"6090.39","close":"6092.38"},{"time":1760054400,"epochMs":1760054400000,"asOf":"2025-10-10T00:00:00.000Z","value":"6093.88","open":"6092.38","high":"6093.88","low":"6091.60","close":"6093.88"},{"time":1760140800,"epochMs":1760140800000,"asOf":"2025-10-11T00:00:00.000Z","value":"6094.55","open":"6093.88","high":"6094.55","low":"6092.42","close":"6094.55"},{"time":1760227200,"epochMs":1760227200000,"asOf":"2025-10-12T00:00:00.000Z","value":"6095.21","open":"6094.55","high":"6097.78","low":"6094.32","close":"6095.21"},{"time":1760313600,"epochMs":1760313600000,"asOf":"2025-10-13T00:00:00.000Z","value":"6102.60","open":"6095.21","high":"6103.68","low":"6095.21","close":"6102.60"},{"time":1760400000,"epochMs":1760400000000,"asOf":"2025-10-14T00:00:00.000Z","value":"6108.42","open":"6102.60","high":"6110.74","low":"6102.60","close":"6108.42"},{"time":1760486400,"epochMs":1760486400000,"asOf":"2025-10-15T00:00:00.000Z","value":"6096.76","open":"6108.42","high":"6108.42","low":"6092.36","close":"6096.76"},{"time":1760572800,"epochMs":1760572800000,"asOf":"2025-10-16T00:00:00.000Z","value":"6095.73","open":"6096.76","high":"6096.76","low":"6077.92","close":"6095.73"},{"time":1760659200,"epochMs":1760659200000,"asOf":"2025-10-17T00:00:00.000Z","value":"6092.75","open":"6095.73","high":"6095.73","low":"6088.40","close":"6092.75"},{"time":1760745600,"epochMs":1760745600000,"asOf":"2025-10-18T00:00:00.000Z","value":"6090.86","open":"6092.75","high":"6092.75","low":"6082.63","close":"6090.86"},{"time":1760832000,"epochMs":1760832000000,"asOf":"2025-10-19T00:00:00.000Z","value":"6090.94","open":"6090.86","high":"6100.06","low":"6089.32","close":"6090.94"},{"time":1760918400,"epochMs":1760918400000,"asOf":"2025-10-20T00:00:00.000Z","value":"6091.74","open":"6090.94","high":"6091.74","low":"6067.11","close":"6091.74"},{"time":1761004800,"epochMs":1761004800000,"asOf":"2025-10-21T00:00:00.000Z","value":"6087.92","open":"6091.74","high":"6091.74","low":"6085.58","close":"6087.92"},{"time":1761091200,"epochMs":1761091200000,"asOf":"2025-10-22T00:00:00.000Z","value":"6093.52","open":"6087.92","high":"6115.80","low":"6087.92","close":"6093.52"},{"time":1761177600,"epochMs":1761177600000,"asOf":"2025-10-23T00:00:00.000Z","value":"6092.80","open":"6093.52","high":"6108.60","low":"6091.90","close":"6092.80"},{"time":1761264000,"epochMs":1761264000000,"asOf":"2025-10-24T00:00:00.000Z","value":"6090.93","open":"6092.80","high":"6096.33","low":"6090.72","close":"6090.93"},{"time":1761350400,"epochMs":1761350400000,"asOf":"2025-10-25T00:00:00.000Z","value":"6090.80","open":"6090.93","high":"6095.49","low":"6089.26","close":"6090.80"},{"time":1761436800,"epochMs":1761436800000,"asOf":"2025-10-26T00:00:00.000Z","value":"6091.12","open":"6090.80","high":"6091.12","low":"6086.01","close":"6091.12"},{"time":1761523200,"epochMs":1761523200000,"asOf":"2025-10-27T00:00:00.000Z","value":"6078.69","open":"6091.12","high":"6091.12","low":"6066.51","close":"6078.69"},{"time":1761609600,"epochMs":1761609600000,"asOf":"2025-10-28T00:00:00.000Z","value":"6073.29","open":"6078.69","high":"6078.69","low":"6061.82","close":"6073.29"},{"time":1761696000,"epochMs":1761696000000,"asOf":"2025-10-29T00:00:00.000Z","value":"6072.25","open":"6073.29","high":"6073.45","low":"6070.12","close":"6072.25"},{"time":1761782400,"epochMs":1761782400000,"asOf":"2025-10-30T00:00:00.000Z","value":"6084.05","open":"6072.25","high":"6085.79","low":"6072.25","close":"6084.05"},{"time":1761868800,"epochMs":1761868800000,"asOf":"2025-10-31T00:00:00.000Z","value":"6084.91","open":"6084.05","high":"6094.01","low":"6084.05","close":"6084.91"},{"time":1761955200,"epochMs":1761955200000,"asOf":"2025-11-01T00:00:00.000Z","value":"6085.82","open":"6084.91","high":"6091.33","low":"6084.91","close":"6085.82"},{"time":1762041600,"epochMs":1762041600000,"asOf":"2025-11-02T00:00:00.000Z","value":"6085.11","open":"6085.82","high":"6085.82","low":"6076.62","close":"6085.11"},{"time":1762128000,"epochMs":1762128000000,"asOf":"2025-11-03T00:00:00.000Z","value":"6087.93","open":"6085.11","high":"6088.86","low":"6076.83","close":"6087.93"},{"time":1762214400,"epochMs":1762214400000,"asOf":"2025-11-04T00:00:00.000Z","value":"6090.44","open":"6087.93","high":"6092.72","low":"6082.43","close":"6090.44"},{"time":1762300800,"epochMs":1762300800000,"asOf":"2025-11-05T00:00:00.000Z","value":"6092.58","open":"6090.44","high":"6093.27","low":"6072.81","close":"6092.58"},{"time":1762387200,"epochMs":1762387200000,"asOf":"2025-11-06T00:00:00.000Z","value":"6087.65","open":"6092.58","high":"6095.95","low":"6086.07","close":"6087.65"},{"time":1762473600,"epochMs":1762473600000,"asOf":"2025-11-07T00:00:00.000Z","value":"6089.56","open":"6087.65","high":"6089.69","low":"6087.65","close":"6089.56"},{"time":1762560000,"epochMs":1762560000000,"asOf":"2025-11-08T00:00:00.000Z","value":"6088.63","open":"6089.56","high":"6094.79","low":"6088.63","close":"6088.63"},{"time":1762646400,"epochMs":1762646400000,"asOf":"2025-11-09T00:00:00.000Z","value":"6088.67","open":"6088.63","high":"6094.00","low":"6088.59","close":"6088.67"},{"time":1762732800,"epochMs":1762732800000,"asOf":"2025-11-10T00:00:00.000Z","value":"6086.78","open":"6088.67","high":"6088.67","low":"6085.87","close":"6086.78"},{"time":1762819200,"epochMs":1762819200000,"asOf":"2025-11-11T00:00:00.000Z","value":"6086.12","open":"6086.78","high":"6087.84","low":"6084.03","close":"6086.12"},{"time":1762905600,"epochMs":1762905600000,"asOf":"2025-11-12T00:00:00.000Z","value":"6085.09","open":"6086.12","high":"6087.82","low":"6083.57","close":"6085.09"},{"time":1762992000,"epochMs":1762992000000,"asOf":"2025-11-13T00:00:00.000Z","value":"6067.00","open":"6085.09","high":"6085.09","low":"6065.33","close":"6067.00"},{"time":1763078400,"epochMs":1763078400000,"asOf":"2025-11-14T00:00:00.000Z","value":"6065.78","open":"6067.00","high":"6067.00","low":"6063.37","close":"6065.78"},{"time":1763164800,"epochMs":1763164800000,"asOf":"2025-11-15T00:00:00.000Z","value":"6064.74","open":"6065.78","high":"6065.78","low":"6064.04","close":"6064.74"},{"time":1763251200,"epochMs":1763251200000,"asOf":"2025-11-16T00:00:00.000Z","value":"6064.57","open":"6064.74","high":"6068.39","low":"6064.54","close":"6064.57"},{"time":1763337600,"epochMs":1763337600000,"asOf":"2025-11-17T00:00:00.000Z","value":"6074.21","open":"6064.57","high":"6077.45","low":"6064.57","close":"6074.21"},{"time":1763424000,"epochMs":1763424000000,"asOf":"2025-11-18T00:00:00.000Z","value":"6077.60","open":"6074.21","high":"6079.05","low":"6074.21","close":"6077.60"},{"time":1763510400,"epochMs":1763510400000,"asOf":"2025-11-19T00:00:00.000Z","value":"6075.98","open":"6077.60","high":"6077.67","low":"6075.71","close":"6075.98"},{"time":1763596800,"epochMs":1763596800000,"asOf":"2025-11-20T00:00:00.000Z","value":"6078.59","open":"6075.98","high":"6080.55","low":"6075.98","close":"6078.59"},{"time":1763683200,"epochMs":1763683200000,"asOf":"2025-11-21T00:00:00.000Z","value":"6074.61","open":"6078.59","high":"6078.59","low":"6067.51","close":"6074.61"},{"time":1763769600,"epochMs":1763769600000,"asOf":"2025-11-22T00:00:00.000Z","value":"6074.20","open":"6074.61","high":"6074.61","low":"6065.67","close":"6074.20"},{"time":1763856000,"epochMs":1763856000000,"asOf":"2025-11-23T00:00:00.000Z","value":"6074.96","open":"6074.20","high":"6076.29","low":"6074.04","close":"6074.96"},{"time":1763942400,"epochMs":1763942400000,"asOf":"2025-11-24T00:00:00.000Z","value":"6058.29","open":"6074.96","high":"6074.96","low":"6053.73","close":"6058.29"},{"time":1764028800,"epochMs":1764028800000,"asOf":"2025-11-25T00:00:00.000Z","value":"6055.23","open":"6058.29","high":"6062.41","low":"6055.23","close":"6055.23"},{"time":1764115200,"epochMs":1764115200000,"asOf":"2025-11-26T00:00:00.000Z","value":"6049.31","open":"6055.23","high":"6055.23","low":"6048.06","close":"6049.31"},{"time":1764201600,"epochMs":1764201600000,"asOf":"2025-11-27T00:00:00.000Z","value":"6053.44","open":"6049.31","high":"6054.35","low":"6049.31","close":"6053.44"},{"time":1764288000,"epochMs":1764288000000,"asOf":"2025-11-28T00:00:00.000Z","value":"6048.34","open":"6053.44","high":"6053.44","low":"6045.49","close":"6048.34"},{"time":1764374400,"epochMs":1764374400000,"asOf":"2025-11-29T00:00:00.000Z","value":"6049.28","open":"6048.34","high":"6049.28","low":"6047.68","close":"6049.28"},{"time":1764460800,"epochMs":1764460800000,"asOf":"2025-11-30T00:00:00.000Z","value":"6049.34","open":"6049.28","high":"6052.21","low":"6049.28","close":"6049.34"},{"time":1764547200,"epochMs":1764547200000,"asOf":"2025-12-01T00:00:00.000Z","value":"6046.96","open":"6049.34