{"data":{"symbol":"KAI50","name":"KAI 50 算力指数","currency":"CNY","value":"6063.66","asOf":"2026-10-20T23:40:00.000Z","baseDate":"2026-01-01T00:00:00.000Z","baseValue":"6000.00","historyStart":"2023-08-20T00:00:00.000Z","compositionAsOf":"2026-10-01T00:00:00.000Z","rebalanceFrequency":"monthly","targetConstituentCount":50,"constituentCount":50,"changes":{"oneDayPct":"-0.22","thirtyDayPct":"0.89","ninetyDayPct":"0.77","yearToDatePct":"1.06"},"history":[{"time":1692489600,"epochMs":1692489600000,"asOf":"2023-08-20T00:00:00.000Z","value":"5464.80","open":"5463.44","high":"5465.59","low":"5463.44","close":"5464.80"},{"time":1692576000,"epochMs":1692576000000,"asOf":"2023-08-21T00:00:00.000Z","value":"5466.94","open":"5464.80","high":"5466.94","low":"5462.14","close":"5466.94"},{"time":1692662400,"epochMs":1692662400000,"asOf":"2023-08-22T00:00:00.000Z","value":"5472.06","open":"5466.94","high":"5473.37","low":"5466.94","close":"5472.06"},{"time":1692748800,"epochMs":1692748800000,"asOf":"2023-08-23T00:00:00.000Z","value":"5469.54","open":"5472.06","high":"5472.38","low":"5469.54","close":"5469.54"},{"time":1692835200,"epochMs":1692835200000,"asOf":"2023-08-24T00:00:00.000Z","value":"5455.84","open":"5469.54","high":"5469.54","low":"5455.84","close":"5455.84"},{"time":1692921600,"epochMs":1692921600000,"asOf":"2023-08-25T00:00:00.000Z","value":"5458.70","open":"5455.84","high":"5461.46","low":"5455.84","close":"5458.70"},{"time":1693008000,"epochMs":1693008000000,"asOf":"2023-08-26T00:00:00.000Z","value":"5462.13","open":"5458.70","high":"5462.13","low":"5458.70","close":"5462.13"},{"time":1693094400,"epochMs":1693094400000,"asOf":"2023-08-27T00:00:00.000Z","value":"5458.49","open":"5462.13","high":"5462.33","low":"5458.49","close":"5458.49"},{"time":1693180800,"epochMs":1693180800000,"asOf":"2023-08-28T00:00:00.000Z","value":"5456.66","open":"5458.49","high":"5460.94","low":"5456.66","close":"5456.66"},{"time":1693267200,"epochMs":1693267200000,"asOf":"2023-08-29T00:00:00.000Z","value":"5455.22","open":"5456.66","high":"5457.77","low":"5454.98","close":"5455.22"},{"time":1693353600,"epochMs":1693353600000,"asOf":"2023-08-30T00:00:00.000Z","value":"5451.00","open":"5455.22","high":"5455.22","low":"5451.00","close":"5451.00"},{"time":1693440000,"epochMs":1693440000000,"asOf":"2023-08-31T00:00:00.000Z","value":"5452.89","open":"5451.00","high":"5452.89","low":"5449.16","close":"5452.89"},{"time":1693526400,"epochMs":1693526400000,"asOf":"2023-09-01T00:00:00.000Z","value":"5433.79","open":"5452.89","high":"5452.89","low":"5429.50","close":"5433.79"},{"time":1693612800,"epochMs":1693612800000,"asOf":"2023-09-02T00:00:00.000Z","value":"5439.35","open":"5433.79","high":"5439.35","low":"5433.79","close":"5439.35"},{"time":1693699200,"epochMs":1693699200000,"asOf":"2023-09-03T00:00:00.000Z","value":"5446.38","open":"5439.35","high":"5446.38","low":"5439.35","close":"5446.38"},{"time":1693785600,"epochMs":1693785600000,"asOf":"2023-09-04T00:00:00.000Z","value":"5461.63","open":"5446.38","high":"5461.63","low":"5446.38","close":"5461.63"},{"time":1693872000,"epochMs":1693872000000,"asOf":"2023-09-05T00:00:00.000Z","value":"5482.79","open":"5461.63","high":"5487.35","low":"5461.63","close":"5482.79"},{"time":1693958400,"epochMs":1693958400000,"asOf":"2023-09-06T00:00:00.000Z","value":"5475.50","open":"5482.79","high":"5482.79","low":"5475.50","close":"5475.50"},{"time":1694044800,"epochMs":1694044800000,"asOf":"2023-09-07T00:00:00.000Z","value":"5487.63","open":"5475.50","high":"5494.20","low":"5475.50","close":"5487.63"},{"time":1694131200,"epochMs":1694131200000,"asOf":"2023-09-08T00:00:00.000Z","value":"5494.70","open":"5487.63","high":"5495.82","low":"5487.63","close":"5494.70"},{"time":1694217600,"epochMs":1694217600000,"asOf":"2023-09-09T00:00:00.000Z","value":"5501.29","open":"5494.70","high":"5501.29","low":"5494.70","close":"5501.29"},{"time":1694304000,"epochMs":1694304000000,"asOf":"2023-09-10T00:00:00.000Z","value":"5500.29","open":"5501.29","high":"5501.29","low":"5500.29","close":"5500.29"},{"time":1694390400,"epochMs":1694390400000,"asOf":"2023-09-11T00:00:00.000Z","value":"5466.47","open":"5500.29","high":"5500.29","low":"5465.96","close":"5466.47"},{"time":1694476800,"epochMs":1694476800000,"asOf":"2023-09-12T00:00:00.000Z","value":"5462.67","open":"5466.47","high":"5466.47","low":"5462.67","close":"5462.67"},{"time":1694563200,"epochMs":1694563200000,"asOf":"2023-09-13T00:00:00.000Z","value":"5452.97","open":"5462.67","high":"5462.67","low":"5452.97","close":"5452.97"},{"time":1694649600,"epochMs":1694649600000,"asOf":"2023-09-14T00:00:00.000Z","value":"5450.97","open":"5452.97","high":"5452.97","low":"5450.34","close":"5450.97"},{"time":1694736000,"epochMs":1694736000000,"asOf":"2023-09-15T00:00:00.000Z","value":"5452.43","open":"5450.97","high":"5452.43","low":"5450.48","close":"5452.43"},{"time":1694822400,"epochMs":1694822400000,"asOf":"2023-09-16T00:00:00.000Z","value":"5451.73","open":"5452.43","high":"5453.23","low":"5451.73","close":"5451.73"},{"time":1694908800,"epochMs":1694908800000,"asOf":"2023-09-17T00:00:00.000Z","value":"5450.48","open":"5451.73","high":"5451.73","low":"5450.24","close":"5450.48"},{"time":1694995200,"epochMs":1694995200000,"asOf":"2023-09-18T00:00:00.000Z","value":"5464.64","open":"5450.48","high":"5464.73","low":"5450.48","close":"5464.64"},{"time":1695081600,"epochMs":1695081600000,"asOf":"2023-09-19T00:00:00.000Z","value":"5455.69","open":"5464.64","high":"5464.64","low":"5455.69","close":"5455.69"},{"time":1695168000,"epochMs":1695168000000,"asOf":"2023-09-20T00:00:00.000Z","value":"5455.46","open":"5455.69","high":"5457.78","low":"5455.46","close":"5455.46"},{"time":1695254400,"epochMs":1695254400000,"asOf":"2023-09-21T00:00:00.000Z","value":"5465.29","open":"5455.46","high":"5465.45","low":"5455.46","close":"5465.29"},{"time":1695340800,"epochMs":1695340800000,"asOf":"2023-09-22T00:00:00.000Z","value":"5470.98","open":"5465.29","high":"5470.98","low":"5464.25","close":"5470.98"},{"time":1695427200,"epochMs":1695427200000,"asOf":"2023-09-23T00:00:00.000Z","value":"5482.24","open":"5470.98","high":"5482.24","low":"5470.98","close":"5482.24"},{"time":1695513600,"epochMs":1695513600000,"asOf":"2023-09-24T00:00:00.000Z","value":"5484.53","open":"5482.24","high":"5484.53","low":"5482.24","close":"5484.53"},{"time":1695600000,"epochMs":1695600000000,"asOf":"2023-09-25T00:00:00.000Z","value":"5495.31","open":"5484.53","high":"5495.31","low":"5484.53","close":"5495.31"},{"time":1695686400,"epochMs":1695686400000,"asOf":"2023-09-26T00:00:00.000Z","value":"5497.91","open":"5495.31","high":"5497.91","low":"5494.89","close":"5497.91"},{"time":1695772800,"epochMs":1695772800000,"asOf":"2023-09-27T00:00:00.000Z","value":"5499.01","open":"5497.91","high":"5499.79","low":"5497.91","close":"5499.01"},{"time":1695859200,"epochMs":1695859200000,"asOf":"2023-09-28T00:00:00.000Z","value":"5493.06","open":"5499.01","high":"5499.01","low":"5493.06","close":"5493.06"},{"time":1695945600,"epochMs":1695945600000,"asOf":"2023-09-29T00:00:00.000Z","value":"5488.39","open":"5493.06","high":"5493.06","low":"5488.39","close":"5488.39"},{"time":1696032000,"epochMs":1696032000000,"asOf":"2023-09-30T00:00:00.000Z","value":"5489.74","open":"5488.39","high":"5489.74","low":"5488.33","close":"5489.74"},{"time":1696118400,"epochMs":1696118400000,"asOf":"2023-10-01T00:00:00.000Z","value":"5490.39","open":"5489.74","high":"5490.50","low":"5489.74","close":"5490.39"},{"time":1696204800,"epochMs":1696204800000,"asOf":"2023-10-02T00:00:00.000Z","value":"5491.55","open":"5490.39","high":"5491.76","low":"5490.29","close":"5491.55"},{"time":1696291200,"epochMs":1696291200000,"asOf":"2023-10-03T00:00:00.000Z","value":"5487.80","open":"5491.55","high":"5491.69","low":"5487.80","close":"5487.80"},{"time":1696377600,"epochMs":1696377600000,"asOf":"2023-10-04T00:00:00.000Z","value":"5487.07","open":"5487.80","high":"5487.80","low":"5486.94","close":"5487.07"},{"time":1696464000,"epochMs":1696464000000,"asOf":"2023-10-05T00:00:00.000Z","value":"5485.74","open":"5487.07","high":"5487.19","low":"5485.74","close":"5485.74"},{"time":1696550400,"epochMs":1696550400000,"asOf":"2023-10-06T00:00:00.000Z","value":"5488.53","open":"5485.74","high":"5488.57","low":"5485.74","close":"5488.53"},{"time":1696636800,"epochMs":1696636800000,"asOf":"2023-10-07T00:00:00.000Z","value":"5489.09","open":"5488.53","high":"5489.25","low":"5488.53","close":"5489.09"},{"time":1696723200,"epochMs":1696723200000,"asOf":"2023-10-08T00:00:00.000Z","value":"5490.79","open":"5489.09","high":"5490.79","low":"5489.09","close":"5490.79"},{"time":1696809600,"epochMs":1696809600000,"asOf":"2023-10-09T00:00:00.000Z","value":"5481.88","open":"5490.79","high":"5490.79","low":"5480.39","close":"5481.88"},{"time":1696896000,"epochMs":1696896000000,"asOf":"2023-10-10T00:00:00.000Z","value":"5490.12","open":"5481.88","high":"5490.12","low":"5481.88","close":"5490.12"},{"time":1696982400,"epochMs":1696982400000,"asOf":"2023-10-11T00:00:00.000Z","value":"5493.17","open":"5490.12","high":"5493.39","low":"5490.12","close":"5493.17"},{"time":1697068800,"epochMs":1697068800000,"asOf":"2023-10-12T00:00:00.000Z","value":"5493.79","open":"5493.17","high":"5493.92","low":"5491.43","close":"5493.79"},{"time":1697155200,"epochMs":1697155200000,"asOf":"2023-10-13T00:00:00.000Z","value":"5499.26","open":"5493.79","high":"5499.70","low":"5493.79","close":"5499.26"},{"time":1697241600,"epochMs":1697241600000,"asOf":"2023-10-14T00:00:00.000Z","value":"5503.80","open":"5499.26","high":"5504.05","low":"5499.17","close":"5503.80"},{"time":1697328000,"epochMs":1697328000000,"asOf":"2023-10-15T00:00:00.000Z","value":"5505.75","open":"5503.80","high":"5506.36","low":"5503.80","close":"5505.75"},{"time":1697414400,"epochMs":1697414400000,"asOf":"2023-10-16T00:00:00.000Z","value":"5509.14","open":"5505.75","high":"5509.73","low":"5505.75","close":"5509.14"},{"time":1697500800,"epochMs":1697500800000,"asOf":"2023-10-17T00:00:00.000Z","value":"5514.82","open":"5509.14","high":"5514.82","low":"5509.14","close":"5514.82"},{"time":1697587200,"epochMs":1697587200000,"asOf":"2023-10-18T00:00:00.000Z","value":"5519.95","open":"5514.82","high":"5519.95","low":"5514.82","close":"5519.95"},{"time":1697673600,"epochMs":1697673600000,"asOf":"2023-10-19T00:00:00.000Z","value":"5521.82","open":"5519.95","high":"5521.90","low":"5519.95","close":"5521.82"},{"time":1697760000,"epochMs":1697760000000,"asOf":"2023-10-20T00:00:00.000Z","value":"5528.88","open":"5521.82","high":"5528.88","low":"5521.82","close":"5528.88"},{"time":1697846400,"epochMs":1697846400000,"asOf":"2023-10-21T00:00:00.000Z","value":"5532.39","open":"5528.88","high":"5532.45","low":"5528.88","close":"5532.39"},{"time":1697932800,"epochMs":1697932800000,"asOf":"2023-10-22T00:00:00.000Z","value":"5528.08","open":"5532.39","high":"5532.39","low":"5528.08","close":"5528.08"},{"time":1698019200,"epochMs":1698019200000,"asOf":"2023-10-23T00:00:00.000Z","value":"5531.42","open":"5528.08","high":"5531.42","low":"5527.66","close":"5531.42"},{"time":1698105600,"epochMs":1698105600000,"asOf":"2023-10-24T00:00:00.000Z","value":"5528.55","open":"5531.42","high":"5531.42","low":"5526.90","close":"5528.55"},{"time":1698192000,"epochMs":1698192000000,"asOf":"2023-10-25T00:00:00.000Z","value":"5529.01","open":"5528.55","high":"5533.63","low":"5528.55","close":"5529.01"},{"time":1698278400,"epochMs":1698278400000,"asOf":"2023-10-26T00:00:00.000Z","value":"5527.89","open":"5529.01","high":"5530.46","low":"5527.89","close":"5527.89"},{"time":1698364800,"epochMs":1698364800000,"asOf":"2023-10-27T00:00:00.000Z","value":"5524.06","open":"5527.89","high":"5527.89","low":"5524.06","close":"5524.06"},{"time":1698451200,"epochMs":1698451200000,"asOf":"2023-10-28T00:00:00.000Z","value":"5516.23","open":"5524.06","high":"5524.06","low":"5516.23","close":"5516.23"},{"time":1698537600,"epochMs":1698537600000,"asOf":"2023-10-29T00:00:00.000Z","value":"5513.22","open":"5516.23","high":"5516.23","low":"5513.22","close":"5513.22"},{"time":1698624000,"epochMs":1698624000000,"asOf":"2023-10-30T00:00:00.000Z","value":"5509.93","open":"5513.22","high":"5513.22","low":"5509.93","close":"5509.93"},{"time":1698710400,"epochMs":1698710400000,"asOf":"2023-10-31T00:00:00.000Z","value":"5507.90","open":"5509.93","high":"5509.93","low":"5507.89","close":"5507.90"},{"time":1698796800,"epochMs":1698796800000,"asOf":"2023-11-01T00:00:00.000Z","value":"5511.75","open":"5507.90","high":"5511.75","low":"5507.90","close":"5511.75"},{"time":1698883200,"epochMs":1698883200000,"asOf":"2023-11-02T00:00:00.000Z","value":"5510.70","open":"5511.75","high":"5511.75","low":"5510.32","close":"5510.70"},{"time":1698969600,"epochMs":1698969600000,"asOf":"2023-11-03T00:00:00.000Z","value":"5503.51","open":"5510.70","high":"5510.70","low":"5502.49","close":"5503.51"},{"time":1699056000,"epochMs":1699056000000,"asOf":"2023-11-04T00:00:00.000Z","value":"5506.00","open":"5503.51","high":"5506.00","low":"5502.56","close":"5506.00"},{"time":1699142400,"epochMs":1699142400000,"asOf":"2023-11-05T00:00:00.000Z","value":"5508.97","open":"5506.00","high":"5509.16","low":"5506.00","close":"5508.97"},{"time":1699228800,"epochMs":1699228800000,"asOf":"2023-11-06T00:00:00.000Z","value":"5486.55","open":"5508.97","high":"5508.97","low":"5482.13","close":"5486.55"},{"time":1699315200,"epochMs":1699315200000,"asOf":"2023-11-07T00:00:00.000Z","value":"5499.18","open":"5486.55","high":"5499.18","low":"5486.55","close":"5499.18"},{"time":1699401600,"epochMs":1699401600000,"asOf":"2023-11-08T00:00:00.000Z","value":"5498.44","open":"5499.18","high":"5499.18","low":"5497.04","close":"5498.44"},{"time":1699488000,"epochMs":1699488000000,"asOf":"2023-11-09T00:00:00.000Z","value":"5502.72","open":"5498.44","high":"5503.03","low":"5498.44","close":"5502.72"},{"time":1699574400,"epochMs":1699574400000,"asOf":"2023-11-10T00:00:00.000Z","value":"5505.81","open":"5502.72","high":"5505.95","low":"5502.72","close":"5505.81"},{"time":1699660800,"epochMs":1699660800000,"asOf":"2023-11-11T00:00:00.000Z","value":"5505.12","open":"5505.81","high":"5506.04","low":"5504.40","close":"5505.12"},{"time":1699747200,"epochMs":1699747200000,"asOf":"2023-11-12T00:00:00.000Z","value":"5504.46","open":"5505.12","high":"5505.34","low":"5504.22","close":"5504.46"},{"time":1699833600,"epochMs":1699833600000,"asOf":"2023-11-13T00:00:00.000Z","value":"5505.56","open":"5504.46","high":"5506.93","low":"5504.46","close":"5505.56"},{"time":1699920000,"epochMs":1699920000000,"asOf":"2023-11-14T00:00:00.000Z","value":"5501.00","open":"5505.56","high":"5505.56","low":"5501.00","close":"5501.00"},{"time":1700006400,"epochMs":1700006400000,"asOf":"2023-11-15T00:00:00.000Z","value":"5461.51","open":"5501.00","high":"5501.00","low":"5461.51","close":"5461.51"},{"time":1700092800,"epochMs":1700092800000,"asOf":"2023-11-16T00:00:00.000Z","value":"5470.01","open":"5461.51","high":"5470.01","low":"5461.51","close":"5470.01"},{"time":1700179200,"epochMs":1700179200000,"asOf":"2023-11-17T00:00:00.000Z","value":"5446.27","open":"5470.01","high":"5470.01","low":"5441.85","close":"5446.27"},{"time":1700265600,"epochMs":1700265600000,"asOf":"2023-11-18T00:00:00.000Z","value":"5447.28","open":"5446.27","high":"5448.02","low":"5446.27","close":"5447.28"},{"time":1700352000,"epochMs":1700352000000,"asOf":"2023-11-19T00:00:00.000Z","value":"5445.93","open":"5447.28","high":"5447.36","low":"5445.55","close":"5445.93"},{"time":1700438400,"epochMs":1700438400000,"asOf":"2023-11-20T00:00:00.000Z","value":"5421.48","open":"5445.93","high":"5445.93","low":"5415.71","close":"5421.48"},{"time":1700524800,"epochMs":1700524800000,"asOf":"2023-11-21T00:00:00.000Z","value":"5392.73","open":"5421.48","high":"5421.48","low":"5392.73","close":"5392.73"},{"time":1700611200,"epochMs":1700611200000,"asOf":"2023-11-22T00:00:00.000Z","value":"5396.94","open":"5392.73","high":"5403.07","low":"5392.73","close":"5396.94"},{"time":1700697600,"epochMs":1700697600000,"asOf":"2023-11-23T00:00:00.000Z","value":"5387.64","open":"5396.94","high":"5396.94","low":"5387.64","close":"5387.64"},{"time":1700784000,"epochMs":1700784000000,"asOf":"2023-11-24T00:00:00.000Z","value":"5395.12","open":"5387.64","high":"5396.10","low":"5387.64","close":"5395.12"},{"time":1700870400,"epochMs":1700870400000,"asOf":"2023-11-25T00:00:00.000Z","value":"5402.61","open":"5395.12","high":"5402.61","low":"5395.12","close":"5402.61"},{"time":1700956800,"epochMs":1700956800000,"asOf":"2023-11-26T00:00:00.000Z","value":"5406.09","open":"5402.61","high":"5406.21","low":"5402.61","close":"5406.09"},{"time":1701043200,"epochMs":1701043200000,"asOf":"2023-11-27T00:00:00.000Z","value":"5409.83","open":"5406.09","high":"5409.83","low":"5405.75","close":"5409.83"},{"time":1701129600,"epochMs":1701129600000,"asOf":"2023-11-28T00:00:00.000Z","value":"5410.99","open":"5409.83","high":"5410.99","low":"5409.63","close":"5410.99"},{"time":1701216000,"epochMs":1701216000000,"asOf":"2023-11-29T00:00:00.000Z","value":"5395.11","open":"5410.99","high":"5410.99","low":"5391.31","close":"5395.11"},{"time":1701302400,"epochMs":1701302400000,"asOf":"2023-11-30T00:00:00.000Z","value":"5404.35","open":"5395.11","high":"5404.35","low":"5395.11","close":"5404.35"},{"time":1701388800,"epochMs":1701388800000,"asOf":"2023-12-01T00:00:00.000Z","value":"5408.56","open":"5404.35","high":"5409.73","low":"5404.35","close":"5408.56"},{"time":1701475200,"epochMs":1701475200000,"asOf":"2023-12-02T00:00:00.000Z","value":"5408.08","open":"5408.56","high":"5409.54","low":"5408.02","close":"5408.08"},{"time":1701561600,"epochMs":1701561600000,"asOf":"2023-12-03T00:00:00.000Z","value":"5406.54","open":"5408.08","high":"5408.22","low":"5406.05","close":"5406.54"},{"time":1701648000,"epochMs":1701648000000,"asOf":"2023-12-04T00:00:00.000Z","value":"5399.99","open":"5406.54","high":"5406.54","low":"5399.99","close":"5399.99"},{"time":1701734400,"epochMs":1701734400000,"asOf":"2023-12-05T00:00:00.000Z","value":"5400.94","open":"5399.99","high":"5403.66","low":"5399.99","close":"5400.94"},{"time":1701820800,"epochMs":1701820800000,"asOf":"2023-12-06T00:00:00.000Z","value":"5409.22","open":"5400.94","high":"5411.83","low":"5400.94","close":"5409.22"},{"time":1701907200,"epochMs":1701907200000,"asOf":"2023-12-07T00:00:00.000Z","value":"5404.44","open":"5409.22","high":"5409.22","low":"5404.44","close":"5404.44"},{"time":1701993600,"epochMs":1701993600000,"asOf":"2023-12-08T00:00:00.000Z","value":"5409.94","open":"5404.44","high":"5410.25","low":"5404.44","close":"5409.94"},{"time":1702080000,"epochMs":1702080000000,"asOf":"2023-12-09T00:00:00.000Z","value":"5413.48","open":"5409.94","high":"5413.52","low":"5409.94","close":"5413.48"},{"time":1702166400,"epochMs":1702166400000,"asOf":"2023-12-10T00:00:00.000Z","value":"5412.90","open":"5413.48","high":"5414.27","low":"5412.90","close":"5412.90"},{"time":1702252800,"epochMs":1702252800000,"asOf":"2023-12-11T00:00:00.000Z","value":"5424.50","open":"5412.90","high":"5424.85","low":"5412.90","close":"5424.50"},{"time":1702339200,"epochMs":1702339200000,"asOf":"2023-12-12T00:00:00.000Z","value":"5417.09","open":"5424.50","high":"5424.50","low":"5416.74","close":"5417.09"},{"time":1702425600,"epochMs":1702425600000,"asOf":"2023-12-13T00:00:00.000Z","value":"5423.01","open":"5417.09","high":"5424.44","low":"5417.09","close":"5423.01"},{"time":1702512000,"epochMs":1702512000000,"asOf":"2023-12-14T00:00:00.000Z","value":"5386.11","open":"5423.01","high":"5423.01","low":"5385.92","close":"5386.11"},{"time":1702598400,"epochMs":1702598400000,"asOf":"2023-12-15T00:00:00.000Z","value":"5369.06","open":"5386.11","high":"5386.11","low":"5368.79","close":"5369.06"},{"time":1702684800,"epochMs":1702684800000,"asOf":"2023-12-16T00:00:00.000Z","value":"5371.78","open":"5369.06","high":"5371.78","low":"5368.71","close":"5371.78"},{"time":1702771200,"epochMs":1702771200000,"asOf":"2023-12-17T00:00:00.000Z","value":"5373.68","open":"5371.78","high":"5373.68","low":"5371.78","close":"5373.68"},{"time":1702857600,"epochMs":1702857600000,"asOf":"2023-12-18T00:00:00.000Z","value":"5398.43","open":"5373.68","high":"5398.45","low":"5373.68","close":"5398.43"},{"time":1702944000,"epochMs":1702944000000,"asOf":"2023-12-19T00:00:00.000Z","value":"5405.10","open":"5398.43","high":"5405.47","low":"5398.43","close":"5405.10"},{"time":1703030400,"epochMs":1703030400000,"asOf":"2023-12-20T00:00:00.000Z","value":"5409.42","open":"5405.10","high":"5409.50","low":"5405.10","close":"5409.42"},{"time":1703116800,"epochMs":1703116800000,"asOf":"2023-12-21T00:00:00.000Z","value":"5410.39","open":"5409.42","high":"5411.76","low":"5409.42","close":"5410.39"},{"time":1703203200,"epochMs":1703203200000,"asOf":"2023-12-22T00:00:00.000Z","value":"5402.28","open":"5410.39","high":"5410.39","low":"5402.05","close":"5402.28"},{"time":1703289600,"epochMs":1703289600000,"asOf":"2023-12-23T00:00:00.000Z","value":"5400.37","open":"5402.28","high":"5402.37","low":"5400.37","close":"5400.37"},{"time":1703376000,"epochMs":1703376000000,"asOf":"2023-12-24T00:00:00.000Z","value":"5399.86","open":"5400.37","high":"5400.37","low":"5398.89","close":"5399.86"},{"time":1703462400,"epochMs":1703462400000,"asOf":"2023-12-25T00:00:00.000Z","value":"5401.48","open":"5399.86","high":"5401.48","low":"5399.86","close":"5401.48"},{"time":1703548800,"epochMs":1703548800000,"asOf":"2023-12-26T00:00:00.000Z","value":"5403.99","open":"5401.48","high":"5404.11","low":"5401.48","close":"5403.99"},{"time":1703635200,"epochMs":1703635200000,"asOf":"2023-12-27T00:00:00.000Z","value":"5417.47","open":"5403.99","high":"5417.61","low":"5403.99","close":"5417.47"},{"time":1703721600,"epochMs":1703721600000,"asOf":"2023-12-28T00:00:00.000Z","value":"5386.51","open":"5417.47","high":"5417.47","low":"5383.63","close":"5386.51"},{"time":1703808000,"epochMs":1703808000000,"asOf":"2023-12-29T00:00:00.000Z","value":"5389.25","open":"5386.51","high":"5389.33","low":"5386.51","close":"5389.25"},{"time":1703894400,"epochMs":1703894400000,"asOf":"2023-12-30T00:00:00.000Z","value":"5387.96","open":"5389.25","high":"5389.25","low":"5387.61","close":"5387.96"},{"time":1703980800,"epochMs":1703980800000,"asOf":"2023-12-31T00:00:00.000Z","value":"5384.39","open":"5387.96","high":"5387.96","low":"5384.39","close":"5384.39"},{"time":1704067200,"epochMs":1704067200000,"asOf":"2024-01-01T00:00:00.000Z","value":"5383.41","open":"5384.39","high":"5384.52","low":"5383.08","close":"5383.41"},{"time":1704153600,"epochMs":1704153600000,"asOf":"2024-01-02T00:00:00.000Z","value":"5410.14","open":"5383.41","high":"5412.69","low":"5383.41","close":"5410.14"},{"time":1704240000,"epochMs":1704240000000,"asOf":"2024-01-03T00:00:00.000Z","value":"5413.77","open":"5410.14","high":"5414.09","low":"5410.14","close":"5413.77"},{"time":1704326400,"epochMs":1704326400000,"asOf":"2024-01-04T00:00:00.000Z","value":"5416.83","open":"5413.77","high":"5416.83","low":"5413.77","close":"5416.83"},{"time":1704412800,"epochMs":1704412800000,"asOf":"2024-01-05T00:00:00.000Z","value":"5419.99","open":"5416.83","high":"5419.99","low":"5416.83","close":"5419.99"},{"time":1704499200,"epochMs":1704499200000,"asOf":"2024-01-06T00:00:00.000Z","value":"5418.72","open":"5419.99","high":"5419.99","low":"5418.65","close":"5418.72"},{"time":1704585600,"epochMs":1704585600000,"asOf":"2024-01-07T00:00:00.000Z","value":"5418.22","open":"5418.72","high":"5419.65","low":"5418.22","close":"5418.22"},{"time":1704672000,"epochMs":1704672000000,"asOf":"2024-01-08T00:00:00.000Z","value":"5421.72","open":"5418.22","high":"5424.59","low":"5418.22","close":"5421.72"},{"time":1704758400,"epochMs":1704758400000,"asOf":"2024-01-09T00:00:00.000Z","value":"5420.93","open":"5421.72","high":"5423.30","low":"5420.93","close":"5420.93"},{"time":1704844800,"epochMs":1704844800000,"asOf":"2024-01-10T00:00:00.000Z","value":"5423.49","open":"5420.93","high":"5424.35","low":"5420.93","close":"5423.49"},{"time":1704931200,"epochMs":1704931200000,"asOf":"2024-01-11T00:00:00.000Z","value":"5416.92","open":"5423.49","high":"5423.49","low":"5415.13","close":"5416.92"},{"time":1705017600,"epochMs":1705017600000,"asOf":"2024-01-12T00:00:00.000Z","value":"5424.14","open":"5416.92","high":"5425.47","low":"5416.92","close":"5424.14"},{"time":1705104000,"epochMs":1705104000000,"asOf":"2024-01-13T00:00:00.000Z","value":"5429.51","open":"5424.14","high":"5429.51","low":"5424.14","close":"5429.51"},{"time":1705190400,"epochMs":1705190400000,"asOf":"2024-01-14T00:00:00.000Z","value":"5431.03","open":"5429.51","high":"5431.19","low":"5429.51","close":"5431.03"},{"time":1705276800,"epochMs":1705276800000,"asOf":"2024-01-15T00:00:00.000Z","value":"5434.71","open":"5431.03","high":"5435.50","low":"5431.03","close":"5434.71"},{"time":1705363200,"epochMs":1705363200000,"asOf":"2024-01-16T00:00:00.000Z","value":"5444.39","open":"5434.71","high":"5445.92","low":"5434.71","close":"5444.39"},{"time":1705449600,"epochMs":1705449600000,"asOf":"2024-01-17T00:00:00.000Z","value":"5449.79","open":"5444.39","high":"5449.79","low":"5444.39","close":"5449.79"},{"time":1705536000,"epochMs":1705536000000,"asOf":"2024-01-18T00:00:00.000Z","value":"5449.56","open":"5449.79","high":"5449.79","low":"5448.42","close":"5449.56"},{"time":1705622400,"epochMs":1705622400000,"asOf":"2024-01-19T00:00:00.000Z","value":"5448.71","open":"5449.56","high":"5449.56","low":"5447.68","close":"5448.71"},{"time":1705708800,"epochMs":1705708800000,"asOf":"2024-01-20T00:00:00.000Z","value":"5449.56","open":"5448.71","high":"5449.56","low":"5448.71","close":"5449.56"},{"time":1705795200,"epochMs":1705795200000,"asOf":"2024-01-21T00:00:00.000Z","value":"5456.07","open":"5449.56","high":"5456.07","low":"5449.56","close":"5456.07"},{"time":1705881600,"epochMs":1705881600000,"asOf":"2024-01-22T00:00:00.000Z","value":"5458.87","open":"5456.07","high":"5459.76","low":"5456.07","close":"5458.87"},{"time":1705968000,"epochMs":1705968000000,"asOf":"2024-01-23T00:00:00.000Z","value":"5441.29","open":"5458.87","high":"5458.87","low":"5440.03","close":"5441.29"},{"time":1706054400,"epochMs":1706054400000,"asOf":"2024-01-24T00:00:00.000Z","value":"5427.04","open":"5441.29","high":"5441.29","low":"5426.96","close":"5427.04"},{"time":1706140800,"epochMs":1706140800000,"asOf":"2024-01-25T00:00:00.000Z","value":"5438.78","open":"5427.04","high":"5439.66","low":"5427.04","close":"5438.78"},{"time":1706227200,"epochMs":1706227200000,"asOf":"2024-01-26T00:00:00.000Z","value":"5443.44","open":"5438.78","high":"5443.44","low":"5438.78","close":"5443.44"},{"time":1706313600,"epochMs":1706313600000,"asOf":"2024-01-27T00:00:00.000Z","value":"5445.00","open":"5443.44","high":"5445.00","low":"5443.14","close":"5445.00"},{"time":1706400000,"epochMs":1706400000000,"asOf":"2024-01-28T00:00:00.000Z","value":"5444.13","open":"5445.00","high":"5445.25","low":"5444.13","close":"5444.13"},{"time":1706486400,"epochMs":1706486400000,"asOf":"2024-01-29T00:00:00.000Z","value":"5445.57","open":"5444.13","high":"5447.66","low":"5444.13","close":"5445.57"},{"time":1706572800,"epochMs":1706572800000,"asOf":"2024-01-30T00:00:00.000Z","value":"5449.59","open":"5445.57","high":"5449.59","low":"5445.57","close":"5449.59"},{"time":1706659200,"epochMs":1706659200000,"asOf":"2024-01-31T00:00:00.000Z","value":"5453.63","open":"5449.59","high":"5453.63","low":"5448.83","close":"5453.63"},{"time":1706745600,"epochMs":1706745600000,"asOf":"2024-02-01T00:00:00.000Z","value":"5459.42","open":"5453.63","high":"5459.48","low":"5453.63","close":"5459.42"},{"time":1706832000,"epochMs":1706832000000,"asOf":"2024-02-02T00:00:00.000Z","value":"5454.20","open":"5459.42","high":"5459.42","low":"5454.17","close":"5454.20"},{"time":1706918400,"epochMs":1706918400000,"asOf":"2024-02-03T00:00:00.000Z","value":"5452.01","open":"5454.20","high":"5454.20","low":"5452.01","close":"5452.01"},{"time":1707004800,"epochMs":1707004800000,"asOf":"2024-02-04T00:00:00.000Z","value":"5450.29","open":"5452.01","high":"5452.37","low":"5450.29","close":"5450.29"},{"time":1707091200,"epochMs":1707091200000,"asOf":"2024-02-05T00:00:00.000Z","value":"5466.38","open":"5450.29","high":"5466.55","low":"5450.29","close":"5466.38"},{"time":1707177600,"epochMs":1707177600000,"asOf":"2024-02-06T00:00:00.000Z","value":"5459.03","open":"5466.38","high":"5466.38","low":"5458.98","close":"5459.03"},{"time":1707264000,"epochMs":1707264000000,"asOf":"2024-02-07T00:00:00.000Z","value":"5461.95","open":"5459.03","high":"5463.68","low":"5459.03","close":"5461.95"},{"time":1707350400,"epochMs":1707350400000,"asOf":"2024-02-08T00:00:00.000Z","value":"5463.38","open":"5461.95","high":"5463.77","low":"5461.95","close":"5463.38"},{"time":1707436800,"epochMs":1707436800000,"asOf":"2024-02-09T00:00:00.000Z","value":"5462.48","open":"5463.38","high":"5463.38","low":"5461.13","close":"5462.48"},{"time":1707523200,"epochMs":1707523200000,"asOf":"2024-02-10T00:00:00.000Z","value":"5466.15","open":"5462.48","high":"5466.15","low":"5462.46","close":"5466.15"},{"time":1707609600,"epochMs":1707609600000,"asOf":"2024-02-11T00:00:00.000Z","value":"5473.00","open":"5466.15","high":"5473.00","low":"5466.15","close":"5473.00"},{"time":1707696000,"epochMs":1707696000000,"asOf":"2024-02-12T00:00:00.000Z","value":"5474.88","open":"5473.00","high":"5475.39","low":"5473.00","close":"5474.88"},{"time":1707782400,"epochMs":1707782400000,"asOf":"2024-02-13T00:00:00.000Z","value":"5472.56","open":"5474.88","high":"5474.88","low":"5472.56","close":"5472.56"},{"time":1707868800,"epochMs":1707868800000,"asOf":"2024-02-14T00:00:00.000Z","value":"5473.29","open":"5472.56","high":"5473.48","low":"5472.50","close":"5473.29"},{"time":1707955200,"epochMs":1707955200000,"asOf":"2024-02-15T00:00:00.000Z","value":"5474.60","open":"5473.29","high":"5474.60","low":"5473.29","close":"5474.60"},{"time":1708041600,"epochMs":1708041600000,"asOf":"2024-02-16T00:00:00.000Z","value":"5471.41","open":"5474.60","high":"5474.60","low":"5471.41","close":"5471.41"},{"time":1708128000,"epochMs":1708128000000,"asOf":"2024-02-17T00:00:00.000Z","value":"5468.40","open":"5471.41","high":"5471.41","low":"5468.21","close":"5468.40"},{"time":1708214400,"epochMs":1708214400000,"asOf":"2024-02-18T00:00:00.000Z","value":"5467.89","open":"5468.40","high":"5468.67","low":"5467.84","close":"5467.89"},{"time":1708300800,"epochMs":1708300800000,"asOf":"2024-02-19T00:00:00.000Z","value":"5473.92","open":"5467.89","high":"5473.92","low":"5467.89","close":"5473.92"},{"time":1708387200,"epochMs":1708387200000,"asOf":"2024-02-20T00:00:00.000Z","value":"5474.52","open":"5473.92","high":"5474.63","low":"5471.19","close":"5474.52"},{"time":1708473600,"epochMs":1708473600000,"asOf":"2024-02-21T00:00:00.000Z","value":"5470.99","open":"5474.52","high":"5474.52","low":"5470.75","close":"5470.99"},{"time":1708560000,"epochMs":1708560000000,"asOf":"2024-02-22T00:00:00.000Z","value":"5476.61","open":"5470.99","high":"5476.61","low":"5470.99","close":"5476.61"},{"time":1708646400,"epochMs":1708646400000,"asOf":"2024-02-23T00:00:00.000Z","value":"5484.32","open":"5476.61","high":"5484.62","low":"5476.61","close":"5484.32"},{"time":1708732800,"epochMs":1708732800000,"asOf":"2024-02-24T00:00:00.000Z","value":"5488.48","open":"5484.32","high":"5488.48","low":"5484.32","close":"5488.48"},{"time":1708819200,"epochMs":1708819200000,"asOf":"2024-02-25T00:00:00.000Z","value":"5490.53","open":"5488.48","high":"5490.53","low":"5488.48","close":"5490.53"},{"time":1708905600,"epochMs":1708905600000,"asOf":"2024-02-26T00:00:00.000Z","value":"5490.57","open":"5490.53","high":"5490.57","low":"5489.98","close":"5490.57"},{"time":1708992000,"epochMs":1708992000000,"asOf":"2024-02-27T00:00:00.000Z","value":"5490.75","open":"5490.57","high":"5491.65","low":"5490.57","close":"5490.75"},{"time":1709078400,"epochMs":1709078400000,"asOf":"2024-02-28T00:00:00.000Z","value":"5490.02","open":"5490.75","high":"5491.63","low":"5490.02","close":"5490.02"},{"time":1709164800,"epochMs":1709164800000,"asOf":"2024-02-29T00:00:00.000Z","value":"5481.95","open":"5490.02","high":"5490.02","low":"5481.95","close":"5481.95"},{"time":1709251200,"epochMs":1709251200000,"asOf":"2024-03-01T00:00:00.000Z","value":"5479.25","open":"5481.95","high":"5484.55","low":"5479.25","close":"5479.25"},{"time":1709337600,"epochMs":1709337600000,"asOf":"2024-03-02T00:00:00.000Z","value":"5479.53","open":"5479.25","high":"5479.53","low":"5478.68","close":"5479.53"},{"time":1709424000,"epochMs":1709424000000,"asOf":"2024-03-03T00:00:00.000Z","value":"5482.29","open":"5479.53","high":"5482.29","low":"5479.53","close":"5482.29"},{"time":1709510400,"epochMs":1709510400000,"asOf":"2024-03-04T00:00:00.000Z","value":"5488.22","open":"5482.29","high":"5488.22","low":"5482.29","close":"5488.22"},{"time":1709596800,"epochMs":1709596800000,"asOf":"2024-03-05T00:00:00.000Z","value":"5491.41","open":"5488.22","high":"5491.94","low":"5488.22","close":"5491.41"},{"time":1709683200,"epochMs":1709683200000,"asOf":"2024-03-06T00:00:00.000Z","value":"5492.97","open":"5491.41","high":"5492.97","low":"5491.24","close":"5492.97"},{"time":1709769600,"epochMs":1709769600000,"asOf":"2024-03-07T00:00:00.000Z","value":"5495.53","open":"5492.97","high":"5495.53","low":"5491.72","close":"5495.53"},{"time":1709856000,"epochMs":1709856000000,"asOf":"2024-03-08T00:00:00.000Z","value":"5492.05","open":"5495.53","high":"5495.53","low":"5490.07","close":"5492.05"},{"time":1709942400,"epochMs":1709942400000,"asOf":"2024-03-09T00:00:00.000Z","value":"5493.86","open":"5492.05","high":"5493.91","low":"5491.89","close":"5493.86"},{"time":1710028800,"epochMs":1710028800000,"asOf":"2024-03-10T00:00:00.000Z","value":"5492.71","open":"5493.86","high":"5493.86","low":"5492.71","close":"5492.71"},{"time":1710115200,"epochMs":1710115200000,"asOf":"2024-03-11T00:00:00.000Z","value":"5487.12","open":"5492.71","high":"5492.71","low":"5487.08","close":"5487.12"},{"time":1710201600,"epochMs":1710201600000,"asOf":"2024-03-12T00:00:00.000Z","value":"5479.61","open":"5487.12","high":"5487.12","low":"5479.61","close":"5479.61"},{"time":1710288000,"epochMs":1710288000000,"asOf":"2024-03-13T00:00:00.000Z","value":"5487.03","open":"5479.61","high":"5490.98","low":"5479.61","close":"5487.03"},{"time":1710374400,"epochMs":1710374400000,"asOf":"2024-03-14T00:00:00.000Z","value":"5484.20","open":"5487.03","high":"5487.03","low":"5484.20","close":"5484.20"},{"time":1710460800,"epochMs":1710460800000,"asOf":"2024-03-15T00:00:00.000Z","value":"5485.98","open":"5484.20","high":"5488.16","low":"5484.20","close":"5485.98"},{"time":1710547200,"epochMs":1710547200000,"asOf":"2024-03-16T00:00:00.000Z","value":"5482.08","open":"5485.98","high":"5485.98","low":"5482.05","close":"5482.08"},{"time":1710633600,"epochMs":1710633600000,"asOf":"2024-03-17T00:00:00.000Z","value":"5480.41","open":"5482.08","high":"5482.08","low":"5479.94","close":"5480.41"},{"time":1710720000,"epochMs":1710720000000,"asOf":"2024-03-18T00:00:00.000Z","value":"5481.54","open":"5480.41","high":"5482.04","low":"5480.41","close":"5481.54"},{"time":1710806400,"epochMs":1710806400000,"asOf":"2024-03-19T00:00:00.000Z","value":"5481.43","open":"5481.54","high":"5482.47","low":"5481.43","close":"5481.43"},{"time":1710892800,"epochMs":1710892800000,"asOf":"2024-03-20T00:00:00.000Z","value":"5478.72","open":"5481.43","high":"5481.43","low":"5478.72","close":"5478