","high":"6051.24","low":"6046.49","close":"6046.96"},{"time":1764633600,"epochMs":1764633600000,"asOf":"2025-12-02T00:00:00.000Z","value":"6045.88","open":"6046.96","high":"6046.96","low":"6042.99","close":"6045.88"},{"time":1764720000,"epochMs":1764720000000,"asOf":"2025-12-03T00:00:00.000Z","value":"6038.97","open":"6045.88","high":"6045.88","low":"6037.91","close":"6038.97"},{"time":1764806400,"epochMs":1764806400000,"asOf":"2025-12-04T00:00:00.000Z","value":"6044.41","open":"6038.97","high":"6049.23","low":"6038.97","close":"6044.41"},{"time":1764892800,"epochMs":1764892800000,"asOf":"2025-12-05T00:00:00.000Z","value":"6042.05","open":"6044.41","high":"6044.41","low":"6034.48","close":"6042.05"},{"time":1764979200,"epochMs":1764979200000,"asOf":"2025-12-06T00:00:00.000Z","value":"6041.95","open":"6042.05","high":"6042.05","low":"6018.99","close":"6041.95"},{"time":1765065600,"epochMs":1765065600000,"asOf":"2025-12-07T00:00:00.000Z","value":"6042.92","open":"6041.95","high":"6052.30","low":"6041.95","close":"6042.92"},{"time":1765152000,"epochMs":1765152000000,"asOf":"2025-12-08T00:00:00.000Z","value":"6040.44","open":"6042.92","high":"6042.92","low":"6037.86","close":"6040.44"},{"time":1765238400,"epochMs":1765238400000,"asOf":"2025-12-09T00:00:00.000Z","value":"6035.27","open":"6040.44","high":"6040.44","low":"6034.79","close":"6035.27"},{"time":1765324800,"epochMs":1765324800000,"asOf":"2025-12-10T00:00:00.000Z","value":"6034.50","open":"6035.27","high":"6035.56","low":"6030.27","close":"6034.50"},{"time":1765411200,"epochMs":1765411200000,"asOf":"2025-12-11T00:00:00.000Z","value":"6032.52","open":"6034.50","high":"6037.13","low":"6030.39","close":"6032.52"},{"time":1765497600,"epochMs":1765497600000,"asOf":"2025-12-12T00:00:00.000Z","value":"6030.20","open":"6032.52","high":"6032.52","low":"6026.82","close":"6030.20"},{"time":1765584000,"epochMs":1765584000000,"asOf":"2025-12-13T00:00:00.000Z","value":"6032.78","open":"6030.20","high":"6036.24","low":"6029.32","close":"6032.78"},{"time":1765670400,"epochMs":1765670400000,"asOf":"2025-12-14T00:00:00.000Z","value":"6033.53","open":"6032.78","high":"6035.10","low":"6029.81","close":"6033.53"},{"time":1765756800,"epochMs":1765756800000,"asOf":"2025-12-15T00:00:00.000Z","value":"6026.69","open":"6033.53","high":"6033.53","low":"6017.68","close":"6026.69"},{"time":1765843200,"epochMs":1765843200000,"asOf":"2025-12-16T00:00:00.000Z","value":"6022.80","open":"6026.69","high":"6026.69","low":"6017.27","close":"6022.80"},{"time":1765929600,"epochMs":1765929600000,"asOf":"2025-12-17T00:00:00.000Z","value":"6026.35","open":"6022.80","high":"6031.32","low":"6022.80","close":"6026.35"},{"time":1766016000,"epochMs":1766016000000,"asOf":"2025-12-18T00:00:00.000Z","value":"6023.36","open":"6026.35","high":"6031.79","low":"6022.78","close":"6023.36"},{"time":1766102400,"epochMs":1766102400000,"asOf":"2025-12-19T00:00:00.000Z","value":"6024.59","open":"6023.36","high":"6032.16","low":"6021.59","close":"6024.59"},{"time":1766188800,"epochMs":1766188800000,"asOf":"2025-12-20T00:00:00.000Z","value":"6025.22","open":"6024.59","high":"6040.02","low":"6024.59","close":"6025.22"},{"time":1766275200,"epochMs":1766275200000,"asOf":"2025-12-21T00:00:00.000Z","value":"6026.29","open":"6025.22","high":"6029.44","low":"6024.60","close":"6026.29"},{"time":1766361600,"epochMs":1766361600000,"asOf":"2025-12-22T00:00:00.000Z","value":"6025.21","open":"6026.29","high":"6026.29","low":"6009.28","close":"6025.21"},{"time":1766448000,"epochMs":1766448000000,"asOf":"2025-12-23T00:00:00.000Z","value":"6017.05","open":"6025.21","high":"6025.21","low":"6013.22","close":"6017.05"},{"time":1766534400,"epochMs":1766534400000,"asOf":"2025-12-24T00:00:00.000Z","value":"6005.74","open":"6017.05","high":"6017.05","low":"6001.84","close":"6005.74"},{"time":1766620800,"epochMs":1766620800000,"asOf":"2025-12-25T00:00:00.000Z","value":"6005.91","open":"6005.74","high":"6005.92","low":"6005.09","close":"6005.91"},{"time":1766707200,"epochMs":1766707200000,"asOf":"2025-12-26T00:00:00.000Z","value":"6007.00","open":"6005.91","high":"6007.00","low":"6004.24","close":"6007.00"},{"time":1766793600,"epochMs":1766793600000,"asOf":"2025-12-27T00:00:00.000Z","value":"6008.72","open":"6007.00","high":"6010.22","low":"6007.00","close":"6008.72"},{"time":1766880000,"epochMs":1766880000000,"asOf":"2025-12-28T00:00:00.000Z","value":"6009.39","open":"6008.72","high":"6010.75","low":"6008.65","close":"6009.39"},{"time":1766966400,"epochMs":1766966400000,"asOf":"2025-12-29T00:00:00.000Z","value":"6002.42","open":"6009.39","high":"6009.39","low":"6002.42","close":"6002.42"},{"time":1767052800,"epochMs":1767052800000,"asOf":"2025-12-30T00:00:00.000Z","value":"5991.70","open":"6002.42","high":"6002.42","low":"5991.04","close":"5991.70"},{"time":1767139200,"epochMs":1767139200000,"asOf":"2025-12-31T00:00:00.000Z","value":"6000.00","open":"5991.70","high":"6000.00","low":"5991.70","close":"6000.00"},{"time":1767225600,"epochMs":1767225600000,"asOf":"2026-01-01T00:00:00.000Z","value":"6003.34","open":"6000.00","high":"6004.56","low":"6000.00","close":"6003.34"},{"time":1767312000,"epochMs":1767312000000,"asOf":"2026-01-02T00:00:00.000Z","value":"5997.48","open":"6003.34","high":"6003.34","low":"5992.55","close":"5997.48"},{"time":1767398400,"epochMs":1767398400000,"asOf":"2026-01-03T00:00:00.000Z","value":"5997.55","open":"5997.48","high":"5997.92","low":"5994.92","close":"5997.55"},{"time":1767484800,"epochMs":1767484800000,"asOf":"2026-01-04T00:00:00.000Z","value":"5998.41","open":"5997.55","high":"5998.41","low":"5992.70","close":"5998.41"},{"time":1767571200,"epochMs":1767571200000,"asOf":"2026-01-05T00:00:00.000Z","value":"5993.94","open":"5998.41","high":"5998.41","low":"5990.28","close":"5993.94"},{"time":1767657600,"epochMs":1767657600000,"asOf":"2026-01-06T00:00:00.000Z","value":"5993.59","open":"5993.94","high":"5993.94","low":"5990.40","close":"5993.59"},{"time":1767744000,"epochMs":1767744000000,"asOf":"2026-01-07T00:00:00.000Z","value":"6002.31","open":"5993.59","high":"6002.32","low":"5993.59","close":"6002.31"},{"time":1767830400,"epochMs":1767830400000,"asOf":"2026-01-08T00:00:00.000Z","value":"5994.01","open":"6002.31","high":"6002.31","low":"5992.44","close":"5994.01"},{"time":1767916800,"epochMs":1767916800000,"asOf":"2026-01-09T00:00:00.000Z","value":"5992.17","open":"5994.01","high":"6000.69","low":"5992.17","close":"5992.17"},{"time":1768003200,"epochMs":1768003200000,"asOf":"2026-01-10T00:00:00.000Z","value":"5990.92","open":"5992.17","high":"5992.17","low":"5984.12","close":"5990.92"},{"time":1768089600,"epochMs":1768089600000,"asOf":"2026-01-11T00:00:00.000Z","value":"5990.11","open":"5990.92","high":"5991.59","low":"5989.35","close":"5990.11"},{"time":1768176000,"epochMs":1768176000000,"asOf":"2026-01-12T00:00:00.000Z","value":"5979.92","open":"5990.11","high":"5990.11","low":"5978.17","close":"5979.92"},{"time":1768262400,"epochMs":1768262400000,"asOf":"2026-01-13T00:00:00.000Z","value":"5980.58","open":"5979.92","high":"5982.16","low":"5967.29","close":"5980.58"},{"time":1768348800,"epochMs":1768348800000,"asOf":"2026-01-14T00:00:00.000Z","value":"5975.17","open":"5980.58","high":"5980.58","low":"5975.17","close":"5975.17"},{"time":1768435200,"epochMs":1768435200000,"asOf":"2026-01-15T00:00:00.000Z","value":"5966.47","open":"5975.17","high":"5975.17","low":"5952.38","close":"5966.47"},{"time":1768521600,"epochMs":1768521600000,"asOf":"2026-01-16T00:00:00.000Z","value":"5965.45","open":"5966.47","high":"5967.50","low":"5955.74","close":"5965.45"},{"time":1768608000,"epochMs":1768608000000,"asOf":"2026-01-17T00:00:00.000Z","value":"5963.72","open":"5965.45","high":"5980.71","low":"5963.72","close":"5963.72"},{"time":1768694400,"epochMs":1768694400000,"asOf":"2026-01-18T00:00:00.000Z","value":"5961.13","open":"5963.72","high":"5964.13","low":"5959.86","close":"5961.13"},{"time":1768780800,"epochMs":1768780800000,"asOf":"2026-01-19T00:00:00.000Z","value":"5950.96","open":"5961.13","high":"5975.79","low":"5950.96","close":"5950.96"},{"time":1768867200,"epochMs":1768867200000,"asOf":"2026-01-20T00:00:00.000Z","value":"5942.87","open":"5950.96","high":"5950.96","low":"5942.87","close":"5942.87"},{"time":1768953600,"epochMs":1768953600000,"asOf":"2026-01-21T00:00:00.000Z","value":"5948.35","open":"5942.87","high":"5948.35","low":"5933.40","close":"5948.35"},{"time":1769040000,"epochMs":1769040000000,"asOf":"2026-01-22T00:00:00.000Z","value":"5955.40","open":"5948.35","high":"5958.24","low":"5948.35","close":"5955.40"},{"time":1769126400,"epochMs":1769126400000,"asOf":"2026-01-23T00:00:00.000Z","value":"5942.85","open":"5955.40","high":"5955.40","low":"5940.33","close":"5942.85"},{"time":1769212800,"epochMs":1769212800000,"asOf":"2026-01-24T00:00:00.000Z","value":"5942.65","open":"5942.85","high":"5943.73","low":"5932.09","close":"5942.65"},{"time":1769299200,"epochMs":1769299200000,"asOf":"2026-01-25T00:00:00.000Z","value":"5939.35","open":"5942.65","high":"5951.32","low":"5938.46","close":"5939.35"},{"time":1769385600,"epochMs":1769385600000,"asOf":"2026-01-26T00:00:00.000Z","value":"5930.59","open":"5939.35","high":"5939.35","low":"5930.18","close":"5930.59"},{"time":1769472000,"epochMs":1769472000000,"asOf":"2026-01-27T00:00:00.000Z","value":"5928.91","open":"5930.59","high":"5930.66","low":"5926.21","close":"5928.91"},{"time":1769558400,"epochMs":1769558400000,"asOf":"2026-01-28T00:00:00.000Z","value":"5919.16","open":"5928.91","high":"5928.91","low":"5913.92","close":"5919.16"},{"time":1769644800,"epochMs":1769644800000,"asOf":"2026-01-29T00:00:00.000Z","value":"5916.90","open":"5919.16","high":"5926.87","low":"5916.90","close":"5916.90"},{"time":1769731200,"epochMs":1769731200000,"asOf":"2026-01-30T00:00:00.000Z","value":"5917.39","open":"5916.90","high":"5922.79","low":"5914.18","close":"5917.39"},{"time":1769817600,"epochMs":1769817600000,"asOf":"2026-01-31T00:00:00.000Z","value":"5917.03","open":"5917.39","high":"5920.61","low":"5917.03","close":"5917.03"},{"time":1769904000,"epochMs":1769904000000,"asOf":"2026-02-01T00:00:00.000Z","value":"5917.74","open":"5917.03","high":"5917.74","low":"5908.62","close":"5917.74"},{"time":1769990400,"epochMs":1769990400000,"asOf":"2026-02-02T00:00:00.000Z","value":"5913.65","open":"5917.74","high":"5917.74","low":"5902.86","close":"5913.65"},{"time":1770076800,"epochMs":1770076800000,"asOf":"2026-02-03T00:00:00.000Z","value":"5906.87","open":"5913.65","high":"5913.65","low":"5902.55","close":"5906.87"},{"time":1770163200,"epochMs":1770163200000,"asOf":"2026-02-04T00:00:00.000Z","value":"5906.17","open":"5906.87","high":"5915.16","low":"5906.17","close":"5906.17"},{"time":1770249600,"epochMs":1770249600000,"asOf":"2026-02-05T00:00:00.000Z","value":"5899.93","open":"5906.17","high":"5909.62","low":"5899.52","close":"5899.93"},{"time":1770336000,"epochMs":1770336000000,"asOf":"2026-02-06T00:00:00.000Z","value":"5898.72","open":"5899.93","high":"5900.16","low":"5897.17","close":"5898.72"},{"time":1770422400,"epochMs":1770422400000,"asOf":"2026-02-07T00:00:00.000Z","value":"5896.28","open":"5898.72","high":"5902.08","low":"5896.28","close":"5896.28"},{"time":1770508800,"epochMs":1770508800000,"asOf":"2026-02-08T00:00:00.000Z","value":"5893.39","open":"5896.28","high":"5897.92","low":"5887.00","close":"5893.39"},{"time":1770595200,"epochMs":1770595200000,"asOf":"2026-02-09T00:00:00.000Z","value":"5880.68","open":"5893.39","high":"5893.39","low":"5866.94","close":"5880.68"},{"time":1770681600,"epochMs":1770681600000,"asOf":"2026-02-10T00:00:00.000Z","value":"5873.66","open":"5880.68","high":"5880.68","low":"5873.01","close":"5873.66"},{"time":1770768000,"epochMs":1770768000000,"asOf":"2026-02-11T00:00:00.000Z","value":"5869.93","open":"5873.66","high":"5873.66","low":"5862.27","close":"5869.93"},{"time":1770854400,"epochMs":1770854400000,"asOf":"2026-02-12T00:00:00.000Z","value":"5858.81","open":"5869.93","high":"5869.93","low":"5858.81","close":"5858.81"},{"time":1770940800,"epochMs":1770940800000,"asOf":"2026-02-13T00:00:00.000Z","value":"5861.51","open":"5858.81","high":"5864.83","low":"5858.81","close":"5861.51"},{"time":1771027200,"epochMs":1771027200000,"asOf":"2026-02-14T00:00:00.000Z","value":"5859.51","open":"5861.51","high":"5862.06","low":"5859.51","close":"5859.51"},{"time":1771113600,"epochMs":1771113600000,"asOf":"2026-02-15T00:00:00.000Z","value":"5860.82","open":"5859.51","high":"5860.82","low":"5858.85","close":"5860.82"},{"time":1771200000,"epochMs":1771200000000,"asOf":"2026-02-16T00:00:00.000Z","value":"5861.58","open":"5860.82","high":"5862.29","low":"5860.54","close":"5861.58"},{"time":1771286400,"epochMs":1771286400000,"asOf":"2026-02-17T00:00:00.000Z","value":"5862.21","open":"5861.58","high":"5862.21","low":"5861.24","close":"5862.21"},{"time":1771372800,"epochMs":1771372800000,"asOf":"2026-02-18T00:00:00.000Z","value":"5862.93","open":"5862.21","high":"5863.02","low":"5862.19","close":"5862.93"},{"time":1771459200,"epochMs":1771459200000,"asOf":"2026-02-19T00:00:00.000Z","value":"5864.22","open":"5862.93","high":"5864.22","low":"5860.34","close":"5864.22"},{"time":1771545600,"epochMs":1771545600000,"asOf":"2026-02-20T00:00:00.000Z","value":"5865.37","open":"5864.22","high":"5865.37","low":"5859.82","close":"5865.37"},{"time":1771632000,"epochMs":1771632000000,"asOf":"2026-02-21T00:00:00.000Z","value":"5865.34","open":"5865.37","high":"5865.37","low":"5864.30","close":"5865.34"},{"time":1771718400,"epochMs":1771718400000,"asOf":"2026-02-22T00:00:00.000Z","value":"5865.42","open":"5865.34","high":"5872.18","low":"5864.79","close":"5865.42"},{"time":1771804800,"epochMs":1771804800000,"asOf":"2026-02-23T00:00:00.000Z","value":"5866.77","open":"5865.42","high":"5866.84","low":"5862.94","close":"5866.77"},{"time":1771891200,"epochMs":1771891200000,"asOf":"2026-02-24T00:00:00.000Z","value":"5845.42","open":"5866.77","high":"5866.77","low":"5842.90","close":"5845.42"},{"time":1771977600,"epochMs":1771977600000,"asOf":"2026-02-25T00:00:00.000Z","value":"5837.38","open":"5845.42","high":"5845.42","low":"5835.89","close":"5837.38"},{"time":1772064000,"epochMs":1772064000000,"asOf":"2026-02-26T00:00:00.000Z","value":"5813.68","open":"5837.38","high":"5837.38","low":"5805.05","close":"5813.68"},{"time":1772150400,"epochMs":1772150400000,"asOf":"2026-02-27T00:00:00.000Z","value":"5828.04","open":"5813.68","high":"5829.72","low":"5813.68","close":"5828.04"},{"time":1772236800,"epochMs":1772236800000,"asOf":"2026-02-28T00:00:00.000Z","value":"5828.07","open":"5828.04","high":"5831.36","low":"5828.04","close":"5828.07"},{"time":1772323200,"epochMs":1772323200000,"asOf":"2026-03-01T00:00:00.000Z","value":"5825.92","open":"5828.07","high":"5830.76","low":"5823.74","close":"5825.92"},{"time":1772409600,"epochMs":1772409600000,"asOf":"2026-03-02T00:00:00.000Z","value":"5847.15","open":"5825.92","high":"5847.15","low":"5825.92","close":"5847.15"},{"time":1772496000,"epochMs":1772496000000,"asOf":"2026-03-03T00:00:00.000Z","value":"5871.26","open":"5847.15","high":"5883.22","low":"5847.15","close":"5871.26"},{"time":1772582400,"epochMs":1772582400000,"asOf":"2026-03-04T00:00:00.000Z","value":"5866.10","open":"5871.26","high":"5871.26","low":"5861.13","close":"5866.10"},{"time":1772668800,"epochMs":1772668800000,"asOf":"2026-03-05T00:00:00.000Z","value":"5873.18","open":"5866.10","high":"5879.04","low":"5866.10","close":"5873.18"},{"time":1772755200,"epochMs":1772755200000,"asOf":"2026-03-06T00:00:00.000Z","value":"5879.26","open":"5873.18","high":"5885.19","low":"5873.18","close":"5879.26"},{"time":1772841600,"epochMs":1772841600000,"asOf":"2026-03-07T00:00:00.000Z","value":"5883.33","open":"5879.26","high":"5888.86","low":"5879.26","close":"5883.33"},{"time":1772928000,"epochMs":1772928000000,"asOf":"2026-03-08T00:00:00.000Z","value":"5887.10","open":"5883.33","high":"5887.10","low":"5873.62","close":"5887.10"},{"time":1773014400,"epochMs":1773014400000,"asOf":"2026-03-09T00:00:00.000Z","value":"5901.24","open":"5887.10","high":"5905.63","low":"5887.10","close":"5901.24"},{"time":1773100800,"epochMs":1773100800000,"asOf":"2026-03-10T00:00:00.000Z","value":"5866.78","open":"5901.24","high":"5901.24","low":"5866.23","close":"5866.78"},{"time":1773187200,"epochMs":1773187200000,"asOf":"2026-03-11T00:00:00.000Z","value":"5862.67","open":"5866.78","high":"5871.34","low":"5857.01","close":"5862.67"},{"time":1773273600,"epochMs":1773273600000,"asOf":"2026-03-12T00:00:00.000Z","value":"5868.63","open":"5862.67","high":"5869.37","low":"5862.67","close":"5868.63"},{"time":1773360000,"epochMs":1773360000000,"asOf":"2026-03-13T00:00:00.000Z","value":"5896.42","open":"5868.63","high":"5907.16","low":"5868.63","close":"5896.42"},{"time":1773446400,"epochMs":1773446400000,"asOf":"2026-03-14T00:00:00.000Z","value":"5899.92","open":"5896.42","high":"5899.92","low":"5888.66","close":"5899.92"},{"time":1773532800,"epochMs":1773532800000,"asOf":"2026-03-15T00:00:00.000Z","value":"5906.23","open":"5899.92","high":"5910.57","low":"5899.84","close":"5906.23"},{"time":1773619200,"epochMs":1773619200000,"asOf":"2026-03-16T00:00:00.000Z","value":"5911.46","open":"5906.23","high":"5911.46","low":"5898.43","close":"5911.46"},{"time":1773705600,"epochMs":1773705600000,"asOf":"2026-03