.72"},{"time":1710979200,"epochMs":1710979200000,"asOf":"2024-03-21T00:00:00.000Z","value":"5480.18","open":"5478.72","high":"5481.14","low":"5478.72","close":"5480.18"},{"time":1711065600,"epochMs":1711065600000,"asOf":"2024-03-22T00:00:00.000Z","value":"5505.94","open":"5480.18","high":"5505.94","low":"5480.18","close":"5505.94"},{"time":1711152000,"epochMs":1711152000000,"asOf":"2024-03-23T00:00:00.000Z","value":"5506.03","open":"5505.94","high":"5506.60","low":"5505.93","close":"5506.03"},{"time":1711238400,"epochMs":1711238400000,"asOf":"2024-03-24T00:00:00.000Z","value":"5507.04","open":"5506.03","high":"5507.04","low":"5506.03","close":"5507.04"},{"time":1711324800,"epochMs":1711324800000,"asOf":"2024-03-25T00:00:00.000Z","value":"5493.27","open":"5507.04","high":"5507.04","low":"5493.08","close":"5493.27"},{"time":1711411200,"epochMs":1711411200000,"asOf":"2024-03-26T00:00:00.000Z","value":"5499.63","open":"5493.27","high":"5499.63","low":"5493.27","close":"5499.63"},{"time":1711497600,"epochMs":1711497600000,"asOf":"2024-03-27T00:00:00.000Z","value":"5508.47","open":"5499.63","high":"5509.24","low":"5499.63","close":"5508.47"},{"time":1711584000,"epochMs":1711584000000,"asOf":"2024-03-28T00:00:00.000Z","value":"5509.72","open":"5508.47","high":"5509.72","low":"5507.95","close":"5509.72"},{"time":1711670400,"epochMs":1711670400000,"asOf":"2024-03-29T00:00:00.000Z","value":"5509.85","open":"5509.72","high":"5510.07","low":"5509.52","close":"5509.85"},{"time":1711756800,"epochMs":1711756800000,"asOf":"2024-03-30T00:00:00.000Z","value":"5506.31","open":"5509.85","high":"5509.85","low":"5506.31","close":"5506.31"},{"time":1711843200,"epochMs":1711843200000,"asOf":"2024-03-31T00:00:00.000Z","value":"5501.41","open":"5506.31","high":"5506.31","low":"5501.34","close":"5501.41"},{"time":1711929600,"epochMs":1711929600000,"asOf":"2024-04-01T00:00:00.000Z","value":"5503.03","open":"5501.41","high":"5503.03","low":"5501.37","close":"5503.03"},{"time":1712016000,"epochMs":1712016000000,"asOf":"2024-04-02T00:00:00.000Z","value":"5516.02","open":"5503.03","high":"5516.02","low":"5503.03","close":"5516.02"},{"time":1712102400,"epochMs":1712102400000,"asOf":"2024-04-03T00:00:00.000Z","value":"5522.58","open":"5516.02","high":"5522.58","low":"5516.02","close":"5522.58"},{"time":1712188800,"epochMs":1712188800000,"asOf":"2024-04-04T00:00:00.000Z","value":"5525.12","open":"5522.58","high":"5525.12","low":"5521.21","close":"5525.12"},{"time":1712275200,"epochMs":1712275200000,"asOf":"2024-04-05T00:00:00.000Z","value":"5527.77","open":"5525.12","high":"5527.96","low":"5525.12","close":"5527.77"},{"time":1712361600,"epochMs":1712361600000,"asOf":"2024-04-06T00:00:00.000Z","value":"5528.54","open":"5527.77","high":"5528.63","low":"5527.00","close":"5528.54"},{"time":1712448000,"epochMs":1712448000000,"asOf":"2024-04-07T00:00:00.000Z","value":"5529.90","open":"5528.54","high":"5529.90","low":"5528.54","close":"5529.90"},{"time":1712534400,"epochMs":1712534400000,"asOf":"2024-04-08T00:00:00.000Z","value":"5529.84","open":"5529.90","high":"5529.97","low":"5529.33","close":"5529.84"},{"time":1712620800,"epochMs":1712620800000,"asOf":"2024-04-09T00:00:00.000Z","value":"5529.36","open":"5529.84","high":"5530.01","low":"5528.98","close":"5529.36"},{"time":1712707200,"epochMs":1712707200000,"asOf":"2024-04-10T00:00:00.000Z","value":"5523.86","open":"5529.36","high":"5529.36","low":"5523.86","close":"5523.86"},{"time":1712793600,"epochMs":1712793600000,"asOf":"2024-04-11T00:00:00.000Z","value":"5527.83","open":"5523.86","high":"5527.83","low":"5523.86","close":"5527.83"},{"time":1712880000,"epochMs":1712880000000,"asOf":"2024-04-12T00:00:00.000Z","value":"5530.39","open":"5527.83","high":"5530.72","low":"5527.83","close":"5530.39"},{"time":1712966400,"epochMs":1712966400000,"asOf":"2024-04-13T00:00:00.000Z","value":"5532.38","open":"5530.39","high":"5532.67","low":"5530.24","close":"5532.38"},{"time":1713052800,"epochMs":1713052800000,"asOf":"2024-04-14T00:00:00.000Z","value":"5536.45","open":"5532.38","high":"5536.45","low":"5532.36","close":"5536.45"},{"time":1713139200,"epochMs":1713139200000,"asOf":"2024-04-15T00:00:00.000Z","value":"5536.92","open":"5536.45","high":"5537.50","low":"5536.45","close":"5536.92"},{"time":1713225600,"epochMs":1713225600000,"asOf":"2024-04-16T00:00:00.000Z","value":"5535.36","open":"5536.92","high":"5536.92","low":"5535.36","close":"5535.36"},{"time":1713312000,"epochMs":1713312000000,"asOf":"2024-04-17T00:00:00.000Z","value":"5534.80","open":"5535.36","high":"5535.56","low":"5534.59","close":"5534.80"},{"time":1713398400,"epochMs":1713398400000,"asOf":"2024-04-18T00:00:00.000Z","value":"5534.89","open":"5534.80","high":"5534.89","low":"5533.75","close":"5534.89"},{"time":1713484800,"epochMs":1713484800000,"asOf":"2024-04-19T00:00:00.000Z","value":"5541.99","open":"5534.89","high":"5541.99","low":"5534.89","close":"5541.99"},{"time":1713571200,"epochMs":1713571200000,"asOf":"2024-04-20T00:00:00.000Z","value":"5550.34","open":"5541.99","high":"5550.34","low":"5541.99","close":"5550.34"},{"time":1713657600,"epochMs":1713657600000,"asOf":"2024-04-21T00:00:00.000Z","value":"5556.01","open":"5550.34","high":"5556.01","low":"5550.34","close":"5556.01"},{"time":1713744000,"epochMs":1713744000000,"asOf":"2024-04-22T00:00:00.000Z","value":"5567.81","open":"5556.01","high":"5567.81","low":"5556.01","close":"5567.81"},{"time":1713830400,"epochMs":1713830400000,"asOf":"2024-04-23T00:00:00.000Z","value":"5573.28","open":"5567.81","high":"5573.28","low":"5567.81","close":"5573.28"},{"time":1713916800,"epochMs":1713916800000,"asOf":"2024-04-24T00:00:00.000Z","value":"5573.28","open":"5573.28","high":"5573.58","low":"5572.80","close":"5573.28"},{"time":1714003200,"epochMs":1714003200000,"asOf":"2024-04-25T00:00:00.000Z","value":"5578.19","open":"5573.28","high":"5578.19","low":"5573.28","close":"5578.19"},{"time":1714089600,"epochMs":1714089600000,"asOf":"2024-04-26T00:00:00.000Z","value":"5581.46","open":"5578.19","high":"5581.56","low":"5578.19","close":"5581.46"},{"time":1714176000,"epochMs":1714176000000,"asOf":"2024-04-27T00:00:00.000Z","value":"5582.08","open":"5581.46","high":"5582.18","low":"5581.46","close":"5582.08"},{"time":1714262400,"epochMs":1714262400000,"asOf":"2024-04-28T00:00:00.000Z","value":"5584.04","open":"5582.08","high":"5584.04","low":"5582.08","close":"5584.04"},{"time":1714348800,"epochMs":1714348800000,"asOf":"2024-04-29T00:00:00.000Z","value":"5580.35","open":"5584.04","high":"5584.04","low":"5580.27","close":"5580.35"},{"time":1714435200,"epochMs":1714435200000,"asOf":"2024-04-30T00:00:00.000Z","value":"5580.85","open":"5580.35","high":"5580.90","low":"5579.70","close":"5580.85"},{"time":1714521600,"epochMs":1714521600000,"asOf":"2024-05-01T00:00:00.000Z","value":"5580.01","open":"5580.85","high":"5581.25","low":"5580.01","close":"5580.01"},{"time":1714608000,"epochMs":1714608000000,"asOf":"2024-05-02T00:00:00.000Z","value":"5580.07","open":"5580.01","high":"5580.16","low":"5578.32","close":"5580.07"},{"time":1714694400,"epochMs":1714694400000,"asOf":"2024-05-03T00:00:00.000Z","value":"5584.51","open":"5580.07","high":"5584.51","low":"5580.07","close":"5584.51"},{"time":1714780800,"epochMs":1714780800000,"asOf":"2024-05-04T00:00:00.000Z","value":"5588.27","open":"5584.51","high":"5588.27","low":"5584.47","close":"5588.27"},{"time":1714867200,"epochMs":1714867200000,"asOf":"2024-05-05T00:00:00.000Z","value":"5589.50","open":"5588.27","high":"5589.55","low":"5588.27","close":"5589.50"},{"time":1714953600,"epochMs":1714953600000,"asOf":"2024-05-06T00:00:00.000Z","value":"5560.87","open":"5589.50","high":"5589.50","low":"5560.87","close":"5560.87"},{"time":1715040000,"epochMs":1715040000000,"asOf":"2024-05-07T00:00:00.000Z","value":"5567.79","open":"5560.87","high":"5569.30","low":"5560.87","close":"5567.79"},{"time":1715126400,"epochMs":1715126400000,"asOf":"2024-05-08T00:00:00.000Z","value":"5578.34","open":"5567.79","high":"5578.34","low":"5567.79","close":"5578.34"},{"time":1715212800,"epochMs":1715212800000,"asOf":"2024-05-09T00:00:00.000Z","value":"5576.45","open":"5578.34","high":"5578.34","low":"5576.08","close":"5576.45"},{"time":1715299200,"epochMs":1715299200000,"asOf":"2024-05-10T00:00:00.000Z","value":"5578.04","open":"5576.45","high":"5578.04","low":"5575.42","close":"5578.04"},{"time":1715385600,"epochMs":1715385600000,"asOf":"2024-05-11T00:00:00.000Z","value":"5578.41","open":"5578.04","high":"5578.46","low":"5577.96","close":"5578.41"},{"time":1715472000,"epochMs":1715472000000,"asOf":"2024-05-12T00:00:00.000Z","value":"5580.89","open":"5578.41","high":"5580.89","low":"5577.68","close":"5580.89"},{"time":1715558400,"epochMs":1715558400000,"asOf":"2024-05-13T00:00:00.000Z","value":"5592.03","open":"5580.89","high":"5592.03","low":"5580.89","close":"5592.03"},{"time":1715644800,"epochMs":1715644800000,"asOf":"2024-05-14T00:00:00.000Z","value":"5594.96","open":"5592.03","high":"5594.96","low":"5592.03","close":"5594.96"},{"time":1715731200,"epochMs":1715731200000,"asOf":"2024-05-15T00:00:00.000Z","value":"5590.74","open":"5594.96","high":"5594.96","low":"5584.22","close":"5590.74"},{"time":1715817600,"epochMs":1715817600000,"asOf":"2024-05-16T00:00:00.000Z","value":"5593.58","open":"5590.74","high":"5593.58","low":"5589.02","close":"5593.58"},{"time":1715904000,"epochMs":1715904000000,"asOf":"2024-05-17T00:00:00.000Z","value":"5607.49","open":"5593.58","high":"5607.49","low":"5593.58","close":"5607.49"},{"time":1715990400,"epochMs":1715990400000,"asOf":"2024-05-18T00:00:00.000Z","value":"5610.88","open":"5607.49","high":"5610.89","low":"5607.49","close":"5610.88"},{"time":1716076800,"epochMs":1716076800000,"asOf":"2024-05-19T00:00:00.000Z","value":"5609.71","open":"5610.88","high":"5610.88","low":"5609.58","close":"5609.71"},{"time":1716163200,"epochMs":1716163200000,"asOf":"2024-05-20T00:00:00.000Z","value":"5612.33","open":"5609.71","high":"5614.47","low":"5609.71","close":"5612.33"},{"time":1716249600,"epochMs":1716249600000,"asOf":"2024-05-21T00:00:00.000Z","value":"5615.29","open":"5612.33","high":"5615.29","low":"5612.33","close":"5615.29"},{"time":1716336000,"epochMs":1716336000000,"asOf":"2024-05-22T00:00:00.000Z","value":"5619.06","open":"5615.29","high":"5619.17","low":"5615.29","close":"5619.06"},{"time":1716422400,"epochMs":1716422400000,"asOf":"2024-05-23T00:00:00.000Z","value":"5618.06","open":"5619.06","high":"5619.06","low":"5617.23","close":"5618.06"},{"time":1716508800,"epochMs":1716508800000,"asOf":"2024-05-24T00:00:00.000Z","value":"5619.84","open":"5618.06","high":"5621.38","low":"5618.06","close":"5619.84"},{"time":1716595200,"epochMs":1716595200000,"asOf":"2024-05-25T00:00:00.000Z","value":"5617.54","open":"5619.84","high":"5620.22","low":"5617.54","close":"5617.54"},{"time":1716681600,"epochMs":1716681600000,"asOf":"2024-05-26T00:00:00.000Z","value":"5616.07","open":"5617.54","high":"5617.78","low":"5616.07","close":"5616.07"},{"time":1716768000,"epochMs":1716768000000,"asOf":"2024-05-27T00:00:00.000Z","value":"5612.40","open":"5616.07","high":"5616.08","low":"5612.40","close":"5612.40"},{"time":1716854400,"epochMs":1716854400000,"asOf":"2024-05-28T00:00:00.000Z","value":"5609.42","open":"5612.40","high":"5613.20","low":"5609.42","close":"5609.42"},{"time":1716940800,"epochMs":1716940800000,"asOf":"2024-05-29T00:00:00.000Z","value":"5605.82","open":"5609.42","high":"5612.40","low":"5605.82","close":"5605.82"},{"time":1717027200,"epochMs":1717027200000,"asOf":"2024-05-30T00:00:00.000Z","value":"5591.44","open":"5605.82","high":"5605.82","low":"5591.44","close":"5591.44"},{"time":1717113600,"epochMs":1717113600000,"asOf":"2024-05-31T00:00:00.000Z","value":"5591.76","open":"5591.44","high":"5594.83","low":"5591.44","close":"5591.76"},{"time":1717200000,"epochMs":1717200000000,"asOf":"2024-06-01T00:00:00.000Z","value":"5591.57","open":"5591.76","high":"5591.99","low":"5591.36","close":"5591.57"},{"time":1717286400,"epochMs":1717286400000,"asOf":"2024-06-02T00:00:00.000Z","value":"5591.20","open":"5591.57","high":"5591.57","low":"5590.93","close":"5591.20"},{"time":1717372800,"epochMs":1717372800000,"asOf":"2024-06-03T00:00:00.000Z","value":"5596.01","open":"5591.20","high":"5596.56","low":"5591.20","close":"5596.01"},{"time":1717459200,"epochMs":1717459200000,"asOf":"2024-06-04T00:00:00.000Z","value":"5588.30","open":"5596.01","high":"5596.01","low":"5588.21","close":"5588.30"},{"time":1717545600,"epochMs":1717545600000,"asOf":"2024-06-05T00:00:00.000Z","value":"5596.49","open":"5588.30","high":"5596.49","low":"5588.30","close":"5596.49"},{"time":1717632000,"epochMs":1717632000000,"asOf":"2024-06-06T00:00:00.000Z","value":"5597.20","open":"5596.49","high":"5597.20","low":"5594.46","close":"5597.20"},{"time":1717718400,"epochMs":1717718400000,"asOf":"2024-06-07T00:00:00.000Z","value":"5598.76","open":"5597.20","high":"5598.76","low":"5594.71","close":"5598.76"},{"time":1717804800,"epochMs":1717804800000,"asOf":"2024-06-08T00:00:00.000Z","value":"5601.34","open":"5598.76","high":"5601.45","low":"5598.76","close":"5601.34"},{"time":1717891200,"epochMs":1717891200000,"asOf":"2024-06-09T00:00:00.000Z","value":"5600.15","open":"5601.34","high":"5601.38","low":"5600.15","close":"5600.15"},{"time":1717977600,"epochMs":1717977600000,"asOf":"2024-06-10T00:00:00.000Z","value":"5602.42","open":"5600.15","high":"5605.64","low":"5600.15","close":"5602.42"},{"time":1718064000,"epochMs":1718064000000,"asOf":"2024-06-11T00:00:00.000Z","value":"5603.03","open":"5602.42","high":"5607.45","low":"5602.42","close":"5603.03"},{"time":1718150400,"epochMs":1718150400000,"asOf":"2024-06-12T00:00:00.000Z","value":"5605.15","open":"5603.03","high":"5605.15","low":"5602.37","close":"5605.15"},{"time":1718236800,"epochMs":1718236800000,"asOf":"2024-06-13T00:00:00.000Z","value":"5604.69","open":"5605.15","high":"5605.15","low":"5603.52","close":"5604.69"},{"time":1718323200,"epochMs":1718323200000,"asOf":"2024-06-14T00:00:00.000Z","value":"5607.50","open":"5604.69","high":"5607.50","low":"5604.69","close":"5607.50"},{"time":1718409600,"epochMs":1718409600000,"asOf":"2024-06-15T00:00:00.000Z","value":"5608.43","open":"5607.50","high":"5608.43","low":"5607.50","close":"5608.43"},{"time":1718496000,"epochMs":1718496000000,"asOf":"2024-06-16T00:00:00.000Z","value":"5608.94","open":"5608.43","high":"5609.50","low":"5608.23","close":"5608.94"},{"time":1718582400,"epochMs":1718582400000,"asOf":"2024-06-17T00:00:00.000Z","value":"5610.85","open":"5608.94","high":"5611.08","low":"5608.94","close":"5610.85"},{"time":1718668800,"epochMs":1718668800000,"asOf":"2024-06-18T00:00:00.000Z","value":"5614.99","open":"5610.85","high":"5614.99","low":"5610.70","close":"5614.99"},{"time":1718755200,"epochMs":1718755200000,"asOf":"2024-06-19T00:00:00.000Z","value":"5612.74","open":"5614.99","high":"5615.87","low":"5612.74","close":"5612.74"},{"time":1718841600,"epochMs":1718841600000,"asOf":"2024-06-20T00:00:00.000Z","value":"5610.81","open":"5612.74","high":"5615.28","low":"5610.81","close":"5610.81"},{"time":1718928000,"epochMs":1718928000000,"asOf":"2024-06-21T00:00:00.000Z","value":"5611.58","open":"5610.81","high":"5611.58","low":"5609.70","close":"5611.58"},{"time":1719014400,"epochMs":1719014400000,"asOf":"2024-06-22T00:00:00.000Z","value":"5612.69","open":"5611.58","high":"5612.69","low":"5611.27","close":"5612.69"},{"time":1719100800,"epochMs":1719100800000,"asOf":"2024-06-23T00:00:00.000Z","value":"5615.96","open":"5612.69","high":"5615.96","low":"5612.69","close":"5615.96"},{"time":1719187200,"epochMs":1719187200000,"asOf":"2024-06-24T00:00:00.000Z","value":"5618.93","open":"5615.96","high":"5618.93","low":"5614.78","close":"5618.93"},{"time":1719273600,"epochMs":1719273600000,"asOf":"2024-06-25T00:00:00.000Z","value":"5626.11","open":"5618.93","high":"5626.11","low":"5618.93","close":"5626.11"},{"time":1719360000,"epochMs":1719360000000,"asOf":"2024-06-26T00:00:00.000Z","value":"5634.50","open":"5626.11","high":"5634.50","low":"5626.11","close":"5634.50"},{"time":1719446400,"epochMs":1719446400000,"asOf":"2024-06-27T00:00:00.000Z","value":"5637.07","open":"5634.50","high":"5637.08","low":"5634.50","close":"5637.07"},{"time":1719532800,"epochMs":1719532800000,"asOf":"2024-06-28T00:00:00.000Z","value":"5632.22","open":"5637.07","high":"5637.07","low":"5631.83","close":"5632.22"},{"time":1719619200,"epochMs":1719619200000,"asOf":"2024-06-29T00:00:00.000Z","value":"5642.08","open":"5632.22","high":"5642.08","low":"5632.22","close":"5642.08"},{"time":1719705600,"epochMs":1719705600000,"asOf":"2024-06-30T00:00:00.000Z","value":"5644.27","open":"5642.08","high":"5644.58","low":"5642.08","close":"5644.27"},{"time":1719792000,"epochMs":1719792000000,"asOf":"2024-07-01T00:00:00.000Z","value":"5648.00","open":"5644.27","high":"5648.91","low":"5644.27","close":"5648.00"},{"time":1719878400,"epochMs":1719878400000,"asOf":"2024-07-02T00:00:00.000Z","value":"5652.93","open":"5648.00","high":"5652.93","low":"5648.00","close":"5652.93"},{"time":1719964800,"epochMs":1719964800000,"asOf":"2024-07-03T00:00:00.000Z","value":"5657.51","open":"5652.93","high":"5657.51","low":"5652.93","close":"5657.51"},{"time":1720051200,"epochMs":1720051200000,"asOf":"2024-07-04T00:00:00.000Z","value":"5658.73","open":"5657.51","high":"5658.73","low":"5655.00","close":"5658.73"},{"time":1720137600,"epochMs":1720137600000,"asOf":"2024-07-05T00:00:00.000Z","value":"5661.39","open":"5658.73","high":"5661.39","low":"5656.51","close":"5661.39"},{"time":1720224000,"epochMs":1720224000000,"asOf":"2024-07-06T00:00:00.000Z","value":"5661.63","open":"5661.39","high":"5661.83","low":"5661.25","close":"5661.63"},{"time":1720310400,"epochMs":1720310400000,"asOf":"2024-07-07T00:00:00.000Z","value":"5665.37","open":"5661.63","high":"5665.37","low":"5661.63","close":"5665.37"},{"time":1720396800,"epochMs":1720396800000,"asOf":"2024-07-08T00:00:00.000Z","value":"5666.65","open":"5665.37","high":"5668.06","low":"5665.37","close":"5666.65"},{"time":1720483200,"epochMs":1720483200000,"asOf":"2024-07-09T00:00:00.000Z","value":"5670.01","open":"5666.65","high":"5670.01","low":"5666.65","close":"5670.01"},{"time":1720569600,"epochMs":1720569600000,"asOf":"2024-07-10T00:00:00.000Z","value":"5673.12","open":"5670.01","high":"5673.61","low":"5670.01","close":"5673.12"},{"time":1720656000,"epochMs":1720656000000,"asOf":"2024-07-11T00:00:00.000Z","value":"5663.00","open":"5673.12","high":"5673.12","low":"5662.95","close":"5663.00"},{"time":1720742400,"epochMs":1720742400000,"asOf":"2024-07-12T00:00:00.000Z","value":"5651.48","open":"5663.00","high":"5663.00","low":"5651.48","close":"5651.48"},{"time":1720828800,"epochMs":1720828800000,"asOf":"2024-07-13T00:00:00.000Z","value":"5649.82","open":"5651.48","high":"5651.56","low":"5649.82","close":"5649.82"},{"time":1720915200,"epochMs":1720915200000,"asOf":"2024-07-14T00:00:00.000Z","value":"5647.99","open":"5649.82","high":"5649.82","low":"5647.99","close":"5647.99"},{"time":1721001600,"epochMs":1721001600000,"asOf":"2024-07-15T00:00:00.000Z","value":"5652.06","open":"5647.99","high":"5654.91","low":"5647.99","close":"5652.06"},{"time":1721088000,"epochMs":1721088000000,"asOf":"2024-07-16T00:00:00.000Z","value":"5651.16","open":"5652.06","high":"5655.68","low":"5651.16","close":"5651.16"},{"time":1721174400,"epochMs":1721174400000,"asOf":"2024-07-17T00:00:00.000Z","value":"5644.29","open":"5651.16","high":"5651.16","low":"5644.29","close":"5644.29"},{"time":1721260800,"epochMs":1721260800000,"asOf":"2024-07-18T00:00:00.000Z","value":"5642.31","open":"5644.29","high":"5644.29","low":"5642.11","close":"5642.31"},{"time":1721347200,"epochMs":1721347200000,"asOf":"2024-07-19T00:00:00.000Z","value":"5651.75","open":"5642.31","high":"5651.75","low":"5642.31","close":"5651.75"},{"time":1721433600,"epochMs":1721433600000,"asOf":"2024-07-20T00:00:00.000Z","value":"5652.16","open":"5651.75","high":"5653.08","low":"5651.75","close":"5652.16"},{"time":1721520000,"epochMs":1721520000000,"asOf":"2024-07-21T00:00:00.000Z","value":"5654.20","open":"5652.16","high":"5654.20","low":"5652.13","close":"5654.20"},{"time":1721606400,"epochMs":1721606400000,"asOf":"2024-07-22T00:00:00.000Z","value":"5659.44","open":"5654.20","high":"5659.44","low":"5654.20","close":"5659.44"},{"time":1721692800,"epochMs":1721692800000,"asOf":"2024-07-23T00:00:00.000Z","value":"5664.79","open":"5659.44","high":"5664.79","low":"5659.44","close":"5664.79"},{"time":1721779200,"epochMs":1721779200000,"asOf":"2024-07-24T00:00:00.000Z","value":"5665.49","open":"5664.79","high":"5666.30","low":"5664.79","close":"5665.49"},{"time":1721865600,"epochMs":1721865600000,"asOf":"2024-07-25T00:00:00.000Z","value":"5618.50","open":"5665.49","high":"5665.49","low":"5618.48","close":"5618.50"},{"time":1721952000,"epochMs":1721952000000,"asOf":"2024-07-26T00:00:00.000Z","value":"5643.41","open":"5618.50","high":"5644.07","low":"5618.50","close":"5643.41"},{"time":1722038400,"epochMs":1722038400000,"asOf":"2024-07-27T00:00:00.000Z","value":"5642.24","open":"5643.41","high":"5643.41","low":"5641.40","close":"5642.24"},{"time":1722124800,"epochMs":1722124800000,"asOf":"2024-07-28T00:00:00.000Z","value":"5644.95","open":"5642.24","high":"5644.95","low":"5642.24","close":"5644.95"},{"time":1722211200,"epochMs":1722211200000,"asOf":"2024-07-29T00:00:00.000Z","value":"5652.25","open":"5644.95","high":"5652.56","low":"5644.95","close":"5652.25"},{"time":1722297600,"epochMs":1722297600000,"asOf":"2024-07-30T00:00:00.000Z","value":"5642.38","open":"5652.25","high":"5652.25","low":"5642.38","close":"5642.38"},{"time":1722384000,"epochMs":1722384000000,"asOf":"2024-07-31T00:00:00.000Z","value":"5619.26","open":"5642.38","high":"5642.38","low":"5618.38","close":"5619.26"},{"time":1722470400,"epochMs":1722470400000,"asOf":"2024-08-01T00:00:00.000Z","value":"5640.73","open":"5619.26","high":"5640.96","low":"5619.26","close":"5640.73"},{"time":1722556800,"epochMs":1722556800000,"asOf":"2024-08-02T00:00:00.000Z","value":"5609.21","open":"5640.73","high":"5640.73","low":"5607.74","close":"5609.21"},{"time":1722643200,"epochMs":1722643200000,"asOf":"2024-08-03T00:00:00.000Z","value":"5609.93","open":"5609.21","high":"5610.09","low":"5609.21","close":"5609.93"},{"time":1722729600,"epochMs":1722729600000,"asOf":"2024-08-04T00:00:00.000Z","value":"5609.38","open":"5609.93","high":"5611.19","low":"5609.38","close":"5609.38"},{"time":1722816000,"epochMs":1722816000000,"asOf":"2024-08-05T00:00:00.000Z","value":"5532.13","open":"5609.38","high":"5609.38","low":"5532.13","close":"5532.13"},{"time":1722902400,"epochMs":1722902400000,"asOf":"2024-08-06T00:00:00.000Z","value":"5555.17","open":"5532.13","high":"5559.41","low":"5532.13","close":"5555.17"},{"time":1722988800,"epochMs":1722988800000,"asOf":"2024-08-07T00:00:00.000Z","value":"5573.23","open":"5555.17","high":"5576.76","low":"5555.17","close":"5573.23"},{"time":1723075200,"epochMs":1723075200000,"asOf":"2024-08-08T00:00:00.000Z","value":"5569.30","open":"5573.23","high":"5573.23","low":"5566.74","close":"5569.30"},{"time":1723161600,"epochMs":1723161600000,"asOf":"2024-08-09T00:00:00.000Z","value":"5571.82","open":"5569.30","high":"5571.82","low":"5568.06","close":"5571.82"},{"time":1723248000,"epochMs":1723248000000,"asOf":"2024-08-10T00:00:00.000Z","value":"5579.40","open":"5571.82","high":"5579.40","low":"5571.82","close":"5579.40"},{"time":1723334400,"epochMs":1723334400000,"asOf":"2024-08-11T00:00:00.000Z","value":"5580.68","open":"5579.40","high":"5580.77","low":"5579.40","close":"5580.68"},{"time":1723420800,"epochMs":1723420800000,"asOf":"2024-08-12T00:00:00.000Z","value":"5589.51","open":"5580.68","high":"5589.90","low":"5580.68","close":"5589.51"},{"time":1723507200,"epochMs":1723507200000,"asOf":"2024-08-13T00:00:00.000Z","value":"5580.60","open":"5589.51","high":"5589.51","low":"5576.54","close":"5580.60"},{"time":1723593600,"epochMs":1723593600000,"asOf":"2024-08-14T00:00:00.000Z","value":"5561.62","open":"5580.60","high":"5580.60","low":"5559.13","close":"5561.62"},{"time":1723680000,"epochMs":1723680000000,"asOf":"2024-08-15T00:00:00.000Z","value":"5580.50","open":"5561.62","high":"5580.97","low":"5561.62","close":"5580.50"},{"time":1723766400,"epochMs":1723766400000,"asOf":"2024-08-16T00:00:00.000Z","value":"5584.66","open":"5580.50","high":"5584.86","low":"5580.50","close":"5584.66"},{"time":1723852800,"epochMs":1723852800000,"asOf":"2024-08-17T00:00:00.000Z","value":"5587.34","open":"5584.66","high":"5587.34","low":"5584.66","close":"5587.34"},{"time":1723939200,"epochMs":1723939200000,"asOf":"2024-08-18T00:00:00.000Z","value":"5588.75","open":"5587.34","high":"5588.75","low":"5587.15","close":"5588.75"},{"time":1724025600,"epochMs":1724025600000,"asOf":"2024-08-19T00:00:00.000Z","value":"5574.62","open":"5588.75","high":"5588.75","low":"5571.53","close":"5574.62"},{"time":1724112000,"epochMs":1724112000000,"asOf":"2024-08-20T00:00:00.000Z","value":"5578.34","open":"5574.62","high":"5578.52","low":"5574.62","close":"5578.34"},{"time":1724198400,"epochMs":1724198400000,"asOf":"2024-08-21T00:00:00.000Z","value":"5569.62","open":"5578.34","high":"5578.34","low":"5569.12","close":"5569.62"},{"time":1724284800,"epochMs":1724284800000,"asOf":"2024-08-22T00:00:00.000Z","value":"5572.73","open":"5569.62","high":"5573.65","low":"5569.62","close":"5572.73"},{"time":1724371200,"epochMs":1724371200000,"asOf":"2024-08-23T00:00:00.000Z","value":"5567.77","open":"5572.73","high":"5572.73","low":"5567.77","close":"5567.77"},{"time":1724457600,"epochMs":1724457600000,"asOf":"2024-08-24T00:00:00.000Z","value":"5567.89","open":"5567.77","high":"5568.04","low":"5567.59","close":"5567.89"},{"time":1724544000,"epochMs":1724544000000,"asOf":"2024-08-25T00:00:00.000Z","value":"5563.31","open":"5567.89","high":"5567.89","low":"5563.31","close":"5563.31"},{"time":1724630400,"epochMs":1724630400000,"asOf":"2024-08-26T00:00:00.000Z","value":"5556.46","open":"5563.31","high":"5563.31","low":"5552.67","close":"5556.46"},{"time":1724716800,"epochMs":1724716800000,"asOf":"2024-08-27T00:00:00.000Z","value":"5564.94","open":"5556.46","high":"5564.94","low":"5556.46","close":"5564.94"},{"time":1724803200,"epochMs":1724803200000,"asOf":"2024-08-28T00:00:00.000Z","value":"5575.32","open":"5564.94","high":"5575.32","low":"5564.94","close":"5575.32"},{"time":1724889600,"epochMs":1724889600000,"asOf":"2024-08-29T00:00:00.000Z","value":"5556.13","open":"5575.32","high":"5575.32","low":"5548.03","close":"5556.13"},{"time":1724976000,"epochMs":1724976000000,"asOf":"2024-08-30T00:00:00.000Z","value":"5552.60","open":"5556.13","high":"5556.13","low":"5551.71","close":"5552.60"},{"time":1725062400,"epochMs":1725062400000,"asOf":"2024-08-31T00:00:00.000Z","value":"5554.75","open":"5552.60","high":"5554.75","low":"5552.60","close":"5554.75"},{"time":1725148800,"epochMs":1725148800000,"asOf":"2024-09-01T00:00:00.000Z","value":"5557.44","open":"5554.75","high":"5557.44","low":"5554.68","close":"5557.44"},{"time":1725235200,"epochMs":1725235200000,"asOf":"2024-09-02T00:00:00.000Z","value":"5579.37","open":"5557.44","high":"5579.37","low":"5557.44","close":"5579.37"},{"time":1725321600,"epochMs":1725321600000,"asOf":"2024-09-03T00:00:00.000Z","value":"5592.80","open":"5579.37","high":"5592.80","low":"5579.37","close":"5592.80"},{"time":1725408000,"epochMs":1725408000000,"asOf":"2024-09-04T00:00:00.000Z","value":"5592.82","open":"5592.80","high":"5592.82","low":"5587.68","close":"5592.82"},{"time":1725494400,"epochMs":1725494400000,"asOf":"2024-09-05T00:00:00.000Z","value":"5583.42","open":"5592.82","high":"5592.82","low":"5575.91","close":"5583.42"},{"time":1725580800,"epochMs":1725580800000,"asOf":"2024-09-06T00:00:00.000Z","value":"5579.07","open":"5583.42","high":"5583.42","low":"5574.39","close":"5579.07"},{"time":1725667200,"epochMs":1725667200000,"asOf":"2024-09-07T00:00:00.000Z","value":"5578.38","open":"5579.07","high":"5579.57","low":"5578.38","close":"5578.38"},{"time":1725753600,"epochMs":1725753600000,"asOf":"2024-09-08T00:00:00.000Z","value":"5573.68","open":"5578.38","high":"5578.38","low":"5573.68","close":"5573.68"},{"time":1725840000,"epochMs":1725840000000,"asOf":"2024-09-09T00:00:00.000Z","value":"5597.39","open":"5573.68","high":"5599.65","low":"5573.68","close":"5597.39"},{"time":1725926400,"epochMs":1725926400000,"asOf":"2024-09-10T00:00:00.000Z","value":"5597.43","open":"5597.39","high":"5599.12","low":"5597.39","close":"5597.43"},{"time":1726012800,"epochMs":1726012800000,"asOf":"2024-09-11T00:00:00.000Z","value":"5589.00","open":"5597.43","high":"5597.43","low":"5588.85","close":"5589.00"},{"time":1726099200,"epochMs":1726099200000,"asOf":"2024-09-12T00:00:00.000Z","value":"5596.62","open":"5589.00","high":"5596.76","low":"5589.00","close":"5596.62"},{"time":1726185600,"epochMs":1726185600000,"asOf":"2024-09-13T00:00:00.000Z","value":"5577.69","open":"5596.62","high":"5596.62","low":"5576.81","close":"5577.69"},{"time":1726272000,"epochMs":1726272000000,"asOf":"2024-09-14T00:00:00.000Z","value":"5579.82","open":"5577.69","high":"5580.29","low":"5577.69","close":"5579.82"},{"time":1726358400,"epochMs":1726358400000,"asOf":"2024-09-15T00:00:00.000Z","value":"5579.30","open":"5579.82","high":"5580.09","low":"5579.30","close":"5579.30"},{"time":1726444800,"epochMs":1726444800000,"asOf":"2024-09-16T00:00:00.000Z","value":"5580.85","open":"5579.30","high":"5580.85","low":"5579.30","close":"5580.85"},{"time":1726531200,"epochMs":1726531200000,"asOf":"2024-09-17T00:00:00.000Z","value":"5583.91","open":"5580.85","high":"5583.91","low":"5580.51","close":"5583.91"},{"time":1726617600,"epochMs":1726617600000,"asOf":"2024-09-18T00:00:00.000Z","value":"5577.40","open":"5583.91","high":"5583.91","low":"5573.94","close":"5577.40"},{"time":1726704000,"epochMs":1726704000000,"asOf":"2024-09-19T00:00:00.000Z","value":"5561.00","open":"5577.40","high":"5577.40","low":"5561.00","close":"5561.00"},{"time":1726790400,"epochMs":1726790400000,"asOf":"2024-09-20T00:00:00.000Z","value":"5554.83","open":"5561.00","high":"5561.00","low":"5552.36","close":"5554.83"},{"time":1726876800,"epochMs":1726876800000,"asOf":"2024-09-21T00:00:00.000Z","value":"5552.92","open":"5554.83","high":"5554.86","low":"5552.92","close":"5552.92"},{"time":1726963200,"epochMs":1726963200000,"asOf":"2024-09-22T00:00:00.000Z","value":"5550.42","open":"5552.92","high":"5552.92","low":"5550.42","close":"5550.42"},{"time":1727049600,"epochMs":1727049600000,"asOf":"2024-09-23T00:00:00.000Z","value":"5545.48","open":"5550.42","high":"5550.42","low":"5545.48","close":"5545.48"},{"time":1727136000,"epochMs":1727136000000,"asOf":"2024-09-24T00:00:00.000Z","value":"5529.81","open":"5545.48","high":"5545.48","low":"5526.86","close":"5529.81"},{"time":1727222400,"epochMs":1727222400000,"asOf":"2024-09-25T00:00:00.000Z","value":"5533.30","open":"5529.81","high":"5533.30","low":"5527.81","close":"5533.30"},{"time":1727308800,"epochMs":1727308800000,"asOf":"2024-09-26T00:00:00.000Z","value":"5525.69","open":"5533.30","high":"5533.30","low":"5519.19","close":"5525.69"},{"time":1727395200,"epochMs":1727395200000,"asOf":"2024-09-27T00:00:00.000Z","value":"5529.29","open":"5525.69","high":"5529.29","low":"5525.46","close":"5529.29"},{"time":1727481600,"epochMs":1727481600000,"asOf":"2024-09-28T00:00:00.000Z","value":"5526.35","open":"5529.29","high":"5529.40","low":"5526.35","close":"5526.35"},{"time":1727568000,"epochMs":1727568000000,"asOf":"2024-09-29T00:00:00.000Z","value":"5527.26","open":"5526.35","high":"5527.26","low":"5525.28","close":"5527.26"},{"time":1727654400,"epochMs":1727654400000,"asOf":"2024-09-30T00:00:00.000Z","value":"5532.04","open":"5527.26","high":"5532.27","low":"5527.26","close":"5532.04"},{"time":1727740800,"epochMs":1727740800000,"asOf":"2024-10-01T00:00:00.000Z","value":"5539.02","open":"5532.04","high":"5539.29","low":"5532.04","close":"5539.02"},{"time":1727827200,"epochMs":1727827200000,"asOf":"2024-10-02T00:00:00.000Z","value":"5539.60","open":"5539.02","high":"5539.78","low":"5539.00","close":"5539.60"},{"time":1727913600,"epochMs":1727913600000,"asOf":"2024-10-03T00:00:00.000Z","value":"5538.41","open":"5539.60","high":"5540.07","low":"5538.41","close":"5538.41"},{"time":1728000000,"epochMs":1728000000000,"asOf":"2024-10-04T00:00:00.000Z","value":"5541.73","open":"5538.41","high":"5541.73","low":"5538.40","close":"5541.73"},{"time":1728086400,"epochMs":1728086400000,"asOf":"2024-10-05T00:00:00.000Z","value":"5542.60","open":"5541.73","high":"5543.21","low":"5541.73","close":"5542.60"},{"time":1728172800,"epochMs":1728172800000,"asOf":"2024-10-06T00:00:00.000Z","value":"5536.10","open":"5542.60","high":"5542.60","low":"5536.10","close":"5536.10"},{"time":1728259200,"epochMs":1728259200000,"asOf":"2024-10-07T00:00:00.000Z","value":"5537.18","open":"5536.10","high":"5537.18","low":"5535.48","close":"5537.18"},{"time":1728345600,"epochMs":1728345600000,"asOf":"2024-10-08T00:00:00.000Z","value":"5562.37","open":"5537.18","high":"5563.83","low":"5537.18","close":"5562.37"},{"time":1728432000,"epochMs":1728432000000,"asOf":"2024-10-09T00:00:00.000Z","value":"5575.54","open":"5562.37","high":"5575.70","low":"5562.37","close":"5575.54"},{"time":1728518400,"epochMs":1728518400000,"asOf":"2024-10-10T00:00:00.000Z","value":"5584.16","open":"5575.54","high":"5584.71","low":"5575.54","close":"5584.16"},{"time":1728604800,"epochMs":1728604800000,"asOf":"2024-10-11T00:00:00.000Z","value":"5573.31","open":"5584.16","high":"5584.16","low":"5572.47","close":"5573.31"},{"time":1728691200,"epochMs":1728691200000,"asOf":"2024-10-12T00:00:00.000Z","value":"5574.65","open":"5573.31","high":"5574.65","low":"5573.31","close":"5574.65"},{"time":1728777600,"epochMs":1728777600000,"asOf":"2024-10-13T00:00:00.000Z","value":"5579.38","open":"5574.65","high":"5579.38","low":"5574.64","close":"5579.38"},{"time":1728864000,"epochMs":1728864000000,"asOf":"2024-10-14T00:00:00.000Z","value":"5599.20","open":"5579.38","high":"5599.20","low":"5579.38","close":"5599.20"},{"time":1728950400,"epochMs":1728950400000,"asOf":"2024-10-15T00:00:00.000Z","value":"5627.15","open":"5599.20","high":"5627.39","low":"5599.20","close":"5627.15"},{"time":1729036800,"epochMs":1729036800000,"asOf":"2024-10-16T00:00:00.000Z","value":"5623.57","open":"5627.15","high":"5627.15","low":"5623.57","close":"5623.57"},{"time":1729123200,"epochMs":1729123200000,"asOf":"2024-10-17T00:00:00.000Z","value":"5630.75","open":"5623.57","high":"5630.75","low":"5623.57","close":"5630.75"},{"time":1729209600,"epochMs":1729209600000,"asOf":"2024-10-18T00:00:00.000Z","value":"5619.91","open":"5630.75","high":"5630.75","low":"5617.38","close":"5619.91"},{"time":1729296000,"epochMs":1729296000000,"asOf":"2024-10-19T00:00:00.000Z","value":"5623.02","open":"5619.91","high":"5623.02","low":"5619.91","close":"5623.02"},{"time":1729382400,"epochMs":1729382400000,"asOf":"2024-10-20T00:00:00.000Z","value":"5626.71","open":"5623.02","high":"5626.71","low":"5623.02","close":"5626.71"},{"time":1729468800,"epochMs":1729468800000,"asOf":"2024-10-21T00:00:00.000Z","value":"5631.12","open":"5626.71","high":"5633.24","low":"5626.71","close":"5631.12"},{"time":1729555200,"epochMs":1729555200000,"asOf":"2024-10-22T00:00:00.000Z","value":"5639.97","open":"5631.12","high":"5639.97","low":"5631.12","close":"5639.97"},{"time":1729641600,"epochMs":1729641600000,"asOf":"2024-10-23T00:00:00.000Z","value":"5648.79","open":"5639.97","high