-17T00:00:00.000Z","value":"5907.49","open":"5911.46","high":"5911.46","low":"5901.93","close":"5907.49"},{"time":1773792000,"epochMs":1773792000000,"asOf":"2026-03-18T00:00:00.000Z","value":"5907.95","open":"5907.49","high":"5910.50","low":"5903.95","close":"5907.95"},{"time":1773878400,"epochMs":1773878400000,"asOf":"2026-03-19T00:00:00.000Z","value":"5923.67","open":"5907.95","high":"5923.87","low":"5907.95","close":"5923.67"},{"time":1773964800,"epochMs":1773964800000,"asOf":"2026-03-20T00:00:00.000Z","value":"5922.35","open":"5923.67","high":"5923.67","low":"5912.61","close":"5922.35"},{"time":1774051200,"epochMs":1774051200000,"asOf":"2026-03-21T00:00:00.000Z","value":"5926.86","open":"5922.35","high":"5926.86","low":"5912.18","close":"5926.86"},{"time":1774137600,"epochMs":1774137600000,"asOf":"2026-03-22T00:00:00.000Z","value":"5923.20","open":"5926.86","high":"5932.67","low":"5923.20","close":"5923.20"},{"time":1774224000,"epochMs":1774224000000,"asOf":"2026-03-23T00:00:00.000Z","value":"5921.28","open":"5923.20","high":"5925.98","low":"5919.60","close":"5921.28"},{"time":1774310400,"epochMs":1774310400000,"asOf":"2026-03-24T00:00:00.000Z","value":"5921.98","open":"5921.28","high":"5925.11","low":"5920.37","close":"5921.98"},{"time":1774396800,"epochMs":1774396800000,"asOf":"2026-03-25T00:00:00.000Z","value":"5935.78","open":"5921.98","high":"5946.49","low":"5921.98","close":"5935.78"},{"time":1774483200,"epochMs":1774483200000,"asOf":"2026-03-26T00:00:00.000Z","value":"5947.95","open":"5935.78","high":"5948.90","low":"5935.78","close":"5947.95"},{"time":1774569600,"epochMs":1774569600000,"asOf":"2026-03-27T00:00:00.000Z","value":"5955.30","open":"5947.95","high":"5968.75","low":"5947.95","close":"5955.30"},{"time":1774656000,"epochMs":1774656000000,"asOf":"2026-03-28T00:00:00.000Z","value":"5957.43","open":"5955.30","high":"5957.43","low":"5950.12","close":"5957.43"},{"time":1774742400,"epochMs":1774742400000,"asOf":"2026-03-29T00:00:00.000Z","value":"5959.27","open":"5957.43","high":"5966.52","low":"5957.43","close":"5959.27"},{"time":1774828800,"epochMs":1774828800000,"asOf":"2026-03-30T00:00:00.000Z","value":"5955.86","open":"5959.27","high":"5959.27","low":"5940.34","close":"5955.86"},{"time":1774915200,"epochMs":1774915200000,"asOf":"2026-03-31T00:00:00.000Z","value":"5941.11","open":"5955.86","high":"5955.86","low":"5938.49","close":"5941.11"},{"time":1775001600,"epochMs":1775001600000,"asOf":"2026-04-01T00:00:00.000Z","value":"5918.52","open":"5941.11","high":"5941.11","low":"5908.55","close":"5918.52"},{"time":1775088000,"epochMs":1775088000000,"asOf":"2026-04-02T00:00:00.000Z","value":"5941.64","open":"5918.52","high":"5942.52","low":"5918.52","close":"5941.64"},{"time":1775174400,"epochMs":1775174400000,"asOf":"2026-04-03T00:00:00.000Z","value":"5943.57","open":"5941.64","high":"5943.60","low":"5941.64","close":"5943.57"},{"time":1775260800,"epochMs":1775260800000,"asOf":"2026-04-04T00:00:00.000Z","value":"5943.76","open":"5943.57","high":"5945.58","low":"5943.17","close":"5943.76"},{"time":1775347200,"epochMs":1775347200000,"asOf":"2026-04-05T00:00:00.000Z","value":"5943.17","open":"5943.76","high":"5946.07","low":"5942.79","close":"5943.17"},{"time":1775433600,"epochMs":1775433600000,"asOf":"2026-04-06T00:00:00.000Z","value":"5940.81","open":"5943.17","high":"5945.61","low":"5940.81","close":"5940.81"},{"time":1775520000,"epochMs":1775520000000,"asOf":"2026-04-07T00:00:00.000Z","value":"5906.60","open":"5940.81","high":"5940.81","low":"5901.93","close":"5906.60"},{"time":1775606400,"epochMs":1775606400000,"asOf":"2026-04-08T00:00:00.000Z","value":"5886.20","open":"5906.60","high":"5906.60","low":"5882.93","close":"5886.20"},{"time":1775692800,"epochMs":1775692800000,"asOf":"2026-04-09T00:00:00.000Z","value":"5891.71","open":"5886.20","high":"5891.86","low":"5886.20","close":"5891.71"},{"time":1775779200,"epochMs":1775779200000,"asOf":"2026-04-10T00:00:00.000Z","value":"5889.13","open":"5891.71","high":"5891.71","low":"5886.68","close":"5889.13"},{"time":1775865600,"epochMs":1775865600000,"asOf":"2026-04-11T00:00:00.000Z","value":"5894.42","open":"5889.13","high":"5894.44","low":"5888.99","close":"5894.42"},{"time":1775952000,"epochMs":1775952000000,"asOf":"2026-04-12T00:00:00.000Z","value":"5901.75","open":"5894.42","high":"5901.75","low":"5894.42","close":"5901.75"},{"time":1776038400,"epochMs":1776038400000,"asOf":"2026-04-13T00:00:00.000Z","value":"5911.61","open":"5901.75","high":"5911.61","low":"5901.75","close":"5911.61"},{"time":1776124800,"epochMs":1776124800000,"asOf":"2026-04-14T00:00:00.000Z","value":"5902.43","open":"5911.61","high":"5911.61","low":"5897.01","close":"5902.43"},{"time":1776211200,"epochMs":1776211200000,"asOf":"2026-04-15T00:00:00.000Z","value":"5908.29","open":"5902.43","high":"5909.28","low":"5902.43","close":"5908.29"},{"time":1776297600,"epochMs":1776297600000,"asOf":"2026-04-16T00:00:00.000Z","value":"5911.13","open":"5908.29","high":"5925.50","low":"5908.29","close":"5911.13"},{"time":1776384000,"epochMs":1776384000000,"asOf":"2026-04-17T00:00:00.000Z","value":"5912.00","open":"5911.13","high":"5912.06","low":"5906.37","close":"5912.00"},{"time":1776470400,"epochMs":1776470400000,"asOf":"2026-04-18T00:00:00.000Z","value":"5910.84","open":"5912.00","high":"5913.27","low":"5906.63","close":"5910.84"},{"time":1776556800,"epochMs":1776556800000,"asOf":"2026-04-19T00:00:00.000Z","value":"5908.26","open":"5910.84","high":"5912.27","low":"5903.96","close":"5908.26"},{"time":1776643200,"epochMs":1776643200000,"asOf":"2026-04-20T00:00:00.000Z","value":"5905.80","open":"5908.26","high":"5908.26","low":"5897.12","close":"5905.80"},{"time":1776729600,"epochMs":1776729600000,"asOf":"2026-04-21T00:00:00.000Z","value":"5904.13","open":"5905.80","high":"5905.80","low":"5900.89","close":"5904.13"},{"time":1776816000,"epochMs":1776816000000,"asOf":"2026-04-22T00:00:00.000Z","value":"5911.93","open":"5904.13","high":"5913.58","low":"5904.13","close":"5911.93"},{"time":1776902400,"epochMs":1776902400000,"asOf":"2026-04-23T00:00:00.000Z","value":"5921.49","open":"5911.93","high":"5933.14","low":"5911.93","close":"5921.49"},{"time":1776988800,"epochMs":1776988800000,"asOf":"2026-04-24T00:00:00.000Z","value":"5928.63","open":"5921.49","high":"5928.63","low":"5913.58","close":"5928.63"},{"time":1777075200,"epochMs":1777075200000,"asOf":"2026-04-25T00:00:00.000Z","value":"5934.46","open":"5928.63","high":"5935.07","low":"5928.63","close":"5934.46"},{"time":1777161600,"epochMs":1777161600000,"asOf":"2026-04-26T00:00:00.000Z","value":"5935.67","open":"5934.46","high":"5935.72","low":"5921.49","close":"5935.67"},{"time":1777248000,"epochMs":1777248000000,"asOf":"2026-04-27T00:00:00.000Z","value":"5927.10","open":"5935.67","high":"5935.67","low":"5919.65","close":"5927.10"},{"time":1777334400,"epochMs":1777334400000,"asOf":"2026-04-28T00:00:00.000Z","value":"5944.16","open":"5927.10","high":"5947.10","low":"5927.10","close":"5944.16"},{"time":1777420800,"epochMs":1777420800000,"asOf":"2026-04-29T00:00:00.000Z","value":"5942.76","open":"5944.16","high":"5951.21","low":"5938.90","close":"5942.76"},{"time":1777507200,"epochMs":1777507200000,"asOf":"2026-04-30T00:00:00.000Z","value":"5945.80","open":"5942.76","high":"5945.80","low":"5937.53","close":"5945.80"},{"time":1777593600,"epochMs":1777593600000,"asOf":"2026-05-01T00:00:00.000Z","value":"5951.35","open":"5945.80","high":"5951.35","low":"5942.60","close":"5951.35"},{"time":1777680000,"epochMs":1777680000000,"asOf":"2026-05-02T00:00:00.000Z","value":"5957.05","open":"5951.35","high":"5957.05","low":"5943.79","close":"5957.05"},{"time":1777766400,"epochMs":1777766400000,"asOf":"2026-05-03T00:00:00.000Z","value":"5958.71","open":"5957.05","high":"5958.71","low":"5954.68","close":"5958.71"},{"time":1777852800,"epochMs":1777852800000,"asOf":"2026-05-04T00:00:00.000Z","value":"5961.20","open":"5958.71","high":"5964.74","low":"5958.71","close":"5961.20"},{"time":1777939200,"epochMs":1777939200000,"asOf":"2026-05-05T00:00:00.000Z","value":"5961.36","open":"5961.20","high":"5966.75","low":"5961.20","close":"5961.36"},{"time":1778025600,"epochMs":1778025600000,"asOf":"2026-05-06T00:00:00.000Z","value":"5947.67","open":"5961.36","high":"5961.36","low":"5944.66","close":"5947.67"},{"time":1778112000,"epochMs":1778112000000,"asOf":"2026-05-07T00:00:00.000Z","value":"5946.71","open":"5947.67","high":"5949.77","low":"5937.98","close":"5946.71"},{"time":1778198400,"epochMs":1778198400000,"asOf":"2026-05-08T00:00:00.000Z","value":"5954.16","open":"5946.71","high":"5960.38","low":"5946.69","close":"5954.16"},{"time":1778284800,"epochMs":1778