":"5648.79","low":"5639.97","close":"5648.79"},{"time":1729728000,"epochMs":1729728000000,"asOf":"2024-10-24T00:00:00.000Z","value":"5640.53","open":"5648.79","high":"5648.79","low":"5637.63","close":"5640.53"},{"time":1729814400,"epochMs":1729814400000,"asOf":"2024-10-25T00:00:00.000Z","value":"5650.10","open":"5640.53","high":"5650.55","low":"5640.53","close":"5650.10"},{"time":1729900800,"epochMs":1729900800000,"asOf":"2024-10-26T00:00:00.000Z","value":"5644.40","open":"5650.10","high":"5650.10","low":"5644.40","close":"5644.40"},{"time":1729987200,"epochMs":1729987200000,"asOf":"2024-10-27T00:00:00.000Z","value":"5640.83","open":"5644.40","high":"5644.40","low":"5640.77","close":"5640.83"},{"time":1730073600,"epochMs":1730073600000,"asOf":"2024-10-28T00:00:00.000Z","value":"5642.43","open":"5640.83","high":"5643.51","low":"5640.83","close":"5642.43"},{"time":1730160000,"epochMs":1730160000000,"asOf":"2024-10-29T00:00:00.000Z","value":"5647.64","open":"5642.43","high":"5650.25","low":"5642.43","close":"5647.64"},{"time":1730246400,"epochMs":1730246400000,"asOf":"2024-10-30T00:00:00.000Z","value":"5637.82","open":"5647.64","high":"5647.64","low":"5637.69","close":"5637.82"},{"time":1730332800,"epochMs":1730332800000,"asOf":"2024-10-31T00:00:00.000Z","value":"5631.10","open":"5637.82","high":"5637.82","low":"5630.58","close":"5631.10"},{"time":1730419200,"epochMs":1730419200000,"asOf":"2024-11-01T00:00:00.000Z","value":"5626.20","open":"5631.10","high":"5631.10","low":"5626.20","close":"5626.20"},{"time":1730505600,"epochMs":1730505600000,"asOf":"2024-11-02T00:00:00.000Z","value":"5622.97","open":"5626.20","high":"5626.20","low":"5622.97","close":"5622.97"},{"time":1730592000,"epochMs":1730592000000,"asOf":"2024-11-03T00:00:00.000Z","value":"5618.22","open":"5622.97","high":"5622.97","low":"5618.22","close":"5618.22"},{"time":1730678400,"epochMs":1730678400000,"asOf":"2024-11-04T00:00:00.000Z","value":"5605.35","open":"5618.22","high":"5618.22","low":"5604.48","close":"5605.35"},{"time":1730764800,"epochMs":1730764800000,"asOf":"2024-11-05T00:00:00.000Z","value":"5612.79","open":"5605.35","high":"5612.79","low":"5605.35","close":"5612.79"},{"time":1730851200,"epochMs":1730851200000,"asOf":"2024-11-06T00:00:00.000Z","value":"5674.58","open":"5612.79","high":"5674.58","low":"5612.79","close":"5674.58"},{"time":1730937600,"epochMs":1730937600000,"asOf":"2024-11-07T00:00:00.000Z","value":"5659.64","open":"5674.58","high":"5674.58","low":"5655.09","close":"5659.64"},{"time":1731024000,"epochMs":1731024000000,"asOf":"2024-11-08T00:00:00.000Z","value":"5672.57","open":"5659.64","high":"5672.63","low":"5659.64","close":"5672.57"},{"time":1731110400,"epochMs":1731110400000,"asOf":"2024-11-09T00:00:00.000Z","value":"5675.24","open":"5672.57","high":"5675.24","low":"5672.57","close":"5675.24"},{"time":1731196800,"epochMs":1731196800000,"asOf":"2024-11-10T00:00:00.000Z","value":"5676.38","open":"5675.24","high":"5676.38","low":"5674.99","close":"5676.38"},{"time":1731283200,"epochMs":1731283200000,"asOf":"2024-11-11T00:00:00.000Z","value":"5703.06","open":"5676.38","high":"5703.55","low":"5676.38","close":"5703.06"},{"time":1731369600,"epochMs":1731369600000,"asOf":"2024-11-12T00:00:00.000Z","value":"5725.22","open":"5703.06","high":"5725.88","low":"5703.06","close":"5725.22"},{"time":1731456000,"epochMs":1731456000000,"asOf":"2024-11-13T00:00:00.000Z","value":"5704.55","open":"5725.22","high":"5725.22","low":"5704.49","close":"5704.55"},{"time":1731542400,"epochMs":1731542400000,"asOf":"2024-11-14T00:00:00.000Z","value":"5731.05","open":"5704.55","high":"5731.05","low":"5704.55","close":"5731.05"},{"time":1731628800,"epochMs":1731628800000,"asOf":"2024-11-15T00:00:00.000Z","value":"5721.15","open":"5731.05","high":"5731.05","low":"5720.53","close":"5721.15"},{"time":1731715200,"epochMs":1731715200000,"asOf":"2024-11-16T00:00:00.000Z","value":"5725.97","open":"5721.15","high":"5725.97","low":"5721.15","close":"5725.97"},{"time":1731801600,"epochMs":1731801600000,"asOf":"2024-11-17T00:00:00.000Z","value":"5731.39","open":"5725.97","high":"5731.39","low":"5725.97","close":"5731.39"},{"time":1731888000,"epochMs":1731888000000,"asOf":"2024-11-18T00:00:00.000Z","value":"5749.19","open":"5731.39","high":"5749.19","low":"5731.39","close":"5749.19"},{"time":1731974400,"epochMs":1731974400000,"asOf":"2024-11-19T00:00:00.000Z","value":"5748.55","open":"5749.19","high":"5749.19","low":"5745.43","close":"5748.55"},{"time":1732060800,"epochMs":1732060800000,"asOf":"2024-11-20T00:00:00.000Z","value":"5755.11","open":"5748.55","high":"5755.11","low":"5748.55","close":"5755.11"},{"time":1732147200,"epochMs":1732147200000,"asOf":"2024-11-21T00:00:00.000Z","value":"5749.23","open":"5755.11","high":"5755.11","low":"5749.23","close":"5749.23"},{"time":1732233600,"epochMs":1732233600000,"asOf":"2024-11-22T00:00:00.000Z","value":"5754.88","open":"5749.23","high":"5755.44","low":"5749.23","close":"5754.88"},{"time":1732320000,"epochMs":1732320000000,"asOf":"2024-11-23T00:00:00.000Z","value":"5755.54","open":"5754.88","high":"5755.79","low":"5754.72","close":"5755.54"},{"time":1732406400,"epochMs":1732406400000,"asOf":"2024-11-24T00:00:00.000Z","value":"5762.28","open":"5755.54","high":"5762.28","low":"5755.54","close":"5762.28"},{"time":1732492800,"epochMs":1732492800000,"asOf":"2024-11-25T00:00:00.000Z","value":"5763.72","open":"5762.28","high":"5763.72","low":"5759.41","close":"5763.72"},{"time":1732579200,"epochMs":1732579200000,"asOf":"2024-11-26T00:00:00.000Z","value":"5772.61","open":"5763.72","high":"5772.61","low":"5763.72","close":"5772.61"},{"time":1732665600,"epochMs":1732665600000,"asOf":"2024-11-27T00:00:00.000Z","value":"5781.18","open":"5772.61","high":"5781.18","low":"5772.61","close":"5781.18"},{"time":1732752000,"epochMs":1732752000000,"asOf":"2024-11-28T00:00:00.000Z","value":"5779.58","open":"5781.18","high":"5781.18","low":"5779.44","close":"5779.58"},{"time":1732838400,"epochMs":1732838400000,"asOf":"2024-11-29T00:00:00.000Z","value":"5768.51","open":"5779.58","high":"5779.58","low":"5768.51","close":"5768.51"},{"time":1732924800,"epochMs":1732924800000,"asOf":"2024-11-30T00:00:00.000Z","value":"5767.42","open":"5768.51","high":"5768.51","low":"5766.49","close":"5767.42"},{"time":1733011200,"epochMs":1733011200000,"asOf":"2024-12-01T00:00:00.000Z","value":"5764.97","open":"5767.42","high":"5767.45","low":"5764.67","close":"5764.97"},{"time":1733097600,"epochMs":1733097600000,"asOf":"2024-12-02T00:00:00.000Z","value":"5792.65","open":"5764.97","high":"5792.65","low":"5764.97","close":"5792.65"},{"time":1733184000,"epochMs":1733184000000,"asOf":"2024-12-03T00:00:00.000Z","value":"5804.51","open":"5792.65","high":"5804.51","low":"5792.65","close":"5804.51"},{"time":1733270400,"epochMs":1733270400000,"asOf":"2024-12-04T00:00:00.000Z","value":"5795.21","open":"5804.51","high":"5804.51","low":"5792.66","close":"5795.21"},{"time":1733356800,"epochMs":1733356800000,"asOf":"2024-12-05T00:00:00.000Z","value":"5794.38","open":"5795.21","high":"5795.21","low":"5791.09","close":"5794.38"},{"time":1733443200,"epochMs":1733443200000,"asOf":"2024-12-06T00:00:00.000Z","value":"5796.01","open":"5794.38","high":"5796.01","low":"5792.92","close":"5796.01"},{"time":1733529600,"epochMs":1733529600000,"asOf":"2024-12-07T00:00:00.000Z","value":"5800.27","open":"5796.01","high":"5800.27","low":"5796.01","close":"5800.27"},{"time":1733616000,"epochMs":1733616000000,"asOf":"2024-12-08T00:00:00.000Z","value":"5802.80","open":"5800.27","high":"5802.80","low":"5800.27","close":"5802.80"},{"time":1733702400,"epochMs":1733702400000,"asOf":"2024-12-09T00:00:00.000Z","value":"5808.81","open":"5802.80","high":"5808.81","low":"5802.80","close":"5808.81"},{"time":1733788800,"epochMs":1733788800000,"asOf":"2024-12-10T00:00:00.000Z","value":"5804.02","open":"5808.81","high":"5808.81","low":"5799.82","close":"5804.02"},{"time":1733875200,"epochMs":1733875200000,"asOf":"2024-12-11T00:00:00.000Z","value":"5816.31","open":"5804.02","high":"5816.31","low":"5804.02","close":"5816.31"},{"time":1733961600,"epochMs":1733961600000,"asOf":"2024-12-12T00:00:00.000Z","value":"5824.79","open":"5816.31","high":"5824.79","low":"5816.31","close":"5824.79"},{"time":1734048000,"epochMs":1734048000000,"asOf":"2024-12-13T00:00:00.000Z","value":"5829.69","open":"5824.79","high":"5829.69","low":"5824.79","close":"5829.69"},{"time":1734134400,"epochMs":1734134400000,"asOf":"2024-12-14T00:00:00.000Z","value":"5832.35","open":"5829.69","high":"5832.35","low":"5829.65","close":"5832.35"},{"time":1734220800,"epochMs":1734220800000,"asOf":"2024-12-15T00:00:00.000Z","value":"5834.83","open":"5832.35","high":"5834.83","low":"5832.35","close":"5834.83"},{"time":1734307200,"epochMs":1734307200000,"asOf":"2024-12-16T00:00:00.000Z","value":"5845.52","open":"5834.83","high":"5845.52","low":"5834.83","close":"5845.52"},{"time":1734393600,"epochMs":1734393600000,"asOf":"2024-12-17T00:00:00.000Z","value":"5844.91","open":"5845.52","high":"5846.22","low":"5844.87","close":"5844.91"},{"time":1734480000,"epochMs":1734480000000,"asOf":"2024-12-18T00:00:00.000Z","value":"5840.93","open":"5844.91","high":"5845.31","low":"5840.93","close":"5840.93"},{"time":1734566400,"epochMs":1734566400000,"asOf":"2024-12-19T00:00:00.000Z","value":"5850.14","open":"5840.93","high":"5850.92","low":"5840.93","close":"5850.14"},{"time":1734652800,"epochMs":1734652800000,"asOf":"2024-12-20T00:00:00.000Z","value":"5853.65","open":"5850.14","high":"5853.65","low":"5850.14","close":"5853.65"},{"time":1734739200,"epochMs":1734739200000,"asOf":"2024-12-21T00:00:00.000Z","value":"5856.43","open":"5853.65","high":"5856.44","low":"5853.65","close":"5856.43"},{"time":1734825600,"epochMs":1734825600000,"asOf":"2024-12-22T00:00:00.000Z","value":"5858.70","open":"5856.43","high":"5858.70","low":"5856.43","close":"5858.70"},{"time":1734912000,"epochMs":1734912000000,"asOf":"2024-12-23T00:00:00.000Z","value":"5861.16","open":"5858.70","high":"5861.16","low":"5858.70","close":"5861.16"},{"time":1734998400,"epochMs":1734998400000,"asOf":"2024-12-24T00:00:00.000Z","value":"5858.45","open":"5861.16","high":"5861.16","low":"5858.37","close":"5858.45"},{"time":1735084800,"epochMs":1735084800000,"asOf":"2024-12-25T00:00:00.000Z","value":"5856.76","open":"5858.45","high":"5858.75","low":"5856.76","close":"5856.76"},{"time":1735171200,"epochMs":1735171200000,"asOf":"2024-12-26T00:00:00.000Z","value":"5856.50","open":"5856.76","high":"5856.76","low":"5855.52","close":"5856.50"},{"time":1735257600,"epochMs":1735257600000,"asOf":"2024-12-27T00:00:00.000Z","value":"5859.38","open":"5856.50","high":"5859.73","low":"5856.50","close":"5859.38"},{"time":1735344000,"epochMs":1735344000000,"asOf":"2024-12-28T00:00:00.000Z","value":"5856.31","open":"5859.38","high":"5859.38","low":"5856.31","close":"5856.31"},{"time":1735430400,"epochMs":1735430400000,"asOf":"2024-12-29T00:00:00.000Z","value":"5854.86","open":"5856.31","high":"5856.31","low":"5854.80","close":"5854.86"},{"time":1735516800,"epochMs":1735516800000,"asOf":"2024-12-30T00:00:00.000Z","value":"5851.13","open":"5854.86","high":"5854.86","low":"5851.13","close":"5851.13"},{"time":1735603200,"epochMs":1735603200000,"asOf":"2024-12-31T00:00:00.000Z","value":"5854.30","open":"5851.13","high":"5854.30","low":"5851.12","close":"5854.30"},{"time":1735689600,"epochMs":1735689600000,"asOf":"2025-01-01T00:00:00.000Z","value":"5857.62","open":"5854.30","high":"5857.62","low":"5854.30","close":"5857.62"},{"time":1735776000,"epochMs":1735776000000,"asOf":"2025-01-02T00:00:00.000Z","value":"5857.27","open":"5857.62","high":"5858.94","low":"5857.27","close":"5857.27"},{"time":1735862400,"epochMs":1735862400000,"asOf":"2025-01-03T00:00:00.000Z","value":"5871.88","open":"5857.27","high":"5873.42","low":"5857.27","close":"5871.88"},{"time":1735948800,"epochMs":1735948800000,"asOf":"2025-01-04T00:00:00.000Z","value":"5871.03","open":"5871.88","high":"5872.44","low":"5871.03","close":"5871.03"},{"time":1736035200,"epochMs":1736035200000,"asOf":"2025-01-05T00:00:00.000Z","value":"5872.36","open":"5871.03","high":"5872.39","low":"5870.64","close":"5872.36"},{"time":1736121600,"epochMs":1736121600000,"asOf":"2025-01-06T00:00:00.000Z","value":"5880.87","open":"5872.36","high":"5880.87","low":"5870.83","close":"5880.87"},{"time":1736208000,"epochMs":1736208000000,"asOf":"2025-01-07T00:00:00.000Z","value":"5897.92","open":"5880.87","high":"5898.67","low":"5880.87","close":"5897.92"},{"time":1736294400,"epochMs":1736294400000,"asOf":"2025-01-08T00:00:00.000Z","value":"5899.12","open":"5897.92","high":"5901.94","low":"5897.92","close":"5899.12"},{"time":1736380800,"epochMs":1736380800000,"asOf":"2025-01-09T00:00:00.000Z","value":"5906.07","open":"5899.12","high":"5906.07","low":"5899.12","close":"5906.07"},{"time":1736467200,"epochMs":1736467200000,"asOf":"2025-01-10T00:00:00.000Z","value":"5906.46","open":"5906.07","high":"5908.27","low":"5905.79","close":"5906.46"},{"time":1736553600,"epochMs":1736553600000,"asOf":"2025-01-11T00:00:00.000Z","value":"5896.51","open":"5906.46","high":"5906.46","low":"5896.51","close":"5896.51"},{"time":1736640000,"epochMs":1736640000000,"asOf":"2025-01-12T00:00:00.000Z","value":"5891.22","open":"5896.51","high":"5896.51","low":"5891.22","close":"5891.22"},{"time":1736726400,"epochMs":1736726400000,"asOf":"2025-01-13T00:00:00.000Z","value":"5888.70","open":"5891.22","high":"5891.40","low":"5888.52","close":"5888.70"},{"time":1736812800,"epochMs":1736812800000,"asOf":"2025-01-14T00:00:00.000Z","value":"5894.61","open":"5888.70","high":"5894.61","low":"5888.16","close":"5894.61"},{"time":1736899200,"epochMs":1736899200000,"asOf":"2025-01-15T00:00:00.000Z","value":"5897.86","open":"5894.61","high":"5897.86","low":"5894.61","close":"5897.86"},{"time":1736985600,"epochMs":1736985600000,"asOf":"2025-01-16T00:00:00.000Z","value":"5901.01","open":"5897.86","high":"5901.01","low":"5897.86","close":"5901.01"},{"time":1737072000,"epochMs":1737072000000,"asOf":"2025-01-17T00:00:00.000Z","value":"5906.82","open":"5901.01","high":"5906.82","low":"5899.28","close":"5906.82"},{"time":1737158400,"epochMs":1737158400000,"asOf":"2025-01-18T00:00:00.000Z","value":"5908.92","open":"5906.82","high":"5909.24","low":"5906.82","close":"5908.92"},{"time":1737244800,"epochMs":1737244800000,"asOf":"2025-01-19T00:00:00.000Z","value":"5904.52","open":"5908.92","high":"5908.92","low":"5904.52","close":"5904.52"},{"time":1737331200,"epochMs":1737331200000,"asOf":"2025-01-20T00:00:00.000Z","value":"5892.94","open":"5904.52","high":"5904.52","low":"5890.79","close":"5892.94"},{"time":1737417600,"epochMs":1737417600000,"asOf":"2025-01-21T00:00:00.000Z","value":"5874.92","open":"5892.94","high":"5892.94","low":"5870.51","close":"5874.92"},{"time":1737504000,"epochMs":1737504000000,"asOf":"2025-01-22T00:00:00.000Z","value":"5865.32","open":"5874.92","high":"5874.92","low":"5861.06","close":"5865.32"},{"time":1737590400,"epochMs":1737590400000,"asOf":"2025-01-23T00:00:00.000Z","value":"5879.46","open":"5865.32","high":"5882.56","low":"5865.32","close":"5879.46"},{"time":1737676800,"epochMs":1737676800000,"asOf":"2025-01-24T00:00:00.000Z","value":"5847.39","open":"5879.46","high":"5879.46","low":"5845.29","close":"5847.39"},{"time":1737763200,"epochMs":1737763200000,"asOf":"2025-01-25T00:00:00.000Z","value":"5851.92","open":"5847.39","high":"5851.92","low":"5847.39","close":"5851.92"},{"time":1737849600,"epochMs":1737849600000,"asOf":"2025-01-26T00:00:00.000Z","value":"5854.50","open":"5851.92","high":"5854.54","low":"5851.92","close":"5854.50"},{"time":1737936000,"epochMs":1737936000000,"asOf":"2025-01-27T00:00:00.000Z","value":"5852.20","open":"5854.50","high":"5855.22","low":"5852.20","close":"5852.20"},{"time":1738022400,"epochMs":1738022400000,"asOf":"2025-01-28T00:00:00.000Z","value":"5843.67","open":"5852.20","high":"5852.20","low":"5843.67","close":"5843.67"},{"time":1738108800,"epochMs":1738108800000,"asOf":"2025-01-29T00:00:00.000Z","value":"5840.49","open":"5843.67","high":"5847.21","low":"5840.49","close":"5840.49"},{"time":1738195200,"epochMs":1738195200000,"asOf":"2025-01-30T00:00:00.000Z","value":"5838.26","open":"5840.49","high":"5840.98","low":"5837.22","close":"5838.26"},{"time":1738281600,"epochMs":1738281600000,"asOf":"2025-01-31T00:00:00.000Z","value":"5836.59","open":"5838.26","high":"5838.31","low":"5836.36","close":"5836.59"},{"time":1738368000,"epochMs":1738368000000,"asOf":"2025-02-01T00:00:00.000Z","value":"5840.08","open":"5836.59","high":"5840.18","low":"5836.48","close":"5840.08"},{"time":1738454400,"epochMs":1738454400000,"asOf":"2025-02-02T00:00:00.000Z","value":"5846.88","open":"5840.08","high":"5846.88","low":"5840.08","close":"5846.88"},{"time":1738540800,"epochMs":1738540800000,"asOf":"2025-02-03T00:00:00.000Z","value":"5849.79","open":"5846.88","high":"5849.79","low":"5846.88","close":"5849.79"},{"time":1738627200,"epochMs":1738627200000,"asOf":"2025-02-04T00:00:00.000Z","value":"5853.96","open":"5849.79","high":"5853.96","low":"5849.79","close":"5853.96"},{"time":1738713600,"epochMs":1738713600000,"asOf":"2025-02-05T00:00:00.000Z","value":"5870.17","open":"5853.96","high":"5871.07","low":"5853.96","close":"5870.17"},{"time":1738800000,"epochMs":1738800000000,"asOf":"2025-02-06T00:00:00.000Z","value":"5884.23","open":"5870.17","high":"5884.23","low":"5870.17","close":"5884.23"},{"time":1738886400,"epochMs":1738886400000,"asOf":"2025-02-07T00:00:00.000Z","value":"5887.67","open":"5884.23","high":"5887.67","low":"5884.23","close":"5887.67"},{"time":1738972800,"epochMs":1738972800000,"asOf":"2025-02-08T00:00:00.000Z","value":"5891.84","open":"5887.67","high":"5891.84","low":"5887.67","close":"5891.84"},{"time":1