284800000,"asOf":"2026-05-09T00:00:00.000Z","value":"5956.92","open":"5954.16","high":"5956.92","low":"5953.59","close":"5956.92"},{"time":1778371200,"epochMs":1778371200000,"asOf":"2026-05-10T00:00:00.000Z","value":"5963.24","open":"5956.92","high":"5964.04","low":"5956.92","close":"5963.24"},{"time":1778457600,"epochMs":1778457600000,"asOf":"2026-05-11T00:00:00.000Z","value":"5962.78","open":"5963.24","high":"5963.24","low":"5953.36","close":"5962.78"},{"time":1778544000,"epochMs":1778544000000,"asOf":"2026-05-12T00:00:00.000Z","value":"5964.55","open":"5962.78","high":"5964.70","low":"5953.44","close":"5964.55"},{"time":1778630400,"epochMs":1778630400000,"asOf":"2026-05-13T00:00:00.000Z","value":"5961.34","open":"5964.55","high":"5964.55","low":"5957.66","close":"5961.34"},{"time":1778716800,"epochMs":1778716800000,"asOf":"2026-05-14T00:00:00.000Z","value":"5959.04","open":"5961.34","high":"5961.34","low":"5956.47","close":"5959.04"},{"time":1778803200,"epochMs":1778803200000,"asOf":"2026-05-15T00:00:00.000Z","value":"5981.35","open":"5959.04","high":"5981.35","low":"5959.04","close":"5981.35"},{"time":1778889600,"epochMs":1778889600000,"asOf":"2026-05-16T00:00:00.000Z","value":"5981.28","open":"5981.35","high":"5996.47","low":"5981.28","close":"5981.28"},{"time":1778976000,"epochMs":1778976000000,"asOf":"2026-05-17T00:00:00.000Z","value":"5980.61","open":"5981.28","high":"5986.65","low":"5980.25","close":"5980.61"},{"time":1779062400,"epochMs":1779062400000,"asOf":"2026-05-18T00:00:00.000Z","value":"5972.96","open":"5980.61","high":"5980.61","low":"5971.36","close":"5972.96"},{"time":1779148800,"epochMs":1779148800000,"asOf":"2026-05-19T00:00:00.000Z","value":"5982.57","open":"5972.96","high":"5992.87","low":"5972.96","close":"5982.57"},{"time":1779235200,"epochMs":1779235200000,"asOf":"2026-05-20T00:00:00.000Z","value":"5984.61","open":"5982.57","high":"5984.61","low":"5974.48","close":"5984.61"},{"time":1779321600,"epochMs":1779321600000,"asOf":"2026-05-21T00:00:00.000Z","value":"5988.45","open":"5984.61","high":"5988.75","low":"5984.30","close":"5988.45"},{"time":1779408000,"epochMs":1779408000000,"asOf":"2026-05-22T00:00:00.000Z","value":"5987.39","open":"5988.45","high":"5988.45","low":"5978.19","close":"5987.39"},{"time":1779494400,"epochMs":1779494400000,"asOf":"2026-05-23T00:00:00.000Z","value":"5989.24","open":"5987.39","high":"5989.82","low":"5986.35","close":"5989.24"},{"time":1779580800,"epochMs":1779580800000,"asOf":"2026-05-24T00:00:00.000Z","value":"5991.40","open":"5989.24","high":"5995.28","low":"5988.89","close":"5991.40"},{"time":1779667200,"epochMs":1779667200000,"asOf":"2026-05-25T00:00:00.000Z","value":"5982.14","open":"5991.40","high":"5991.40","low":"5976.72","close":"5982.14"},{"time":1779753600,"epochMs":1779753600000,"asOf":"2026-05-26T00:00:00.000Z","value":"5988.85","open":"5982.14","high":"5989.04","low":"5982.14","close":"5988.85"},{"time":1779840000,"epochMs":1779840000000,"asOf":"2026-05-27T00:00:00.000Z","value":"5990.16","open":"5988.85","high":"5993.64","low":"5986.48","close":"5990.16"},{"time":1779926400,"epochMs":1779926400000,"asOf":"2026-05-28T00:00:00.000Z","value":"5990.80","open":"5990.16","high":"5994.19","low":"5988.41","close":"5990.80"},{"time":1780012800,"epochMs":1780012800000,"asOf":"2026-05-29T00:00:00.000Z","value":"5981.12","open":"5990.80","high":"5990.80","low":"5979.62","close":"5981.12"},{"time":1780099200,"epochMs":1780099200000,"asOf":"2026-05-30T00:00:00.000Z","value":"5983.53","open":"5981.12","high":"5987.77","low":"5980.43","close":"5983.53"},{"time":1780185600,"epochMs":1780185600000,"asOf":"2026-05-31T00:00:00.000Z","value":"5987.21","open":"5983.53","high":"5995.51","low":"5982.53","close":"5987.21"},{"time":1780272000,"epochMs":1780272000000,"asOf":"2026-06-01T00:00:00.000Z","value":"5990.28","open":"5987.21","high":"5991.22","low":"5982.51","close":"5990.28"},{"time":1780358400,"epochMs":1780358400000,"asOf":"2026-06-02T00:00:00.000Z","value":"5987.52","open":"5990.28","high":"5990.28","low":"5976.85","close":"5987.52"},{"time":1780444800,"epochMs":1780444800000,"asOf":"2026-06-03T00:00:00.000Z","value":"5996.66","open":"5987.52","high":"5996.66","low":"5987.52","close":"5996.66"},{"time":1780531200,"epochMs":1780531200000,"asOf":"2026-06-04T00:00:00.000Z","value":"6005.09","open":"5996.66","high":"6005.09","low":"5996.66","close":"6005.09"},{"time":1780617600,"epochMs":1780617600000,"asOf":"2026-06-05T00:00:00.000Z","value":"6000.64","open":"6005.09","high":"6005.09","low":"5997.70","close":"6000.64"},{"time":1780704000,"epochMs":1780704000000,"asOf":"2026-06-06T00:00:00.000Z","value":"6001.82","open":"6000.64","high":"6003.85","low":"6000.16","close":"6001.82"},{"time":1780790400,"epochMs":1780790400000,"asOf":"2026-06-07T00:00:00.000Z","value":"6005.38","open":"6001.82","high":"6014.52","low":"6001.41","close":"6005.38"},{"time":1780876800,"epochMs":1780876800000,"asOf":"2026-06-08T00:00:00.000Z","value":"6022.30","open":"6005.38","high":"6028.86","low":"6005.38","close":"6022.30"},{"time":1780963200,"epochMs":1780963200000,"asOf":"2026-06-09T00:00:00.000Z","value":"6013.87","open":"6022.30","high":"6022.30","low":"6012.40","close":"6013.87"},{"time":1781049600,"epochMs":1781049600000,"asOf":"2026-06-10T00:00:00.000Z","value":"6022.92","open":"6013.87","high":"6029.78","low":"6013.87","close":"6022.92"},{"time":1781136000,"epochMs":1781136000000,"asOf":"2026-06-11T00:00:00.000Z","value":"6020.40","open":"6022.92","high":"6027.86","low":"6018.76","close":"6020.40"},{"time":1781222400,"epochMs":1781222400000,"asOf":"2026-06-12T00:00:00.000Z","value":"6006.68","open":"6020.40","high":"6020.40","low":"6006.68","close":"6006.68"},{"time":1781308800,"epochMs":1781308800000,"asOf":"2026-06-13T00:00:00.000Z","value":"6007.86","open":"6006.68","high":"6015.02","low":"6006.60","close":"6007.86"},{"time":1781395200,"epochMs":1781395200000,"asOf":"2026-06-14T00:00:00.000Z","value":"6005.92","open":"6007.86","high":"6014.11","low":"6005.92","close":"6005.92"},{"time":1781481600,"epochMs":1781481600000,"asOf":"2026-06-15T00:00:00.000Z","value":"6000.21","open":"6005.92","high":"6005.92","low":"5990.82","close":"6000.21"},{"time":1781568000,"epochMs":1781568000000,"asOf":"2026-06-16T00:00:00.000Z","value":"5997.69","open":"6000.21","high":"6000.21","low":"5990.08","close":"5997.69"},{"time":1781654400,"epochMs":1781654400000,"asOf":"2026-06-17T00:00:00.000Z","value":"6001.00","open":"5997.69","high":"6005.19","low":"5997.69","close":"6001.00"},{"time":1781740800,"epochMs":1781740800000,"asOf":"2026-06-18T00:00:00.000Z","value":"6011.02","open":"6001.00","high":"6021.87","low":"6001.00","close":"6011.02"},{"time":1781827200,"epochMs":1781827200000,"asOf":"2026-06-19T00:00:00.000Z","value":"6005.89","open":"6011.02","high":"6011.02","low":"6001.44","close":"6005.89"},{"time":1781913600,"epochMs":1781913600000,"asOf":"2026-06-20T00:00:00.000Z","value":"6000.65","open":"6005.89","high":"6006.65","low":"5998.32","close":"6000.65"},{"time":1782000000,"epochMs":1782000000000,"asOf":"2026-06-21T00:00:00.000Z","value":"5998.79","open":"6000.65","high":"6001.78","low":"5972.65","close":"5998.79"},{"time":1782086400,"epochMs":1782086400000,"asOf":"2026-06-22T00:00:00.000Z","value":"6004.93","open":"5998.79","high":"6019.49","low":"5998.79","close":"6004.93"},{"time":1782172800,"epochMs":1782172800000,"asOf":"2026-06-23T00:00:00.000Z","value":"6015.77","open":"6004.93","high":"6015.77","low":"6003.72","close":"6015.77"},{"time":1782259200,"epochMs":1782259200000,"asOf":"2026-06-24T00:00:00.000Z","value":"6036.14","open":"6015.77","high":"6042.22","low":"6015.77","close":"6036.14"},{"time":1782345600,"epochMs":1782345600000,"asOf":"2026-06-25T00:00:00.000Z","value":"6024.49","open":"6036.14","high":"6036.14","low":"6024.30","close":"6024.49"},{"time":1782432000,"epochMs":1782432000000,"asOf":"2026-06-26T00:00:00.000Z","value":"6022.94","open":"6024.49","high":"6037.62","low":"6022.94","close":"6022.94"},{"time":1782518400,"epochMs":1782518400000,"asOf":"2026-06-27T00:00:00.000Z","value":"6021.21","open":"6022.94","high":"6022.94","low":"6016.50","close":"6021.21"},{"time":1782604800,"epochMs":1782604800000,"asOf":"2026-06-28T00:00:00.000Z","value":"6019.10","open":"6021.21","high":"6030.95","low":"6018.96","close":"6019.10"},{"time":1782691200,"epochMs":1782691200000,"asOf":"2026-06-29T00:00:00.000Z","value":"6014.00","open":"6019.10","high":"6019.10","low":"6010.51","close":"6014.00"},{"time":1782777600,"epochMs":1782777600000,"asOf":"2026-06-30T00:00:00.000Z","value":"6005.23","open":"6014.00","high":"6014.00","low":"6004.34","close":"6005.23"},{"time":1782864000,"epochMs":1782864000000,"asOf":"2026-07-01T00:00:00.000Z","value":"6012.80","open":"6005.23","high":"6013.86","low":"6005.23","close":"6012.80"},{"time":1782950400,"epochMs":1782950400000,"asOf":"2026-07-02T00:00:00.000Z","value":"6008.67","open":"6012.80","high":"6012.80","low":"6003.52","close":"6008.67"},{"time":1783036800,"epochMs":1783036800000,"asOf":"2026-07-03T00:00:00.000Z","value":"6003.20","open":"6008.67","high":"6008.67","low":"5997.51","close":"6003.20"},{"time":1783123200,"epochMs":1783123200000,"asOf":"2026-07-04T00:00:00.000Z","value":"6006.85","open":"6003.20","high":"6007.67","low":"6003.20","close":"6006.85"},{"time":1783209600,"epochMs":1783209600000,"asOf":"2026-07-05T00:00:00.000Z","value":"6008.59","open":"6006.85","high":"6008.59","low":"6005.19","close":"6008.59"},{"time":1783296000,"epochMs":1783296000000,"asOf":"2026-07-06T00:00:00.000Z","value":"6024.96","open":"6008.59","high":"6024.96","low":"6008.59","close":"6024.96"},{"time":1783382400,"epochMs":1783382400000,"asOf":"2026-07-07T00:00:00.000Z","value":"6022.43","open":"6024.96","high":"6024.96","low":"6021.36","close":"6022.43"},{"time":1783468800,"epochMs":1783468800000,"asOf":"2026-07-08T00:00:00.000Z","value":"6024.90","open":"6022.43","high":"6028.32","low":"6022.43","close":"6024.90"},{"time":1783555200,"epochMs":1783555200000,"asOf":"2026-07-09T00:00:00.000Z","value":"6019.94","open":"6024.90","high":"6024.90","low":"6018.23","close":"6019.94"},{"time":1783641600,"epochMs":1783641600000,"asOf":"2026-07-10T00:00:00.000Z","value":"5998.87","open":"6019.94","high":"6019.94","low":"5998.87","close":"5998.87"},{"time":1783728000,"epochMs":1783728000000,"asOf":"2026-07-11T00:00:00.000Z","value":"6000.37","open":"5998.87","high":"6001.48","low":"5998.87","close":"6000.37"},{"time":1783814400,"epochMs":1783814400000,"asOf":"2026-07-12T00:00:00.000Z","value":"6001.84","open":"6000.37","high":"6002.21","low":"5998.13","close":"6001.84"},{"time":1783900800,"epochMs":1783900800000,"asOf":"2026-07-13T00:00:00.000Z","value":"6008.51","open":"6001.84","high":"6008.51","low":"5997.44","close":"6008.51"},{"time":1783987200,"epochMs":1783987200000,"asOf":"2026-07-14T00:00:00.000Z","value":"6010.95","open":"6008.51","high":"6010.95","low":"6008.51","close":"6010.95"},{"time":1784073600,"epochMs":1784073600000,"asOf":"2026-07-15T00:00:00.000Z","value":"6009.69","open":"6010.95","high":"6010.95","low":"6001.55","close":"6009.69"},{"time":1784160000,"epochMs":1784160000000,"asOf":"2026-07-16T00:00:00.000Z","value":"6006.38","open":"6009.69","high":"6009.69","low":"6003.26","close":"6006.38"},{"time":1784246400,"epochMs":1784246400000,"asOf":"2026-07-17T00:00:00.000Z","value":"6018.72","open":"6006.38","high":"6018.72","low":"6006.38","close":"6018.72"},{"time":1784332800,"epochMs":1784332800000,"asOf":"2026-07-18T00:00:00.000Z","value":"6019.97","open":"6018.72","high":"6021.51","low":"6018.52","close":"6019.97"},{"time":1784419200,"epochMs":1784419200000,"asOf":"2026-07-19T00:00:00.000Z","value":"6020.82","open":"6019.97","high":"6021.35","low":"6018.62","close":"6020.82"},{"time":1784505600,"epochMs":1784505600000,"asOf":"2026-07-20T00:00:00.000Z","value":"6010.47","open":"6020.82","high":"6020.82","low":"6007.83","close":"6010.47"},{"time":1784592000,"epochMs":1784592000000,"asOf":"2026-07-21T00:00:00.000Z","value":"6010.01","open":"6010.47","high":"6010.47","low":"6008.75","close":"6010.01"},{"time":1784678400,"epochMs":1784678400000,"asOf":"2026-07-22T00:00:00.000Z","value":"6016.58","open":"6010.01","high":"6016.81","low":"6010.01","close":"6016.58"},{"time":1784764800,"epochMs":1784764800000,"asOf":"2026-07-23T00:00:00.000Z","value":"6011.66","open":"6016.58","high":"6016.58","low":"6007.05","close":"6011.66"},{"time":1784851200,"epochMs":1784851200000,"asOf":"2026-07-24T00:00:00.000Z","value":"6011.31","open":"6011.66","high":"6014.54","low":"5999.97","close":"6011.31"},{"time":1784937600,"epochMs":1784937600000,"asOf":"2026-07-25T00:00:00.000Z","value":"6010.84","open":"6011.31","high":"6011.58","low":"6003.65","close":"6010.84"},{"time":1785024000,"epochMs":1785024000000,"asOf":"2026-07-26T00:00:00.000Z","value":"6011.01","open":"6010.84","high":"6011.07","low":"6001.85","close":"6011.01"},{"time":1785110400,"epochMs":1785110400000,"asOf":"2026-07-27T00:00:00.000Z","value":"6007.84","open":"6011.01","high":"6011.01","low":"6005.57","close":"6007.84"},{"time":1785196800,"epochMs":1785196800000,"asOf":"2026-07-28T00:00:00.000Z","value":"6010.46","open":"6007.84","high":"6014.87","low":"6007.84","close":"6010.46"},{"time":1785283200,"epochMs":1785283200000,"asOf":"2026-07-29T00:00:00.000Z","value":"6006.15","open":"6010.46","high":"6010.46","low":"6003.19","close":"6006.15"},{"time":1785369600,"epochMs":1785369600000,"asOf":"2026-07-30T00:00:00.000Z","value":"6001.10","open":"6006.15","high":"6006.15","low":"5996.83","close":"6001.10"},{"time":1785456000,"epochMs":1785456000000,"asOf":"2026-07-31T00:00:00.000Z","value":"5997.99","open":"6001.10","high":"6001.10","low":"5987.32","close":"5997.99"},{"time":1785542400,"epochMs":1785542400000,"asOf":"2026-08-01T00:00:00.000Z","value":"5998.36","open":"5997.99","high":"5998.36","low":"5993.57","close":"5998.36"},{"time":1785628800,"epochMs":1785628800000,"asOf":"2026-08-02T00:00:00.000Z","value":"6001.81","open":"5998.36","high":"6013.40","low":"5997.79","close":"6001.81"},{"time":1785715200,"epochMs":1785715200000,"asOf":"2026-08-03T00:00:00.000Z","value":"6003.66","open":"6001.81","high":"6012.80","low":"6001.81","close":"6003.66"},{"time":1785801600,"epochMs":1785801600000,"asOf":"2026-08-04T00:00:00.000Z","value":"6004.68","open":"6003.66","high":"6009.37","low":"6003.66","close":"6004.68"},{"time":1785888000,"epochMs":1785888000000,"asOf":"2026-08-05T00:00:00.000Z","value":"6002.07","open":"6004.68","high":"6011.49","low":"6002.07","close":"6002.07"},{"time":1785974400,"epochMs":1785974400000,"asOf":"2026-08-06T00:00:00.000Z","value":"6001.45","open":"6002.07","high":"6003.97","low":"6001.20","close":"6001.45"},{"time":1786060800,"epochMs":1786060800000,"asOf":"2026-08-07T00:00:00.000Z","value":"6000.19","open":"6001.45","high":"6001.45","low":"5995.83","close":"6000.19"},{"time":1786147200,"epochMs":1786147200000,"asOf":"2026-08-08T00:00:00.000Z","value":"5999.67","open":"6000.19","high":"6000.96","low":"5999.00","close":"5999.67"},{"time":1786233600,"epochMs":1786233600000,"asOf":"2026-08-09T00:00:00.000Z","value":"5998.94","open":"5999.67","high":"6000.00","low":"5995.73","close":"5998.94"},{"time":1786320000,"epochMs":1786320000000,"asOf":"2026-08-10T00:00:00.000Z","value":"5996.76","open":"5998.94","high":"5998.94","low":"5994.58","close":"5996.76"},{"time":1786406400,"epochMs":1786406400000,"asOf":"2026-08-11T00:00:00.000Z","value":"5997.22","open":"5996.76","high":"5997.70","low":"5994.05","close":"5997.22"},{"time":1786492800,"epochMs":1786492800000,"asOf":"2026-08-12T00:00:00.000Z","value":"5996.96","open":"5997.22","high":"5997.22","low":"5987.77","close":"5996.96"},{"time":1786579200,"epochMs":1786579200000,"asOf":"2026-08-13T00:00:00.000Z","value":"5998.14","open":"5996.96","high":"6000.87","low":"5996.96","close":"5998.14"},{"time":1786665600,"epochMs":1786665600000,"asOf":"2026-08-14T00:00:00.000Z","value":"5996.72","open":"5998.14","high":"5998.14","low":"5993.50","close":"5996.72"},{"time":1786752000,"epochMs":1786752000000,"asOf":"2026-08-15T00:00:00.000Z","value":"5999.71","open":"5996.72","high":"6001.40","low":"5996.68","close":"5999.71"},{"time":1786838400,"epochMs":1786838400000,"asOf":"2026-08-16T00:00:00.000Z","value":"5999.21","open":"5999.71","high":"5999.71","low":"5997.52","close":"5999.21"},{"time":1786924800,"epochMs":1786924800000,"asOf":"2026-08-17T00:00:00.000Z","value":"5997.51","open":"5999.21","high":"6002.19","low":"5997.45","close":"5997.51"},{"time":1787011200,"epochMs":1787011200000,"asOf":"2026-08-18T00:00:00.000Z","value":"6001.99","open":"5997.51","high":"6002.37","low":"5997.51","close":"6001.99"},{"time":1787097600,"epochMs":1787097600000,"asOf":"2026-08-19T00:00:00.000Z","value":"5996.50","open":"6001.99","high":"6001.99","low":"5996.22","close":"5996.50"},{"time":1787184000,"epochMs":1787184000000,"asOf":"2026-08-20T00:00:00.000Z","value":"5983.43","open":"5996.50","high":"5996.50","low":"5979.20","close":"5983.43"},{"time":1787270400,"epochMs":1787270400000,"asOf":"2026-08-21T00:00:00.000Z","value":"6004.04","open":"5983.43","high":"6005.10","low":"5983.43","close":"6004.04"},{"time":1787356800,"epochMs":1787356800000,"asOf":"2026-08-22T00:00:00.000Z","value":"6013.30","open":"6004.04","high":"6013.30","low":"5998.29