739059200,"epochMs":1739059200000,"asOf":"2025-02-09T00:00:00.000Z","value":"5898.52","open":"5891.84","high":"5898.52","low":"5891.84","close":"5898.52"},{"time":1739145600,"epochMs":1739145600000,"asOf":"2025-02-10T00:00:00.000Z","value":"5921.42","open":"5898.52","high":"5921.42","low":"5898.52","close":"5921.42"},{"time":1739232000,"epochMs":1739232000000,"asOf":"2025-02-11T00:00:00.000Z","value":"5926.63","open":"5921.42","high":"5926.63","low":"5921.42","close":"5926.63"},{"time":1739318400,"epochMs":1739318400000,"asOf":"2025-02-12T00:00:00.000Z","value":"5932.83","open":"5926.63","high":"5932.83","low":"5926.63","close":"5932.83"},{"time":1739404800,"epochMs":1739404800000,"asOf":"2025-02-13T00:00:00.000Z","value":"5926.60","open":"5932.83","high":"5932.83","low":"5923.57","close":"5926.60"},{"time":1739491200,"epochMs":1739491200000,"asOf":"2025-02-14T00:00:00.000Z","value":"5908.53","open":"5926.60","high":"5926.60","low":"5902.37","close":"5908.53"},{"time":1739577600,"epochMs":1739577600000,"asOf":"2025-02-15T00:00:00.000Z","value":"5909.73","open":"5908.53","high":"5910.49","low":"5908.53","close":"5909.73"},{"time":1739664000,"epochMs":1739664000000,"asOf":"2025-02-16T00:00:00.000Z","value":"5919.17","open":"5909.73","high":"5919.17","low":"5909.73","close":"5919.17"},{"time":1739750400,"epochMs":1739750400000,"asOf":"2025-02-17T00:00:00.000Z","value":"5918.72","open":"5919.17","high":"5919.17","low":"5916.29","close":"5918.72"},{"time":1739836800,"epochMs":1739836800000,"asOf":"2025-02-18T00:00:00.000Z","value":"5937.54","open":"5918.72","high":"5937.54","low":"5918.72","close":"5937.54"},{"time":1739923200,"epochMs":1739923200000,"asOf":"2025-02-19T00:00:00.000Z","value":"5943.99","open":"5937.54","high":"5944.50","low":"5937.54","close":"5943.99"},{"time":1740009600,"epochMs":1740009600000,"asOf":"2025-02-20T00:00:00.000Z","value":"5921.10","open":"5943.99","high":"5943.99","low":"5921.10","close":"5921.10"},{"time":1740096000,"epochMs":1740096000000,"asOf":"2025-02-21T00:00:00.000Z","value":"5924.22","open":"5921.10","high":"5924.22","low":"5918.21","close":"5924.22"},{"time":1740182400,"epochMs":1740182400000,"asOf":"2025-02-22T00:00:00.000Z","value":"5934.60","open":"5924.22","high":"5934.60","low":"5924.22","close":"5934.60"},{"time":1740268800,"epochMs":1740268800000,"asOf":"2025-02-23T00:00:00.000Z","value":"5940.91","open":"5934.60","high":"5940.91","low":"5934.60","close":"5940.91"},{"time":1740355200,"epochMs":1740355200000,"asOf":"2025-02-24T00:00:00.000Z","value":"5943.19","open":"5940.91","high":"5943.19","low":"5935.90","close":"5943.19"},{"time":1740441600,"epochMs":1740441600000,"asOf":"2025-02-25T00:00:00.000Z","value":"5962.71","open":"5943.19","high":"5963.10","low":"5943.19","close":"5962.71"},{"time":1740528000,"epochMs":1740528000000,"asOf":"2025-02-26T00:00:00.000Z","value":"5962.61","open":"5962.71","high":"5962.71","low":"5960.96","close":"5962.61"},{"time":1740614400,"epochMs":1740614400000,"asOf":"2025-02-27T00:00:00.000Z","value":"5961.82","open":"5962.61","high":"5968.41","low":"5961.82","close":"5961.82"},{"time":1740700800,"epochMs":1740700800000,"asOf":"2025-02-28T00:00:00.000Z","value":"5968.62","open":"5961.82","high":"5972.64","low":"5961.82","close":"5968.62"},{"time":1740787200,"epochMs":1740787200000,"asOf":"2025-03-01T00:00:00.000Z","value":"5965.38","open":"5968.62","high":"5968.98","low":"5965.00","close":"5965.38"},{"time":1740873600,"epochMs":1740873600000,"asOf":"2025-03-02T00:00:00.000Z","value":"5970.76","open":"5965.38","high":"5970.76","low":"5965.38","close":"5970.76"},{"time":1740960000,"epochMs":1740960000000,"asOf":"2025-03-03T00:00:00.000Z","value":"5982.58","open":"5970.76","high":"5982.58","low":"5970.76","close":"5982.58"},{"time":1741046400,"epochMs":1741046400000,"asOf":"2025-03-04T00:00:00.000Z","value":"5969.84","open":"5982.58","high":"5982.58","low":"5956.69","close":"5969.84"},{"time":1741132800,"epochMs":1741132800000,"asOf":"2025-03-05T00:00:00.000Z","value":"5982.32","open":"5969.84","high":"5982.32","low":"5969.84","close":"5982.32"},{"time":1741219200,"epochMs":1741219200000,"asOf":"2025-03-06T00:00:00.000Z","value":"5975.77","open":"5982.32","high":"5982.32","low":"5969.48","close":"5975.77"},{"time":1741305600,"epochMs":1741305600000,"asOf":"2025-03-07T00:00:00.000Z","value":"5969.33","open":"5975.77","high":"5975.77","low":"5965.82","close":"5969.33"},{"time":1741392000,"epochMs":1741392000000,"asOf":"2025-03-08T00:00:00.000Z","value":"5977.17","open":"5969.33","high":"5977.17","low":"5969.33","close":"5977.17"},{"time":1741478400,"epochMs":1741478400000,"asOf":"2025-03-09T00:00:00.000Z","value":"5984.48","open":"5977.17","high":"5984.48","low":"5977.17","close":"5984.48"},{"time":1741564800,"epochMs":1741564800000,"asOf":"2025-03-10T00:00:00.000Z","value":"6004.56","open":"5984.48","high":"6004.62","low":"5984.48","close":"6004.56"},{"time":1741651200,"epochMs":1741651200000,"asOf":"2025-03-11T00:00:00.000Z","value":"5979.66","open":"6004.56","high":"6004.56","low":"5979.66","close":"5979.66"},{"time":1741737600,"epochMs":1741737600000,"asOf":"2025-03-12T00:00:00.000Z","value":"5976.82","open":"5979.66","high":"5987.54","low":"5976.82","close":"5976.82"},{"time":1741824000,"epochMs":1741824000000,"asOf":"2025-03-13T00:00:00.000Z","value":"5976.79","open":"5976.82","high":"5980.43","low":"5976.79","close":"5976.79"},{"time":1741910400,"epochMs":1741910400000,"asOf":"2025-03-14T00:00:00.000Z","value":"5962.72","open":"5976.79","high":"5976.79","low":"5962.72","close":"5962.72"},{"time":1741996800,"epochMs":1741996800000,"asOf":"2025-03-15T00:00:00.000Z","value":"5966.86","open":"5962.72","high":"5966.86","low":"5961.87","close":"5966.86"},{"time":1742083200,"epochMs":1742083200000,"asOf":"2025-03-16T00:00:00.000Z","value":"5969.98","open":"5966.86","high":"5970.20","low":"5966.86","close":"5969.98"},{"time":1742169600,"epochMs":1742169600000,"asOf":"2025-03-17T00:00:00.000Z","value":"5966.37","open":"5969.98","high":"5969.98","low":"5964.65","close":"5966.37"},{"time":1742256000,"epochMs":1742256000000,"asOf":"2025-03-18T00:00:00.000Z","value":"5968.86","open":"5966.37","high":"5968.86","low":"5960.73","close":"5968.86"},{"time":1742342400,"epochMs":1742342400000,"asOf":"2025-03-19T00:00:00.000Z","value":"5974.30","open":"5968.86","high":"5974.50","low":"5968.86","close":"5974.30"},{"time":1742428800,"epochMs":1742428800000,"asOf":"2025-03-20T00:00:00.000Z","value":"5984.74","open":"5974.30","high":"5986.77","low":"5974.30","close":"5984.74"},{"time":1742515200,"epochMs":1742515200000,"asOf":"2025-03-21T00:00:00.000Z","value":"5985.95","open":"5984.74","high":"5987.62","low":"5984.74","close":"5985.95"},{"time":1742601600,"epochMs":1742601600000,"asOf":"2025-03-22T00:00:00.000Z","value":"5981.09","open":"5985.95","high":"5985.95","low":"5981.09","close":"5981.09"},{"time":1742688000,"epochMs":1742688000000,"asOf":"2025-03-23T00:00:00.000Z","value":"5981.24","open":"5981.09","high":"5981.24","low":"5979.97","close":"5981.24"},{"time":1742774400,"epochMs":1742774400000,"asOf":"2025-03-24T00:00:00.000Z","value":"5993.94","open":"5981.24","high":"5993.94","low":"5981.24","close":"5993.94"},{"time":1742860800,"epochMs":1742860800000,"asOf":"2025-03-25T00:00:00.000Z","value":"6006.02","open":"5993.94","high":"6006.11","low":"5993.94","close":"6006.02"},{"time":1742947200,"epochMs":1742947200000,"asOf":"2025-03-26T00:00:00.000Z","value":"6017.69","open":"6006.02","high":"6017.69","low":"6006.02","close":"6017.69"},{"time":1743033600,"epochMs":1743033600000,"asOf":"2025-03-27T00:00:00.000Z","value":"6025.32","open":"6017.69","high":"6025.32","low":"6017.69","close":"6025.32"},{"time":1743120000,"epochMs":1743120000000,"asOf":"2025-03-28T00:00:00.000Z","value":"6033.97","open":"6025.32","high":"6033.97","low":"6025.32","close":"6033.97"},{"time":1743206400,"epochMs":1743206400000,"asOf":"2025-03-29T00:00:00.000Z","value":"6039.33","open":"6033.97","high":"6039.33","low":"6033.97","close":"6039.33"},{"time":1743292800,"epochMs":1743292800000,"asOf":"2025-03-30T00:00:00.000Z","value":"6039.50","open":"6039.33","high":"6040.34","low":"6038.30","close":"6039.50"},{"time":1743379200,"epochMs":1743379200000,"asOf":"2025-03-31T00:00:00.000Z","value":"6030.83","open":"6039.50","high":"6039.50","low":"6029.90","close":"6030.83"},{"time":1743465600,"epochMs":1743465600000,"asOf":"2025-04-01T00:00:00.000Z","value":"6047.19","open":"6030.83","high":"6047.23","low":"6030.83","close":"6047.19"},{"time":1743552000,"epochMs":1743552000000,"asOf":"2025-04-02T00:00:00.000Z","value":"6049.85","open":"6047.19","high":"6049.85","low":"6046.85","close":"6049.85"},{"time":1743638400,"epochMs":1743638400000,"asOf":"2025-04-03T00:00:00.000Z","value":"6071.33","open":"6049.85","high":"6072.43","low":"6049.85","close":"6071.33"},{"time":1743724800,"epochMs":1743724800000,"asOf":"2025-04-04T00:00:00.000Z","value":"6056.67","open":"6071.33","high":"6071.33","low":"6056.39","close":"6056.67"},{"time":1743811200,"epochMs":1743811200000,"asOf":"2025-04-05T00:00:00.000Z","value":"6060.68","open":"6056.67","high":"6060.68","low":"6056.67","close":"6060.68"},{"time":1743897600,"epochMs":1743897600000,"asOf":"2025-04-06T00:00:00.000Z","value":"6073.86","open":"6060.68","high":"6073.86","low":"6060.68","close":"6073.86"},{"time":1743984000,"epochMs":1743984000000,"asOf":"2025-04-07T00:00:00.000Z","value":"6093.45","open":"6073.86","high":"6096.12","low":"6073.86","close":"6093.45"},{"time":1744070400,"epochMs":1744070400000,"asOf":"2025-04-08T00:00:00.000Z","value":"6122.72","open":"6093.45","high":"6122.72","low":"6093.45","close":"6122.72"},{"time":1744156800,"epochMs":1744156800000,"asOf":"2025-04-09T00:00:00.000Z","value":"6132.93","open":"6122.72","high":"6133.62","low":"6122.72","close":"6132.93"},{"time":1744243200,"epochMs":1744243200000,"asOf":"2025-04-10T00:00:00.000Z","value":"6113.99","open":"6132.93","high":"6132.93","low":"6109.17","close":"6113.99"},{"time":1744329600,"epochMs":1744329600000,"asOf":"2025-04-11T00:00:00.000Z","value":"6102.24","open":"6113.99","high":"6113.99","low":"6096.18","close":"6102.24"},{"time":1744416000,"epochMs":1744416000000,"asOf":"2025-04-12T00:00:00.000Z","value":"6105.94","open":"6102.24","high":"6105.94","low":"6102.24","close":"6105.94"},{"time":1744502400,"epochMs":1744502400000,"asOf":"2025-04-13T00:00:00.000Z","value":"6105.62","open":"6105.94","high":"6106.26","low":"6105.24","close":"6105.62"},{"time":1744588800,"epochMs":1744588800000,"asOf":"2025-04-14T00:00:00.000Z","value":"6123.02","open":"6105.62","high":"6123.02","low":"6105.62","close":"6123.02"},{"time":1744675200,"epochMs":1744675200000,"asOf":"2025-04-15T00:00:00.000Z","value":"6127.97","open":"6123.02","high":"6127.97","low":"6123.02","close":"6127.97"},{"time":1744761600,"epochMs":1744761600000,"asOf":"2025-04-16T00:00:00.000Z","value":"6127.11","open":"6127.97","high":"6127.97","low":"6120.94","close":"6127.11"},{"time":1744848000,"epochMs":1744848000000,"asOf":"2025-04-17T00:00:00.000Z","value":"6124.89","open":"6127.11","high":"6127.11","low":"6119.83","close":"6124.89"},{"time":1744934400,"epochMs":1744934400000,"asOf":"2025-04-18T00:00:00.000Z","value":"6134.77","open":"6124.89","high":"6134.77","low":"6124.89","close":"6134.77"},{"time":1745020800,"epochMs":1745020800000,"asOf":"2025-04-19T00:00:00.000Z","value":"6144.32","open":"6134.77","high":"6144.32","low":"6134.77","close":"6144.32"},{"time":1745107200,"epochMs":1745107200000,"asOf":"2025-04-20T00:00:00.000Z","value":"6152.03","open":"6144.32","high":"6152.03","low":"6144.32","close":"6152.03"},{"time":1745193600,"epochMs":1745193600000,"asOf":"2025-04-21T00:00:00.000Z","value":"6158.92","open":"6152.03","high":"6158.92","low":"6152.03","close":"6158.92"},{"time":1745280000,"epochMs":1745280000000,"asOf":"2025-04-22T00:00:00.000Z","value":"6177.05","open":"6158.92","high":"6177.05","low":"6158.92","close":"6177.05"},{"time":1745366400,"epochMs":1745366400000,"asOf":"2025-04-23T00:00:00.000Z","value":"6157.82","open":"6177.05","high":"6177.05","low":"6156.12","close":"6157.82"},{"time":1745452800,"epochMs":1745452800000,"asOf":"2025-04-24T00:00:00.000Z","value":"6160.09","open":"6157.82","high":"6162.38","low":"6157.82","close":"6160.09"},{"time":1745539200,"epochMs":1745539200000,"asOf":"2025-04-25T00:00:00.000Z","value":"6157.75","open":"6160.09","high":"6160.09","low":"6157.61","close":"6157.75"},{"time":1745625600,"epochMs":1745625600000,"asOf":"2025-04-26T00:00:00.000Z","value":"6152.72","open":"6157.75","high":"6157.75","low":"6152.15","close":"6152.72"},{"time":1745712000,"epochMs":1745712000000,"asOf":"2025-04-27T00:00:00.000Z","value":"6154.17","open":"6152.72","high":"6154.17","low":"6151.99","close":"6154.17"},{"time":1745798400,"epochMs":1745798400000,"asOf":"2025-04-28T00:00:00.000Z","value":"6166.45","open":"6154.17","high":"6168.06","low":"6154.17","close":"6166.45"},{"time":1745884800,"epochMs":1745884800000,"asOf":"2025-04-29T00:00:00.000Z","value":"6137.10","open":"6166.45","high":"6166.45","low":"6137.10","close":"6137.10"},{"time":1745971200,"epochMs":1745971200000,"asOf":"2025-04-30T00:00:00.000Z","value":"6133.35","open":"6137.10","high":"6137.10","low":"6130.16","close":"6133.35"},{"time":1746057600,"epochMs":1746057600000,"asOf":"2025-05-01T00:00:00.000Z","value":"6138.22","open":"6133.35","high":"6138.68","low":"6133.35","close":"6138.22"},{"time":1746144000,"epochMs":1746144000000,"asOf":"2025-05-02T00:00:00.000Z","value":"6143.87","open":"6138.22","high":"6143.87","low":"6138.22","close":"6143.87"},{"time":1746230400,"epochMs":1746230400000,"asOf":"2025-05-03T00:00:00.000Z","value":"6144.38","open":"6143.87","high":"6145.83","low":"6143.69","close":"6144.38"},{"time":1746316800,"epochMs":1746316800000,"asOf":"2025-05-04T00:00:00.000Z","value":"6147.86","open":"6144.38","high":"6148.56","low":"6144.26","close":"6147.86"},{"time":1746403200,"epochMs":1746403200000,"asOf":"2025-05-05T00:00:00.000Z","value":"6147.94","open":"6147.86","high":"6147.95","low":"6147.00","close":"6147.94"},{"time":1746489600,"epochMs":1746489600000,"asOf":"2025-05-06T00:00:00.000Z","value":"6100.14","open":"6147.94","high":"6147.94","low":"6099.90","close":"6100.14"},{"time":1746576000,"epochMs":1746576000000,"asOf":"2025-05-07T00:00:00.000Z","value":"6102.29","open":"6100.14","high":"6107.47","low":"6100.14","close":"6102.29"},{"time":1746662400,"epochMs":1746662400000,"asOf":"2025-05-08T00:00:00.000Z","value":"6114.24","open":"6102.29","high":"6114.24","low":"6102.29","close":"6114.24"},{"time":1746748800,"epochMs":1746748800000,"asOf":"2025-05-09T00:00:00.000Z","value":"6114.19","open":"6114.24","high":"6116.58","low":"6114.19","close":"6114.19"},{"time":1746835200,"epochMs":1746835200000,"asOf":"2025-05-10T00:00:00.000Z","value":"6115.63","open":"6114.19","high":"6115.63","low":"6113.72","close":"6115.63"},{"time":1746921600,"epochMs":1746921600000,"asOf":"2025-05-11T00:00:00.000Z","value":"6115.56","open":"6115.63","high":"6116.54","low":"6115.56","close":"6115.56"},{"time":1747008000,"epochMs":1747008000000,"asOf":"2025-05-12T00:00:00.000Z","value":"6090.12","open":"6115.56","high":"6115.56","low":"6083.01","close":"6090.12"},{"time":1747094400,"epochMs":1747094400000,"asOf":"2025-05-13T00:00:00.000Z","value":"6097.35","open":"6090.12","high":"6097.35","low":"6088.95","close":"6097.35"},{"time":1747180800,"epochMs":1747180800000,"asOf":"2025-05-14T00:00:00.000Z","value":"6105.87","open":"6097.35","high":"6105.87","low":"6097.35","close":"6105.87"},{"time":1747267200,"epochMs":1747267200000,"asOf":"2025-05-15T00:00:00.000Z","value":"6122.36","open":"6105.87","high":"6122.36","low":"6105.87","close":"6122.36"},{"time":1747353600,"epochMs":1747353600000,"asOf":"2025-05-16T00:00:00.000Z","value":"6121.44","open":"6122.36","high":"6122.36","low":"6117.35","close":"6121.44"},{"time":1747440000,"epochMs":1747440000000,"asOf":"2025-05-17T00:00:00.000Z","value":"6132.39","open":"6121.44","high":"6132.39","low":"6121.44","close":"6132.39"},{"time":1747526400,"epochMs":1747526400000,"asOf":"2025-05-18T00:00:00.000Z","value":"6138.92","open":"6132.39","high":"6138.92","low":"6132.39","close":"6138.92"},{"time":1747612800,"epochMs":1747612800000,"asOf":"2025-05-19T00:00:00.000Z","value":"6137.07","open":"6138.92","high":"6144.61","low":"6137.07","close":"6137.07"},{"time":1747699200,"epochMs":1747699200000,"asOf":"2025-05-20T00:00:00.000Z","value":"6137.73","open":"6137.07","high":"6142.67","low":"6137.07","close":"6137.73"},{"time":1747785600,"epochMs":1747785600000,"asOf":"2025-05-21T00:00:00.000Z","value":"6118.66","open":"6137.73","high":"6137.73","low":"6118.59","close":"6118.66"},{"time":1747872000,"epochMs":1747872000000,"asOf":"2025-05-22T00:00:00.000Z","value":"6128.41","open":"6118.66","high":"6128.41","low":"6118.66","close":"6128.41"},{"time":1747958400,"epochMs":1747958400000,"asOf":"2025-05-23T00:00:00.000Z","value":"6112.81","open":"6128.41","high":"6128.41","low":"6112.03","close":"6112.81"},{"time":1748044800,"epochMs":1748044800000,"asOf":"2025-05-24T00:00:00.000Z","value":"6112.01","open":"6112.81","high":"6113.46","low":"6110.38","close":"6112.01"},{"time":1748131200,"epochMs":1748131200000,"asOf":"2025-05-25T00:00:00.000Z","value":"6118.74","open":"6112.01","high":"6118.74","low":"6112.01","close":"6118.74"},{"time":1748217600,"epochMs":1748217600000,"asOf":"2025-05-26T00:00:00.000Z","value":"6121.81","open":"6118.74","high":"6122.24","low":"6118.74","close":"6121.81"},{"time":1748304000,"epochMs":1748304000000,"asOf":"2025-05-27T00:00:00.000Z","value":"6123.06","open":"6121.81","high":"6128.68","low":"6121.81","close":"6123.06"},{"time":1748390400,"epochMs":1748390400000,"asOf":"2025-05-28T00:00:00