","close":"6013.30"},{"time":1787443200,"epochMs":1787443200000,"asOf":"2026-08-23T00:00:00.000Z","value":"6033.89","open":"6013.30","high":"6033.89","low":"6013.30","close":"6033.89"},{"time":1787529600,"epochMs":1787529600000,"asOf":"2026-08-24T00:00:00.000Z","value":"6054.33","open":"6033.89","high":"6054.33","low":"6026.11","close":"6054.33"},{"time":1787616000,"epochMs":1787616000000,"asOf":"2026-08-25T00:00:00.000Z","value":"6073.28","open":"6054.33","high":"6081.97","low":"6044.60","close":"6073.28"},{"time":1787702400,"epochMs":1787702400000,"asOf":"2026-08-26T00:00:00.000Z","value":"6092.86","open":"6073.28","high":"6102.07","low":"6073.28","close":"6092.86"},{"time":1787788800,"epochMs":1787788800000,"asOf":"2026-08-27T00:00:00.000Z","value":"6108.89","open":"6092.86","high":"6118.35","low":"6092.33","close":"6108.89"},{"time":1787875200,"epochMs":1787875200000,"asOf":"2026-08-28T00:00:00.000Z","value":"6114.38","open":"6108.89","high":"6121.45","low":"6108.89","close":"6114.38"},{"time":1787961600,"epochMs":1787961600000,"asOf":"2026-08-29T00:00:00.000Z","value":"6108.46","open":"6114.38","high":"6119.52","low":"6107.31","close":"6108.46"},{"time":1788048000,"epochMs":1788048000000,"asOf":"2026-08-30T00:00:00.000Z","value":"6116.11","open":"6108.46","high":"6126.26","low":"6108.46","close":"6116.11"},{"time":1788134400,"epochMs":1788134400000,"asOf":"2026-08-31T00:00:00.000Z","value":"6120.15","open":"6116.11","high":"6124.99","low":"6110.38","close":"6120.15"},{"time":1788220800,"epochMs":1788220800000,"asOf":"2026-09-01T00:00:00.000Z","value":"6123.93","open":"6120.15","high":"6131.48","low":"6115.09","close":"6123.93"},{"time":1788307200,"epochMs":1788307200000,"asOf":"2026-09-02T00:00:00.000Z","value":"6122.45","open":"6123.93","high":"6127.82","low":"6112.90","close":"6122.45"},{"time":1788393600,"epochMs":1788393600000,"asOf":"2026-09-03T00:00:00.000Z","value":"6133.27","open":"6122.45","high":"6134.02","low":"6118.20","close":"6133.27"},{"time":1788480000,"epochMs":1788480000000,"asOf":"2026-09-04T00:00:00.000Z","value":"6120.43","open":"6133.27","high":"6133.27","low":"6116.24","close":"6120.43"}],"constituents":[{"rank":1,"id":"gpu-h200-141gb-standard-region-be17d0f5fdc6","gpuName":"H200","vram":"141GB","gpuModel":"H200 141GB","weightPct":"25.0000","representativePriceCny":"33.6893","regionCount":14,"productCount":18,"region":"中国大陆-华东","formFactor":null,"availableFrom":"2025-01-01T00:00:00.000Z"},{"rank":2,"id":"gpu-h100-80gb-standard-region-6124f0e14004","gpuName":"H100","vram":"80GB","gpuModel":"H100 80GB","weightPct":"18.5501","representativePriceCny":"37.9858","regionCount":30,"productCount":41,"region":"全球/未披露","formFactor":null,"availableFrom":"2023-01-01T00:00:00.000Z"},{"rank":3,"id":"gpu-gb200-189gb-standard-region-83f833771fea","gpuName":"GB200","vram":"189GB","gpuModel":"GB200 189GB","weightPct":"0.4814","representativePriceCny":"186.2905","regionCount":10,"productCount":10,"region":"中东-阿联酋","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":4,"id":"gpu-b200-180gb-standard-region-cd72d88c3489","gpuName":"B200","vram":"180GB","gpuModel":"B200 180GB","weightPct":"14.0657","representativePriceCny":"79.8160","regionCount":7,"productCount":8,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":5,"id":"gpu-gh200-96gb-standard-region-52aac835eddf","gpuName":"GH200","vram":"96GB","gpuModel":"GH200 96GB","weightPct":"0.4411","representativePriceCny":"35.4402","regionCount":8,"productCount":8,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-01-01T00:00:00.000Z"},{"rank":6,"id":"gpu-l40s-48gb-standard-region-eeb9ec04a747","gpuName":"L40S","vram":"48GB","gpuModel":"L40S 48GB","weightPct":"0.4002","representativePriceCny":"17.9977","regionCount":11,"productCount":11,"region":"全球/未披露","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":7,"id":"gpu-rtx-5090-32gb-standard-region-2bfe20df74e8","gpuName":"RTX 5090","vram":"32GB","gpuModel":"RTX 5090 32GB","weightPct":"0.2188","representativePriceCny":"4.7979","regionCount":11,"productCount":11,"region":"中国大陆-全国","formFactor":null,"availableFrom":"2025-06-01T00:00:00.000Z"},{"rank":8,"id":"gpu-rtx-4090-24gb-standard-region-6bff53dfa740","gpuName":"RTX 4090","vram":"24GB","gpuModel":"RTX 4090 24GB","weightPct":"0.1990","representativePriceCny":"6.4017","regionCount":10,"productCount":10,"region":"全球/未披露","formFactor":null,"availableFrom":"2024-02-01T00:00:00.000Z"},{"rank":9,"id":"gpu-b300-288gb-standard-region-dc7678d3fa9a","gpuName":"B300","vram":"288GB","gpuModel":"B300 288GB","weightPct":"9.6784","representativePriceCny":"68.4069","regionCount":5,"productCount":6,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-11-18T00:00:00.000Z"},{"rank":10,"id":"gpu-a10-24gb-standard-region-a9f4a0ce9d9b","gpuName":"A10","vram":"24GB","gpuModel":"A10 24GB","weightPct":"0.3421","representativePriceCny":"56.2264","regionCount":16,"productCount":16,"region":"中东-以色列","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":11,"id":"gpu-rtx-pro-6000-blackwe-standard-region-8c702988bf54","gpuName":"RTX PRO 6000 Blackwell","vram":"96GB","gpuModel":"RTX PRO 6000 Blackwell 96GB","weightPct":"0.1878","representativePriceCny":"10.8547","regionCount":8,"productCount":8,"region":"中国大陆-全国","formFactor":null,"availableFrom":"2025-08-26T00:00:00.000Z"},{"rank":12,"id":"gpu-l4-24gb-standard-region-b5fdd9286c54","gpuName":"L4","vram":"24GB","gpuModel":"L4 24GB","weightPct":"0.3328","representativePriceCny":"14.8977","regionCount":9,"productCount":9,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":13,"id":"gpu-a100-80gb-standard-region-b92e790c3d15","gpuName":"A100","vram":"80GB","gpuModel":"A100 80GB","weightPct":"0.3188","representativePriceCny":"50.2856","regionCount":17,"productCount":19,"region":"中东-以色列","formFactor":null,"availableFrom":"2021-01-01T00:00:00.000Z"},{"rank":14,"id":"gpu-h100-nvl-94gb-standard-region-eac5a296c4b2","gpuName":"H100 NVL","vram":"94GB","gpuModel":"H100 NVL 94GB","weightPct":"0.2937","representativePriceCny":"121.5380","regionCount":9,"productCount":9,"region":"中东-阿联酋","formFactor":null,"availableFrom":"2023-01-01T00:00:00.000Z"},{"rank":15,"id":"gpu-l40s-44-7gb-standard-region-c2d6fc6c716d","gpuName":"L40S","vram":"44.7GB","gpuModel":"L40S 44.7GB","weightPct":"0.2741","representativePriceCny":"40.4372","regionCount":6,"productCount":6,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":16,"id":"gpu-a100-40gb-standard-region-97de98830011","gpuName":"A100","vram":"40GB","gpuModel":"A100 40GB","weightPct":"0.2569","representativePriceCny":"36.3827","regionCount":11,"productCount":12,"region":"中东-阿联酋","formFactor":null,"availableFrom":"2021-01-01T00:00:00.000Z"},{"rank":17,"id":"gpu-b200-192gb-standard-region-ef5798c18264","gpuName":"B200","vram":"192GB","gpuModel":"B200 192GB","weightPct":"7.9343","representativePriceCny":"56.5195","regionCount":2,"productCount":3,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":18,"id":"gpu-a10g-22-4gb-standard-region-584b5786d913","gpuName":"A10G","vram":"22.4GB","gpuModel":"A10G 22.4GB","weightPct":"0.2450","representativePriceCny":"21.4893","regionCount":8,"productCount":8,"region":"中东-以色列","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":19,"id":"gpu-mi300x-192gb-standard-region-9b239969e379","gpuName":"MI300X","vram":"192GB","gpuModel":"MI300X 192GB","weightPct":"0.2349","representativePriceCny":"34.9315","regionCount":2,"productCount":2,"region":"全球/未披露","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":20,"id":"gpu-b300-262gb-sxm-region-1058711b3362","gpuName":"B300","vram":"262GB","gpuModel":"B300 262GB","weightPct":"6.0038","representativePriceCny":"91.2623","regionCount":2,"productCount":2,"region":"全球/未披露","formFactor":"SXM","availableFrom":"2025-11-18T00:00:00.000Z"},{"rank":21,"id":"gpu-gb200-186gb-standard-region-abe689d60959","gpuName":"GB200","vram":"186GB","gpuModel":"GB200 186GB","weightPct":"0.2237","representativePriceCny":"165.6670","regionCount":2,"productCount":2,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":22,"id":"gpu-l40-48gb-standard-region-259e338fb1dd","gpuName":"L40","vram":"48GB","gpuModel":"L40 48GB","weightPct":"0.2211","representativePriceCny":"10.8688","regionCount":3,"productCount":3,"region":"全球/未披露","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":23,"id":"gpu-rtx-a6000-48gb-standard-region-f56b93c624d3","gpuName":"RTX A6000","vram":"48GB","gpuModel":"RTX A6000 48GB","weightPct":"0.1002","representativePriceCny":"6.4103","regionCount":3,"productCount":3,"region":"全球/未披露","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":24,"id":"gpu-a40-48gb-standard-region-53e80d88b7f4","gpuName":"A40","vram":"48GB","gpuModel":"A40 