.000Z","value":"6125.15","open":"6123.06","high":"6125.15","low":"6121.05","close":"6125.15"},{"time":1748476800,"epochMs":1748476800000,"asOf":"2025-05-29T00:00:00.000Z","value":"6123.62","open":"6125.15","high":"6125.15","low":"6121.53","close":"6123.62"},{"time":1748563200,"epochMs":1748563200000,"asOf":"2025-05-30T00:00:00.000Z","value":"6130.64","open":"6123.62","high":"6130.64","low":"6123.62","close":"6130.64"},{"time":1748649600,"epochMs":1748649600000,"asOf":"2025-05-31T00:00:00.000Z","value":"6127.30","open":"6130.64","high":"6130.64","low":"6127.30","close":"6127.30"},{"time":1748736000,"epochMs":1748736000000,"asOf":"2025-06-01T00:00:00.000Z","value":"6125.57","open":"6127.30","high":"6127.30","low":"6124.90","close":"6125.57"},{"time":1748822400,"epochMs":1748822400000,"asOf":"2025-06-02T00:00:00.000Z","value":"6134.42","open":"6125.57","high":"6134.83","low":"6125.57","close":"6134.42"},{"time":1748908800,"epochMs":1748908800000,"asOf":"2025-06-03T00:00:00.000Z","value":"6123.18","open":"6134.42","high":"6134.42","low":"6121.57","close":"6123.18"},{"time":1748995200,"epochMs":1748995200000,"asOf":"2025-06-04T00:00:00.000Z","value":"6126.29","open":"6123.18","high":"6126.29","low":"6123.18","close":"6126.29"},{"time":1749081600,"epochMs":1749081600000,"asOf":"2025-06-05T00:00:00.000Z","value":"6119.79","open":"6126.29","high":"6126.29","low":"6118.04","close":"6119.79"},{"time":1749168000,"epochMs":1749168000000,"asOf":"2025-06-06T00:00:00.000Z","value":"6125.02","open":"6119.79","high":"6125.02","low":"6119.79","close":"6125.02"},{"time":1749254400,"epochMs":1749254400000,"asOf":"2025-06-07T00:00:00.000Z","value":"6129.44","open":"6125.02","high":"6129.44","low":"6125.02","close":"6129.44"},{"time":1749340800,"epochMs":1749340800000,"asOf":"2025-06-08T00:00:00.000Z","value":"6127.95","open":"6129.44","high":"6129.44","low":"6127.80","close":"6127.95"},{"time":1749427200,"epochMs":1749427200000,"asOf":"2025-06-09T00:00:00.000Z","value":"6126.81","open":"6127.95","high":"6128.47","low":"6126.81","close":"6126.81"},{"time":1749513600,"epochMs":1749513600000,"asOf":"2025-06-10T00:00:00.000Z","value":"6126.77","open":"6126.81","high":"6129.16","low":"6126.72","close":"6126.77"},{"time":1749600000,"epochMs":1749600000000,"asOf":"2025-06-11T00:00:00.000Z","value":"6125.77","open":"6126.77","high":"6129.04","low":"6125.77","close":"6125.77"},{"time":1749686400,"epochMs":1749686400000,"asOf":"2025-06-12T00:00:00.000Z","value":"6117.68","open":"6125.77","high":"6125.77","low":"6116.29","close":"6117.68"},{"time":1749772800,"epochMs":1749772800000,"asOf":"2025-06-13T00:00:00.000Z","value":"6126.78","open":"6117.68","high":"6126.78","low":"6117.68","close":"6126.78"},{"time":1749859200,"epochMs":1749859200000,"asOf":"2025-06-14T00:00:00.000Z","value":"6128.53","open":"6126.78","high":"6128.53","low":"6126.78","close":"6128.53"},{"time":1749945600,"epochMs":1749945600000,"asOf":"2025-06-15T00:00:00.000Z","value":"6129.37","open":"6128.53","high":"6130.58","low":"6128.53","close":"6129.37"},{"time":1750032000,"epochMs":1750032000000,"asOf":"2025-06-16T00:00:00.000Z","value":"6123.09","open":"6129.37","high":"6129.37","low":"6123.09","close":"6123.09"},{"time":1750118400,"epochMs":1750118400000,"asOf":"2025-06-17T00:00:00.000Z","value":"6122.39","open":"6123.09","high":"6125.58","low":"6122.39","close":"6122.39"},{"time":1750204800,"epochMs":1750204800000,"asOf":"2025-06-18T00:00:00.000Z","value":"6125.64","open":"6122.39","high":"6127.46","low":"6122.39","close":"6125.64"},{"time":1750291200,"epochMs":1750291200000,"asOf":"2025-06-19T00:00:00.000Z","value":"6118.33","open":"6125.64","high":"6125.64","low":"6118.33","close":"6118.33"},{"time":1750377600,"epochMs":1750377600000,"asOf":"2025-06-20T00:00:00.000Z","value":"6113.43","open":"6118.33","high":"6118.33","low":"6109.66","close":"6113.43"},{"time":1750464000,"epochMs":1750464000000,"asOf":"2025-06-21T00:00:00.000Z","value":"6115.11","open":"6113.43","high":"6115.67","low":"6113.27","close":"6115.11"},{"time":1750550400,"epochMs":1750550400000,"asOf":"2025-06-22T00:00:00.000Z","value":"6114.62","open":"6115.11","high":"6115.35","low":"6114.55","close":"6114.62"},{"time":1750636800,"epochMs":1750636800000,"asOf":"2025-06-23T00:00:00.000Z","value":"6112.60","open":"6114.62","high":"6122.07","low":"6112.60","close":"6112.60"},{"time":1750723200,"epochMs":1750723200000,"asOf":"2025-06-24T00:00:00.000Z","value":"6095.04","open":"6112.60","high":"6112.60","low":"6094.94","close":"6095.04"},{"time":1750809600,"epochMs":1750809600000,"asOf":"2025-06-25T00:00:00.000Z","value":"6092.95","open":"6095.04","high":"6095.71","low":"6092.19","close":"6092.95"},{"time":1750896000,"epochMs":1750896000000,"asOf":"2025-06-26T00:00:00.000Z","value":"6090.77","open":"6092.95","high":"6092.95","low":"6089.76","close":"6090.77"},{"time":1750982400,"epochMs":1750982400000,"asOf":"2025-06-27T00:00:00.000Z","value":"6091.78","open":"6090.77","high":"6092.67","low":"6090.77","close":"6091.78"},{"time":1751068800,"epochMs":1751068800000,"asOf":"2025-06-28T00:00:00.000Z","value":"6096.62","open":"6091.78","high":"6096.62","low":"6091.78","close":"6096.62"},{"time":1751155200,"epochMs":1751155200000,"asOf":"2025-06-29T00:00:00.000Z","value":"6097.45","open":"6096.62","high":"6097.58","low":"6096.62","close":"6097.45"},{"time":1751241600,"epochMs":1751241600000,"asOf":"2025-06-30T00:00:00.000Z","value":"6093.24","open":"6097.45","high":"6097.45","low":"6091.42","close":"6093.24"},{"time":1751328000,"epochMs":1751328000000,"asOf":"2025-07-01T00:00:00.000Z","value":"6095.73","open":"6093.24","high":"6095.73","low":"6091.20","close":"6095.73"},{"time":1751414400,"epochMs":1751414400000,"asOf":"2025-07-02T00:00:00.000Z","value":"6103.77","open":"6095.73","high":"6103.93","low":"6095.73","close":"6103.77"},{"time":1751500800,"epochMs":1751500800000,"asOf":"2025-07-03T00:00:00.000Z","value":"6100.88","open":"6103.77","high":"6103.77","low":"6097.33","close":"6100.88"},{"time":1751587200,"epochMs":1751587200000,"asOf":"2025-07-04T00:00:00.000Z","value":"6106.78","open":"6100.88","high":"6106.78","low":"6100.88","close":"6106.78"},{"time":1751673600,"epochMs":1751673600000,"asOf":"2025-07-05T00:00:00.000Z","value":"6111.88","open":"6106.78","high":"6112.33","low":"6106.76","close":"6111.88"},{"time":1751760000,"epochMs":1751760000000,"asOf":"2025-07-06T00:00:00.000Z","value":"6112.90","open":"6111.88","high":"6112.90","low":"6111.04","close":"6112.90"},{"time":1751846400,"epochMs":1751846400000,"asOf":"2025-07-07T00:00:00.000Z","value":"6126.38","open":"6112.90","high":"6126.38","low":"6112.90","close":"6126.38"},{"time":1751932800,"epochMs":1751932800000,"asOf":"2025-07-08T00:00:00.000Z","value":"6130.05","open":"6126.38","high":"6130.44","low":"6126.38","close":"6130.05"},{"time":1752019200,"epochMs":1752019200000,"asOf":"2025-07-09T00:00:00.000Z","value":"6128.30","open":"6130.05","high":"6135.23","low":"6128.30","close":"6128.30"},{"time":1752105600,"epochMs":1752105600000,"asOf":"2025-07-10T00:00:00.000Z","value":"6117.05","open":"6128.30","high":"6128.30","low":"6117.05","close":"6117.05"},{"time":1752192000,"epochMs":1752192000000,"asOf":"2025-07-11T00:00:00.000Z","value":"6105.00","open":"6117.05","high":"6117.05","low":"6105.00","close":"6105.00"},{"time":1752278400,"epochMs":1752278400000,"asOf":"2025-07-12T00:00:00.000Z","value":"6096.41","open":"6105.00","high":"6105.00","low":"6096.41","close":"6096.41"},{"time":1752364800,"epochMs":1752364800000,"asOf":"2025-07-13T00:00:00.000Z","value":"6098.27","open":"6096.41","high":"6098.27","low":"6094.85","close":"6098.27"},{"time":1752451200,"epochMs":1752451200000,"asOf":"2025-07-14T00:00:00.000Z","value":"6096.55","open":"6098.27","high":"6098.85","low":"6096.55","close":"6096.55"},{"time":1752537600,"epochMs":1752537600000,"asOf":"2025-07-15T00:00:00.000Z","value":"6106.13","open":"6096.55","high":"6106.13","low":"6096.55","close":"6106.13"},{"time":1752624000,"epochMs":1752624000000,"asOf":"2025-07-16T00:00:00.000Z","value":"6112.29","open":"6106.13","high":"6113.37","low":"6106.13","close":"6112.29"},{"time":1752710400,"epochMs":1752710400000,"asOf":"2025-07-17T00:00:00.000Z","value":"6111.21","open":"6112.29","high":"6114.09","low":"6111.21","close":"6111.21"},{"time":1752796800,"epochMs":1752796800000,"asOf":"2025-07-18T00:00:00.000Z","value":"6104.20","open":"6111.21","high":"6111.21","low":"6104.20","close":"6104.20"},{"time":1752883200,"epochMs":1752883200000,"asOf":"2025-07-19T00:00:00.000Z","value":"6103.77","open":"6104.20","high":"6104.20","low":"6102.21","close":"6103.77"},{"time":1752969600,"epochMs":1752969600000,"asOf":"2025-07-20T00:00:00.000Z","value":"6102.17","open":"6103.77","high":"6104.24","low":"6102.17","close":"6102.17"},{"time":1753056000,"epochMs":1753056000000,"asOf":"2025-07-21T00:00:00.000Z","value":"6093.69","open":"6102.17","high":"6102.17","low":"6093.69","close":"6093.69"},{"time":1753142400,"epochMs":1753142400000,"asOf":"2025-07-22T00:00:00.000Z","value":"6097.27","open":"6093.69","high":"6097.27","low":"6089.83","close":"6097.27"},{"time":1753228800,"epochMs":1753228800000,"asOf":"2025-07-23T00:00:00.000Z","value":"6098.87","open":"6097.27","high":"6098.87","low":"6085.34","close":"6098.87"},{"time":1753315200,"epochMs":1753315200000,"asOf":"2025-07-24T00:00:00.000Z","value":"6101.12","open":"6098.87","high":"6101.12","low":"6096.90","close":"6101.12"},{"time":1753401600,"epochMs":1753401600000,"asOf":"2025-07-25T00:00:00.000Z","value":"6114.74","open":"6101.12","high":"6114.74","low":"6101.12","close":"6114.74"},{"time":1753488000,"epochMs":1753488000000,"asOf":"2025-07-26T00:00:00.000Z","value":"6120.21","open":"6114.74","high":"6120.21","low":"6114.74","close":"6120.21"},{"time":1753574400,"epochMs":1753574400000,"asOf":"2025-07-27T00:00:00.000Z","value":"6122.49","open":"6120.21","high":"6122.49","low":"6120.17","close":"6122.49"},{"time":1753660800,"epochMs":1753660800000,"asOf":"2025-07-28T00:00:00.000Z","value":"6127.38","open":"6122.49","high":"6128.13","low":"6122.49","close":"6127.38"},{"time":1753747200,"epochMs":1753747200000,"asOf":"2025-07-29T00:00:00.000Z","value":"6126.97","open":"6127.38","high":"6130.39","low":"6126.97","close":"6126.97"},{"time":1753833600,"epochMs":1753833600000,"asOf":"2025-07-30T00:00:00.000Z","value":"6138.10","open":"6126.97","high":"6138.10","low":"6126.97","close":"6138.10"},{"time":1753920000,"epochMs":1753920000000,"asOf":"2025-07-31T00:00:00.000Z","value":"6154.98","open":"6138.10","high":"6154.98","low":"6138.10","close":"6154.98"},{"time":1754006400,"epochMs":1754006400000,"asOf":"2025-08-01T00:00:00.000Z","value":"6173.45","open":"6154.98","high":"6173.45","low":"6154.98","close":"6173.45"},{"time":1754092800,"epochMs":1754092800000,"asOf":"2025-08-02T00:00:00.000Z","value":"6171.76","open":"6173.45","high":"6174.26","low":"6171.76","close":"6171.76"},{"time":1754179200,"epochMs":1754179200000,"asOf":"2025-08-03T00:00:00.000Z","value":"6167.48","open":"6171.76","high":"6171.76","low":"6166.81","close":"6167.48"},{"time":1754265600,"epochMs":1754265600000,"asOf":"2025-08-04T00:00:00.000Z","value":"6138.53","open":"6167.48","high":"6167.48","low":"6137.06","close":"6138.53"},{"time":1754352000,"epochMs":1754352000000,"asOf":"2025-08-05T00:00:00.000Z","value":"6140.21","open":"6138.53","high":"6148.09","low":"6138.53","close":"6140.21"},{"time":1754438400,"epochMs":1754438400000,"asOf":"2025-08-06T00:00:00.000Z","value":"6128.47","open":"6140.21","high":"6140.21","low":"6128.47","close":"6128.47"},{"time":1754524800,"epochMs":1754524800000,"asOf":"2025-08-07T00:00:00.000Z","value":"6116.94","open":"6128.47","high":"6128.47","low":"6116.94","close":"6116.94"},{"time":1754611200,"epochMs":1754611200000,"asOf":"2025-08-08T00:00:00.000Z","value":"6118.67","open":"6116.94","high":"6120.88","low":"6116.94","close":"6118.67"},{"time":1754697600,"epochMs":1754697600000,"asOf":"2025-08-09T00:00:00.000Z","value":"6114.92","open":"6118.67","high":"6118.86","low":"6114.92","close":"6114.92"},{"time":1754784000,"epochMs":1754784000000,"asOf":"2025-08-10T00:00:00.000Z","value":"6118.47","open":"6114.92","high":"6118.47","low":"6114.90","close":"6118.47"},{"time":1754870400,"epochMs":1754870400000,"asOf":"2025-08-11T00:00:00.000Z","value":"6124.00","open":"6118.47","high":"6124.00","low":"6118.47","close":"6124.00"},{"time":1754956800,"epochMs":1754956800000,"asOf":"2025-08-12T00:00:00.000Z","value":"6125.26","open":"6124.00","high":"6126.21","low":"6123.79","close":"6125.26"},{"time":1755043200,"epochMs":1755043200000,"asOf":"2025-08-13T00:00:00.000Z","value":"6114.90","open":"6125.26","high":"6125.26","low":"6114.50","close":"6114.90"},{"time":1755129600,"epochMs":1755129600000,"asOf":"2025-08-14T00:00:00.000Z","value":"6115.69","open":"6114.90","high":"6115.69","low":"6111.29","close":"6115.69"},{"time":1755216000,"epochMs":1755216000000,"asOf":"2025-08-15T00:00:00.000Z","value":"6132.90","open":"6115.69","high":"6132.90","low":"6115.69","close":"6132.90"},{"time":1755302400,"epochMs":1755302400000,"asOf":"2025-08-16T00:00:00.000Z","value":"6132.06","open":"6132.90","high":"6134.52","low":"6132.06","close":"6132.06"},{"time":1755388800,"epochMs":1755388800000,"asOf":"2025-08-17T00:00:00.000Z","value":"6134.48","open":"6132.06","high":"6134.48","low":"6129.72","close":"6134.48"},{"time":1755475200,"epochMs":1755475200000,"asOf":"2025-08-18T00:00:00.000Z","value":"6144.60","open":"6134.48","high":"6144.60","low":"6134.48","close":"6144.60"},{"time":1755561600,"epochMs":1755561600000,"asOf":"2025-08-19T00:00:00.000Z","value":"6149.02","open":"6144.60","high":"6149.27","low":"6144.60","close":"6149.02"},{"time":1755648000,"epochMs":1755648000000,"asOf":"2025-08-20T00:00:00.000Z","value":"6146.44","open":"6149.02","high":"6149.02","low":"6145.89","close":"6146.44"},{"time":1755734400,"epochMs":1755734400000,"asOf":"2025-08-21T00:00:00.000Z","value":"6147.34","open":"6146.44","high":"6148.46","low":"6146.44","close":"6147.34"},{"time":1755820800,"epochMs":1755820800000,"asOf":"2025-08-22T00:00:00.000Z","value":"6150.66","open":"6147.34","high":"6150.66","low":"6147.34","close":"6150.66"},{"time":1755907200,"epochMs":1755907200000,"asOf":"2025-08-23T00:00:00.000Z","value":"6151.18","open":"6150.66","high":"6151.18","low":"6149.73","close":"6151.18"},{"time":1755993600,"epochMs":1755993600000,"asOf":"2025-08-24T00:00:00.000Z","value":"6152.08","open":"6151.18","high":"6152.69","low":"6151.18","close":"6152.08"},{"time":1756080000,"epochMs":1756080000000,"asOf":"2025-08-25T00:00:00.000Z","value":"6136.10","open":"6152.08","high":"6152.08","low":"6132.75","close":"6136.10"},{"time":1756166400,"epochMs":1756166400000,"asOf":"2025-08-26T00:00:00.000Z","value":"6133.39","open":"6136.10","high":"6136.92","low":"6133.39","close":"6133.39"},{"time":1756252800,"epochMs":1756252800000,"asOf":"2025-08-27T00:00:00.000Z","value":"6135.89","open":"6133.39","high":"6137.74","low":"6133.39","close":"6135.89"},{"time":1756339200,"epochMs":1756339200000,"asOf":"2025-08-28T00:00:00.000Z","value":"6105.81","open":"6135.89","high":"6135.89","low":"6105.81","close":"6105.81"},{"time":1756425600,"epochMs":1756425600000,"asOf":"2025-08-29T00:00:00.000Z","value":"6104.91","open":"6105.81","high":"6106.60","low":"6101.97","close":"6104.91"},{"time":1756512000,"epochMs":1756512000000,"asOf":"2025-08-30T00:00:00.000Z","value":"6105.57","open":"6104.91","high":"6105.57","low":"6104.33","close":"6105.57"},{"time":1756598400,"epochMs":1756598400000,"asOf":"2025-08-31T00:00:00.000Z","value":"6112.55","open":"6105.57","high":"6112.55","low":"6105.57","close":"6112.55"},{"time":1756684800,"epochMs":1756684800000,"asOf":"2025-09-01T00:00:00.000Z","value":"6125.04","open":"6112.55","high":"6125.04","low":"6112.55","close":"6125.04"},{"time":1756771200,"epochMs":1756771200000,"asOf":"2025-09-02T00:00:00.000Z","value":"6139.97","open":"6125.04","high":"6139.97","low":"6125.04","close":"6139.97"},{"time":1756857600,"epochMs":1756857600000,"asOf":"2025-09-03T00:00:00.000Z","value":"6143.07","open":"6139.97","high":"6143.62","low":"6139.97","close":"6143.07"},{"time":1756944000,"epochMs":1756944000000,"asOf":"2025-09-04T00:00:00.000Z","value":"6135.22","open":"6143.07","high":"6143.07","low":"6135.22","close":"6135.22"},{"time":1757030400,"epochMs":1757030400000,"asOf":"2025-09-05T00:00:00.000Z","value":"6133.11","open":"6135.22","high":"6135.22","low":"6131.59","close":"6133.11"},{"time":1757116800,"epochMs":1757116800000,"asOf":"2025-09-06T00:00:00.000Z","value":"6133.82","open":"6133.11","high":"6133.82","low":"6132.73","close":"6133.82"},{"time":1757203200,"epochMs":1757203200000,"asOf":"2025-09-07T00:00:00.000Z","value":"6137.16","open":"6133.82","high":"6137.16","low":"6133.76","close":"6137.16"},{"time":1757289600,"epochMs":1757289600000,"asOf":"2025-09-08T00:00:00.000Z","value":"6133.45","open":"6137.16","high":"6137.16","low":"6130.38","close":"6133.45"},{"time":1757376000,"epochMs":1757376000000,"asOf":"2025-09-09T00:00:00.000Z","value":"6129.73","open":"6133.45","high":"6133.45","low":"6126.55","close":"6129.73"},{"time":1757462400,"epochMs":1757462400000,"asOf":"2025-09-10T00:00:00.000Z","value":"6135.42","open":"6129.73","high":"6135.42","low":"6129.73","close":"6135.42"},{"time":1757548800,"epochMs":1757548800000,"asOf":"2025-09-11T00:00:00.000Z","value":"6137.55","open":"6135.42","high":"6138.46","low":"6135.42","close":"6137.55"},{"time":1757635200,"epochMs":1757635200000,"asOf":"2025-09-12T00:00:00.000Z","value":"6133.87","open":"6137.55","high":"6137.55","low":"6133.87","close":"6133.87"},{"time":1757721600,"epochMs":1757721600000,"asOf":"2025-09-13T00:00:00.000Z","value":"6133.74","open":"6133.87","high":"6135.95","