48GB","weightPct":"0.1760","representativePriceCny":"5.4537","regionCount":4,"productCount":4,"region":"全球/未披露","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":25,"id":"gpu-gb300-288gb-standard-region-00edc99940cb","gpuName":"GB300","vram":"288GB","gpuModel":"GB300 288GB","weightPct":"0.1723","representativePriceCny":"157.2874","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-08-19T00:00:00.000Z"},{"rank":26,"id":"gpu-rtx-4090d-24gb-standard-region-3fa1fdd53609","gpuName":"RTX 4090D","vram":"24GB","gpuModel":"RTX 4090D 24GB","weightPct":"0.0903","representativePriceCny":"3.0904","regionCount":2,"productCount":2,"region":"中国大陆-全国","formFactor":null,"availableFrom":"2024-02-01T00:00:00.000Z"},{"rank":27,"id":"gpu-b200-nvl-192gb-standard-region-f929d5882deb","gpuName":"B200 NVL","vram":"192GB","gpuModel":"B200 NVL 192GB","weightPct":"0.1609","representativePriceCny":"117.5714","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":28,"id":"gpu-b300-262-5gb-standard-region-e5264d643fdf","gpuName":"B300","vram":"262.5GB","gpuModel":"B300 262.5GB","weightPct":"4.3178","representativePriceCny":"87.6904","regionCount":1,"productCount":1,"region":"欧洲-未细分","formFactor":null,"availableFrom":"2025-11-18T00:00:00.000Z"},{"rank":29,"id":"gpu-gb200-nvl72-4-gpu-standard-region-41c58ce3b53d","gpuName":"GB200 NVL72","vram":"4-GPU计费单元","gpuModel":"GB200 NVL72 4-GPU计费单元","weightPct":"0.1609","representativePriceCny":"116.7577","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":30,"id":"gpu-gb200-nvl72-standard-region-d6942b6c3b9e","gpuName":"GB200 NVL72","vram":"每加速器时","gpuModel":"GB200 NVL72 每加速器时","weightPct":"0.1609","representativePriceCny":"192.4425","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":31,"id":"gpu-gb300-nvl72-standard-region-9b300d150e95","gpuName":"GB300 NVL72","vram":"每加速器时","gpuModel":"GB300 NVL72 每加速器时","weightPct":"0.1609","representativePriceCny":"203.8928","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-08-19T00:00:00.000Z"},{"rank":32,"id":"gpu-gh200-96gb-hbm-standard-region-ed9a518f49f2","gpuName":"GH200","vram":"96GB HBM","gpuModel":"GH200 96GB HBM","weightPct":"0.1609","representativePriceCny":"51.5045","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-01-01T00:00:00.000Z"},{"rank":33,"id":"gpu-h200-nvl-141gb-standard-region-9c5f7426e0ed","gpuName":"H200 NVL","vram":"141GB","gpuModel":"H200 NVL 141GB","weightPct":"0.1609","representativePriceCny":"42.8742","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-01-01T00:00:00.000Z"},{"rank":34,"id":"gpu-mi325x-256gb-standard-region-e749d923f9e0","gpuName":"MI325X","vram":"256GB","gpuModel":"MI325X 256GB","weightPct":"0.1609","representativePriceCny":"29.7322","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2024-10-10T00:00:00.000Z"},{"rank":35,"id":"gpu-mi350x-288gb-standard-region-0df7357473b5","gpuName":"MI350X","vram":"288GB","gpuModel":"MI350X 288GB","weightPct":"0.1609","representativePriceCny":"48.4047","regionCount":1,"productCount":1,"region":"欧洲-未细分","formFactor":null,"availableFrom":"2025-06-12T00:00:00.000Z"},{"rank":36,"id":"gpu-a10g-24gb-standard-region-33ace9483a09","gpuName":"A10G","vram":"24GB","gpuModel":"A10G 24GB","weightPct":"0.1536","representativePriceCny":"23.0798","regionCount":3,"productCount":3,"region":"全球/未披露","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":37,"id":"gpu-rtx-a4000-16gb-standard-region-f28b572116f6","gpuName":"RTX A4000","vram":"16GB","gpuModel":"RTX A4000 16GB","weightPct":"0.0843","representativePriceCny":"3.1970","regionCount":3,"productCount":3,"region":"全球/未披露","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":38,"id":"gpu-tpu-v5e-v5litepod-1--standard-region-8d23d7611f16","gpuName":"TPU v5e","vram":"v5litepod-1 / 16GB","gpuModel":"TPU v5e v5litepod-1 / 16GB","weightPct":"0.1376","representativePriceCny":"17.3664","regionCount":5,"productCount":5,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":39,"id":"gpu-tpu-v5e-v5litepod-4--standard-region-0e31caa6cdae","gpuName":"TPU v5e","vram":"v5litepod-4 / 64GB","gpuModel":"TPU v5e v5litepod-4 / 64GB","weightPct":"0.1376","representativePriceCny":"71.9678","regionCount":5,"productCount":5,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":40,"id":"gpu-tpu-v5e-v5litepod-8--standard-region-6aa136eb3339","gpuName":"TPU v5e","vram":"v5litepod-8 / 128GB","gpuModel":"TPU v5e v5litepod-8 / 128GB","weightPct":"0.1376","representativePriceCny":"134.7626","regionCount":5,"productCount":5,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":41,"id":"gpu-tpu-v6e-v6e-1-32gb-standard-region-59588f052bc6","gpuName":"TPU v6e","vram":"v6e-1 / 32GB","gpuModel":"TPU v6e v6e-1 / 32GB","weightPct":"0.1346","representativePriceCny":"37.8516","regionCount":4,"productCount":4,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-12-11T00:00:00.000Z"},{"rank":42,"id":"gpu-tpu-v6e-v6e-4-128gb-standard-region-623e3eeebec3","gpuName":"TPU v6e","vram":"v6e-4 / 128GB","gpuModel":"TPU v6e v6e-4 / 128GB","weightPct":"0.1346","representativePriceCny":"150.7490","regionCount":4,"productCount":4,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-12-11T00:00:00.000Z"},{"rank":43,"id":"gpu-tpu-v6e-v6e-8-256gb-standard-region-5aaaa806d8d0","gpuName":"TPU v6e","vram":"v6e-8 / 256GB","gpuModel":"TPU v6e v6e-8 / 256GB","weightPct":"0.1346","representativePriceCny":"308.9263","regionCount":4,"productCount":4,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-12-11T00:00:00.000Z"},{"rank":44,"id":"gpu-rtx-pro-4500-blackwe-standard-region-68218f8f1ee5","gpuName":"RTX PRO 4500 Blackwell","vram":"32GB","gpuModel":"RTX PRO 4500 Blackwell 32GB","weightPct":"0.0645","representativePriceCny":"6.1508","regionCount":3,"productCount":3,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-09-30T00:00:00.000Z"},{"rank":45,"id":"gpu-a16-16gb-standard-region-c53fe2507c1e","gpuName":"A16","vram":"16GB","gpuModel":"A16 16GB","weightPct":"0.1169","representativePriceCny":"5.6802","regionCount":6,"productCount":6,"region":"亚太-印度","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":46,"id":"gpu-ascend-910b-64gb-standard-region-b25fa49259a8","gpuName":"Ascend 910B","vram":"64GB","gpuModel":"Ascend 910B 64GB","weightPct":"0.1080","representativePriceCny":"5.6652","regionCount":3,"productCount":3,"region":"中国大陆-华北","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":47,"id":"gpu-h100-80gb-mega-sxm-region-cf2a902994ac","gpuName":"H100","vram":"80GB Mega","gpuModel":"H100 80GB Mega","weightPct":"3.2249","representativePriceCny":"142.0702","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":"SXM","availableFrom":"2023-01-01T00:00:00.000Z"},{"rank":48,"id":"gpu-h100-80gb-nd96isr-h1-sxm-region-7b12adacca23","gpuName":"H100","vram":"80GB / ND96isr_H100_v5","gpuModel":"H100 80GB / ND96isr_H100_v5","weightPct":"3.2249","representativePriceCny":"141.8945","regionCount":1,"productCount":1,"region":"北美-美国东部","formFactor":"SXM","availableFrom":"2023-01-01T00:00:00.000Z"},{"rank":49,"id":"gpu-h100-nvl-94gb-nc40ad-standard-region-2638bbf33973","gpuName":"H100 NVL","vram":"94GB / NC40ads_H100_v5","gpuModel":"H100 NVL 94GB / NC40ads_H100_v5","weightPct":"0.1033","representativePriceCny":"85.4192","regionCount":1,"productCount":1,"region":"北美-美国东部","formFactor":null,"availableFrom":"2023-01-01T00:00:00.000Z"},{"rank":50,"id":"gpu-rtx-6000-ada-48gb-standard-region-f067409bd5be","gpuName":"RTX 6000 Ada","vram":"48GB","gpuModel":"RTX 6000 Ada 48GB","weightPct":"0.0552","representativePriceCny":"10.9274","regionCount":4,"productCount":4,"region":"全球/未披露","formFactor":null,"availableFrom":"2023-04-01T00:00:00.000Z"}]},"meta":{"asOf":"2026-09-04T08:15:00.000Z","count":1,"currencies":["CNY","USD","EUR","JPY","KRW","GBP","HKD","SGD","TWD","INR","MYR","IDR","PHP","AUD","CAD","THB","NZD","CHF","SEK","NOK","DKK","PLN","CZK","HUF","RON","TRY","BRL","MXN","ZAR","ILS","ISK"],"currencyRates":{"AUD":"1.39018511","BRL":"5.07404219","CAD":"1.37916487","CHF":"0.80843737","CNY":"6.71907017","CZK":"20.85320706","DKK":"6.43529918","EUR":"0.86095566","GBP":"0.74089539","HKD":"7.84141197","HUF":"316.34093844","IDR":"17646.94791218","ILS":"3.01928541","INR":"94.48988377","ISK":"121.05036591","JPY":"156.01377529","KRW":"1357.28798967","MXN":"17.01188119","MYR":"4.04149806","NOK":"9.30374516","NZD":"1.70297030","PHP":"62.50968575","PLN":"3.72492467","RON":"4.52294447","SEK":"9.57770125","SGD":"1.26775721","THB":"32.98493328","TRY":"48.31485149","TWD":"31.75500000","USD":"1.00000000","ZAR":"16.03727938"},"dataVersion":4025,"effectiveAt":"2026-09-04T08:15:00.000Z","snapshotId":"snap-20260904T081500Z-000000004025","validUntil":"2026-09-04T08:20:00.000Z"}}