low":"6133.51","close":"6133.74"},{"time":1757808000,"epochMs":1757808000000,"asOf":"2025-09-14T00:00:00.000Z","value":"6130.61","open":"6133.74","high":"6133.74","low":"6130.61","close":"6130.61"},{"time":1757894400,"epochMs":1757894400000,"asOf":"2025-09-15T00:00:00.000Z","value":"6129.50","open":"6130.61","high":"6130.61","low":"6129.30","close":"6129.50"},{"time":1757980800,"epochMs":1757980800000,"asOf":"2025-09-16T00:00:00.000Z","value":"6122.17","open":"6129.50","high":"6129.50","low":"6122.17","close":"6122.17"},{"time":1758067200,"epochMs":1758067200000,"asOf":"2025-09-17T00:00:00.000Z","value":"6110.18","open":"6122.17","high":"6122.17","low":"6110.05","close":"6110.18"},{"time":1758153600,"epochMs":1758153600000,"asOf":"2025-09-18T00:00:00.000Z","value":"6110.44","open":"6110.18","high":"6111.37","low":"6110.11","close":"6110.44"},{"time":1758240000,"epochMs":1758240000000,"asOf":"2025-09-19T00:00:00.000Z","value":"6116.70","open":"6110.44","high":"6119.17","low":"6110.44","close":"6116.70"},{"time":1758326400,"epochMs":1758326400000,"asOf":"2025-09-20T00:00:00.000Z","value":"6112.20","open":"6116.70","high":"6116.70","low":"6112.04","close":"6112.20"},{"time":1758412800,"epochMs":1758412800000,"asOf":"2025-09-21T00:00:00.000Z","value":"6110.13","open":"6112.20","high":"6112.20","low":"6109.83","close":"6110.13"},{"time":1758499200,"epochMs":1758499200000,"asOf":"2025-09-22T00:00:00.000Z","value":"6105.03","open":"6110.13","high":"6110.13","low":"6104.12","close":"6105.03"},{"time":1758585600,"epochMs":1758585600000,"asOf":"2025-09-23T00:00:00.000Z","value":"6098.93","open":"6105.03","high":"6105.03","low":"6098.93","close":"6098.93"},{"time":1758672000,"epochMs":1758672000000,"asOf":"2025-09-24T00:00:00.000Z","value":"6106.07","open":"6098.93","high":"6111.90","low":"6098.93","close":"6106.07"},{"time":1758758400,"epochMs":1758758400000,"asOf":"2025-09-25T00:00:00.000Z","value":"6103.80","open":"6106.07","high":"6106.07","low":"6103.46","close":"6103.80"},{"time":1758844800,"epochMs":1758844800000,"asOf":"2025-09-26T00:00:00.000Z","value":"6110.35","open":"6103.80","high":"6115.38","low":"6103.80","close":"6110.35"},{"time":1758931200,"epochMs":1758931200000,"asOf":"2025-09-27T00:00:00.000Z","value":"6107.76","open":"6110.35","high":"6110.40","low":"6107.31","close":"6107.76"},{"time":1759017600,"epochMs":1759017600000,"asOf":"2025-09-28T00:00:00.000Z","value":"6104.78","open":"6107.76","high":"6108.02","low":"6104.57","close":"6104.78"},{"time":1759104000,"epochMs":1759104000000,"asOf":"2025-09-29T00:00:00.000Z","value":"6088.79","open":"6104.78","high":"6104.78","low":"6088.79","close":"6088.79"},{"time":1759190400,"epochMs":1759190400000,"asOf":"2025-09-30T00:00:00.000Z","value":"6077.04","open":"6088.79","high":"6088.79","low":"6077.04","close":"6077.04"},{"time":1759276800,"epochMs":1759276800000,"asOf":"2025-10-01T00:00:00.000Z","value":"6075.43","open":"6077.04","high":"6077.04","low":"6074.66","close":"6075.43"},{"time":1759363200,"epochMs":1759363200000,"asOf":"2025-10-02T00:00:00.000Z","value":"6077.35","open":"6075.43","high":"6077.98","low":"6075.37","close":"6077.35"},{"time":1759449600,"epochMs":1759449600000,"asOf":"2025-10-03T00:00:00.000Z","value":"6072.13","open":"6077.35","high":"6077.54","low":"6072.13","close":"6072.13"},{"time":1759536000,"epochMs":1759536000000,"asOf":"2025-10-04T00:00:00.000Z","value":"6066.13","open":"6072.13","high":"6072.13","low":"6066.13","close":"6066.13"},{"time":1759622400,"epochMs":1759622400000,"asOf":"2025-10-05T00:00:00.000Z","value":"6061.92","open":"6066.13","high":"6066.13","low":"6061.92","close":"6061.92"},{"time":1759708800,"epochMs":1759708800000,"asOf":"2025-10-06T00:00:00.000Z","value":"6054.32","open":"6061.92","high":"6061.92","low":"6054.32","close":"6054.32"},{"time":1759795200,"epochMs":1759795200000,"asOf":"2025-10-07T00:00:00.000Z","value":"6055.83","open":"6054.32","high":"6055.83","low":"6051.71","close":"6055.83"},{"time":1759881600,"epochMs":1759881600000,"asOf":"2025-10-08T00:00:00.000Z","value":"6064.54","open":"6055.83","high":"6064.54","low":"6055.83","close":"6064.54"},{"time":1759968000,"epochMs":1759968000000,"asOf":"2025-10-09T00:00:00.000Z","value":"6077.15","open":"6064.54","high":"6077.15","low":"6064.54","close":"6077.15"},{"time":1760054400,"epochMs":1760054400000,"asOf":"2025-10-10T00:00:00.000Z","value":"6084.92","open":"6077.15","high":"6085.11","low":"6077.15","close":"6084.92"},{"time":1760140800,"epochMs":1760140800000,"asOf":"2025-10-11T00:00:00.000Z","value":"6084.50","open":"6084.92","high":"6085.49","low":"6084.50","close":"6084.50"},{"time":1760227200,"epochMs":1760227200000,"asOf":"2025-10-12T00:00:00.000Z","value":"6080.81","open":"6084.50","high":"6084.50","low":"6080.81","close":"6080.81"},{"time":1760313600,"epochMs":1760313600000,"asOf":"2025-10-13T00:00:00.000Z","value":"6081.65","open":"6080.81","high":"6088.46","low":"6080.81","close":"6081.65"},{"time":1760400000,"epochMs":1760400000000,"asOf":"2025-10-14T00:00:00.000Z","value":"6080.83","open":"6081.65","high":"6088.42","low":"6080.83","close":"6080.83"},{"time":1760486400,"epochMs":1760486400000,"asOf":"2025-10-15T00:00:00.000Z","value":"6068.18","open":"6080.83","high":"6080.83","low":"6067.25","close":"6068.18"},{"time":1760572800,"epochMs":1760572800000,"asOf":"2025-10-16T00:00:00.000Z","value":"6068.97","open":"6068.18","high":"6068.97","low":"6067.69","close":"6068.97"},{"time":1760659200,"epochMs":1760659200000,"asOf":"2025-10-17T00:00:00.000Z","value":"6067.16","open":"6068.97","high":"6068.97","low":"6066.20","close":"6067.16"},{"time":1760745600,"epochMs":1760745600000,"asOf":"2025-10-18T00:00:00.000Z","value":"6068.13","open":"6067.16","high":"6069.12","low":"6066.99","close":"6068.13"},{"time":1760832000,"epochMs":1760832000000,"asOf":"2025-10-19T00:00:00.000Z","value":"6072.40","open":"6068.13","high":"6072.40","low":"6068.13","close":"6072.40"},{"time":1760918400,"epochMs":1760918400000,"asOf":"2025-10-20T00:00:00.000Z","value":"6078.01","open":"6072.40","high":"6078.01","low":"6072.40","close":"6078.01"},{"time":1761004800,"epochMs":1761004800000,"asOf":"2025-10-21T00:00:00.000Z","value":"6083.45","open":"6078.01","high":"6083.45","low":"6074.23","close":"6083.45"},{"time":1761091200,"epochMs":1761091200000,"asOf":"2025-10-22T00:00:00.000Z","value":"6098.45","open":"6083.45","high":"6098.45","low":"6083.45","close":"6098.45"},{"time":1761177600,"epochMs":1761177600000,"asOf":"2025-10-23T00:00:00.000Z","value":"6104.59","open":"6098.45","high":"6104.59","low":"6097.25","close":"6104.59"},{"time":1761264000,"epochMs":1761264000000,"asOf":"2025-10-24T00:00:00.000Z","value":"6106.42","open":"6104.59","high":"6106.76","low":"6103.27","close":"6106.42"},{"time":1761350400,"epochMs":1761350400000,"asOf":"2025-10-25T00:00:00.000Z","value":"6101.89","open":"6106.42","high":"6106.57","low":"6101.89","close":"6101.89"},{"time":1761436800,"epochMs":1761436800000,"asOf":"2025-10-26T00:00:00.000Z","value":"6099.16","open":"6101.89","high":"6101.89","low":"6099.06","close":"6099.16"},{"time":1761523200,"epochMs":1761523200000,"asOf":"2025-10-27T00:00:00.000Z","value":"6081.96","open":"6099.16","high":"6099.16","low":"6081.82","close":"6081.96"},{"time":1761609600,"epochMs":1761609600000,"asOf":"2025-10-28T00:00:00.000Z","value":"6082.71","open":"6081.96","high":"6082.90","low":"6076.72","close":"6082.71"},{"time":1761696000,"epochMs":1761696000000,"asOf":"2025-10-29T00:00:00.000Z","value":"6083.90","open":"6082.71","high":"6083.92","low":"6080.19","close":"6083.90"},{"time":1761782400,"epochMs":1761782400000,"asOf":"2025-10-30T00:00:00.000Z","value":"6099.23","open":"6083.90","high":"6099.23","low":"6083.90","close":"6099.23"},{"time":1761868800,"epochMs":1761868800000,"asOf":"2025-10-31T00:00:00.000Z","value":"6103.45","open":"6099.23","high":"6103.45","low":"6099.23","close":"6103.45"},{"time":1761955200,"epochMs":1761955200000,"asOf":"2025-11-01T00:00:00.000Z","value":"6102.96","open":"6103.45","high":"6104.66","low":"6102.96","close":"6102.96"},{"time":1762041600,"epochMs":1762041600000,"asOf":"2025-11-02T00:00:00.000Z","value":"6099.02","open":"6102.96","high":"6102.96","low":"6099.02","close":"6099.02"},{"time":1762128000,"epochMs":1762128000000,"asOf":"2025-11-03T00:00:00.000Z","value":"6097.03","open":"6099.02","high":"6102.58","low":"6097.03","close":"6097.03"},{"time":1762214400,"epochMs":1762214400000,"asOf":"2025-11-04T00:00:00.000Z","value":"6098.80","open":"6097.03","high":"6100.71","low":"6097.03","close":"6098.80"},{"time":1762300800,"epochMs":1762300800000,"asOf":"2025-11-05T00:00:00.000Z","value":"6101.46","open":"6098.80","high":"6101.62","low":"6098.80","close":"6101.46"},{"time":1762387200,"epochMs":1762387200000,"asOf":"2025-11-06T00:00:00.000Z","value":"6095.30","open":"6101.46","high":"6101.46","low":"6094.37","close":"6095.30"},{"time":1762473600,"epochMs":1762473600000,"asOf":"2025-11-07T00:00:00.000Z","value":"6098.56","open":"6095.30","high":"6098.56","low":"6095.30","close":"6098.56"},{"time":1762560000,"epochMs":1762560000000,"asOf":"2025-11-08T00:00:00.000Z","value":"6102.05","open":"6098.56","high":"6102.48","low":"6098.53","close":"6102.05"},{"time":1762646400,"epochMs":1762646400000,"asOf":"2025-11-09T00:00:00.000Z","value":"6096.93","open":"6102.05","high":"6102.16","low":"6096.93","close":"6096.93"},{"time":1762732800,"epochMs":1762732800000,"asOf":"2025-11-10T00:00:00.000Z","value":"6094.27","open":"6096.93","high":"6096.93","low":"6093.16","close":"6094.27"},{"time":1762819200,"epochMs":1762819200000,"asOf":"2025-11-11T00:00:00.000Z","value":"6094.81","open":"6094.27","high":"6094.99","low":"6093.52","close":"6094.81"},{"time":1762905600,"epochMs":1762905600000,"asOf":"2025-11-12T00:00:00.000Z","value":"6085.07","open":"6094.81","high":"6094.81","low":"6085.07","close":"6085.07"},{"time":1762992000,"epochMs":1762992000000,"asOf":"2025-11-13T00:00:00.000Z","value":"6062.71","open":"6085.07","high":"6085.07","low":"6062.14","close":"6062.71"},{"time":1763078400,"epochMs":1763078400000,"asOf":"2025-11-14T00:00:00.000Z","value":"6066.75","open":"6062.71","high":"6066.84","low":"6062.71","close":"6066.75"},{"time":1763164800,"epochMs":1763164800000,"asOf":"2025-11-15T00:00:00.000Z","value":"6061.79","open":"6066.75","high":"6066.89","low":"6061.79","close":"6061.79"},{"time":1763251200,"epochMs":1763251200000,"asOf":"2025-11-16T00:00:00.000Z","value":"6057.35","open":"6061.79","high":"6062.16","low":"6057.35","close":"6057.35"},{"time":1763337600,"epochMs":1763337600000,"asOf":"2025-11-17T00:00:00.000Z","value":"6064.64","open":"6057.35","high":"6067.18","low":"6057.35","close":"6064.64"},{"time":1763424000,"epochMs":1763424000000,"asOf":"2025-11-18T00:00:00.000Z","value":"6064.86","open":"6064.64","high":"6067.17","low":"6064.64","close":"6064.86"},{"time":1763510400,"epochMs":1763510400000,"asOf":"2025-11-19T00:00:00.000Z","value":"6062.33","open":"6064.86","high":"6064.86","low":"6062.32","close":"6062.33"},{"time":1763596800,"epochMs":1763596800000,"asOf":"2025-11-20T00:00:00.000Z","value":"6064.02","open":"6062.33","high":"6065.55","low":"6062.33","close":"6064.02"},{"time":1763683200,"epochMs":1763683200000,"asOf":"2025-11-21T00:00:00.000Z","value":"6062.97","open":"6064.02","high":"6064.02","low":"6058.48","close":"6062.97"},{"time":1763769600,"epochMs":1763769600000,"asOf":"2025-11-22T00:00:00.000Z","value":"6067.29","open":"6062.97","high":"6067.29","low":"6062.97","close":"6067.29"},{"time":1763856000,"epochMs":1763856000000,"asOf":"2025-11-23T00:00:00.000Z","value":"6075.33","open":"6067.29","high":"6075.33","low":"6067.29","close":"6075.33"},{"time":1763942400,"epochMs":1763942400000,"asOf":"2025-11-24T00:00:00.000Z","value":"6059.53","open":"6075.33","high":"6075.33","low":"6056.83","close":"6059.53"},{"time":1764028800,"epochMs":1764028800000,"asOf":"2025-11-25T00:00:00.000Z","value":"6054.96","open":"6059.53","high":"6059.53","low":"6054.60","close":"6054.96"},{"time":1764115200,"epochMs":1764115200000,"asOf":"2025-11-26T00:00:00.000Z","value":"6051.70","open":"6054.96","high":"6054.96","low":"6049.56","close":"6051.70"},{"time":1764201600,"epochMs":1764201600000,"asOf":"2025-11-27T00:00:00.000Z","value":"6053.94","open":"6051.70","high":"6055.19","low":"6051.70","close":"6053.94"},{"time":1764288000,"epochMs":1764288000000,"asOf":"2025-11-28T00:00:00.000Z","value":"6050.57","open":"6053.94","high":"6053.94","low":"6046.72","close":"6050.57"},{"time":1764374400,"epochMs":1764374400000,"asOf":"2025-11-29T00:00:00.000Z","value":"6060.44","open":"6050.57","high":"6060.44","low":"6050.57","close":"6060.44"},{"time":1764460800,"epochMs":1764460800000,"asOf":"2025-11-30T00:00:00.000Z","value":"6065.08","open":"6060.44","high":"6065.30","low":"6060.44","close":"6065.08"},{"time":1764547200,"epochMs":1764547200000,"asOf":"2025-12-01T00:00:00.000Z","value":"6057.48","open":"6065.08","high":"6065.08","low":"6057.43","close":"6057.48"},{"time":1764633600,"epochMs":1764633600000,"asOf":"2025-12-02T00:00:00.000Z","value":"6053.12","open":"6057.48","high":"6057.48","low":"6053.12","close":"6053.12"},{"time":1764720000,"epochMs":1764720000000,"asOf":"2025-12-03T00:00:00.000Z","value":"6041.62","open":"6053.12","high":"6053.12","low":"6041.32","close":"6041.62"},{"time":1764806400,"epochMs":1764806400000,"asOf":"2025-12-04T00:00:00.000Z","value":"6049.42","open":"6041.62","high":"6049.76","low":"6041.62","close":"6049.42"},{"time":1764892800,"epochMs":1764892800000,"asOf":"2025-12-05T00:00:00.000Z","value":"6047.00","open":"6049.42","high":"6049.42","low":"6047.00","close":"6047.00"},{"time":1764979200,"epochMs":1764979200000,"asOf":"2025-12-06T00:00:00.000Z","value":"6050.58","open":"6047.00","high":"6050.58","low":"6046.63","close":"6050.58"},{"time":1765065600,"epochMs":1765065600000,"asOf":"2025-12-07T00:00:00.000Z","value":"6056.09","open":"6050.58","high":"6056.09","low":"6050.54","close":"6056.09"},{"time":1765152000,"epochMs":1765152000000,"asOf":"2025-12-08T00:00:00.000Z","value":"6065.08","open":"6056.09","high":"6065.08","low":"6054.81","close":"6065.08"},{"time":1765238400,"epochMs":1765238400000,"asOf":"2025-12-09T00:00:00.000Z","value":"6067.76","open":"6065.08","high":"6067.77","low":"6062.26","close":"6067.76"},{"time":1765324800,"epochMs":1765324800000,"asOf":"2025-12-10T00:00:00.000Z","value":"6070.83","open":"6067.76","high":"6070.83","low":"6066.44","close":"6070.83"},{"time":1765411200,"epochMs":1765411200000,"asOf":"2025-12-11T00:00:00.000Z","value":"6065.10","open":"6070.83","high":"6070.83","low":"6065.03","close":"6065.10"},{"time":1765497600,"epochMs":1765497600000,"asOf":"2025-12-12T00:00:00.000Z","value":"6060.91","open":"6065.10","high":"6065.10","low":"6060.91","close":"6060.91"},{"time":1765584000,"epochMs":1765584000000,"asOf":"2025-12-13T00:00:00.000Z","value":"6057.23","open":"6060.91","high":"6060.91","low":"6057.23","close":"6057.23"},{"time":1765670400,"epochMs":1765670400000,"asOf":"2025-12-14T00:00:00.000Z","value":"6055.79","open":"6057.23","high":"6057.23","low":"6054.38","close":"6055.79"},{"time":1765756800,"epochMs":1765756800000,"asOf":"2025-12-15T00:00:00.000Z","value":"6047.13","open":"6055.79","high":"6055.79","low":"6047.13","close":"6047.13"},{"time":1765843200,"epochMs":1765843200000,"asOf":"2025-12-16T00:00:00.000Z","value":"6040.90","open":"6047.13","high":"6047.13","low":"6040.90","close":"6040.90"},{"time":1765929600,"epochMs":1765929600000,"asOf":"2025-12-17T00:00:00.000Z","value":"6043.32","open":"6040.90","high":"6044.21","low":"6040.90","close":"6043.32"},{"time":1766016000,"epochMs":1766016000000,"asOf":"2025-12-18T00:00:00.000Z","value":"6034.17","open":"6043.32","high":"6043.32","low":"6034.15","close":"6034.17"},{"time":1766102400,"epochMs":1766102400000,"asOf":"2025-12-19T00:00:00.000Z","value":"6027.50","open":"6034.17","high":"6034.17","low":"6027.50","close":"6027.50"},{"time":1766188800,"epochMs":1766188800000,"asOf":"2025-12-20T00:00:00.000Z","value":"6023.73","open":"6027.50","high":"6027.50","low":"6023.73","close":"6023.73"},{"time":1766275200,"epochMs":1766275200000,"asOf":"2025-12-21T00:00:00.000Z","value":"6021.86","open":"6023.73","high":"6023.73","low":"6021.86","close":"6021.86"},{"time":1766361600,"epochMs":1766361600000,"asOf":"2025-12-22T00:00:00.000Z","value":"6019.29","open":"6021.86","high":"6021.86","low":"6018.02","close":"6019.29"},{"time":1766448000,"epochMs":1766448000000,"asOf":"2025-12-23T00:00:00.000Z","value":"6010.37","open":"6019.29","high":"6019.29","low":"6010.37","close":"6010.37"},{"time":1766534400,"epochMs":1766534400000,"asOf":"2025-12-24T00:00:00.000Z","value":"5992.33","open":"6010.37","high":"6010.37","low":"5992.33","close":"5992.33"},{"time":1766620800,"epochMs":1766620800000,"asOf":"2025-12-25T00:00:00.000Z","value":"5988.30","open":"5992.33","high":"5992.33","low":"5988.30","close":"5988.30"},{"time":1766707200,"epochMs":1766707200000,"asOf":"2025-12-26T00:00:00.000Z","value":"5987.07","open":"5988.30","high":"5989.35","low":"5987.07","close":"5987.07"},{"time":1766793600,"epochMs":1766793600000,"asOf":"2025-12-27T00:00:00.000Z","value":"5994.38","open":"5987.07","high":"5994.38","low":"5987.06","close":"5994.38"},{"time":1766880000,"epochMs":1766880000000,"asOf":"2025-12-28T00:00:00.000Z","value":"5996.56","open":"5994.38","high":"5996.68","low":"5994.16","close":"5996.56"},{"time":1766966400,"epochMs":1766966400000,"asOf":"2025-12-29T00:00:00.000Z","value":"5994.21","open":"5996.56","high":"5996.56","low":"5988.88","close":"5994.21"},{"time":1767052800,"epochMs":1767052800000,"asOf":"2025-12-30T00:00:00.000Z","value":"5987.76","open":"5994.21","high":"5994.21","low":"5982.54","close":"5987.76"},{"time":1767139200,"epochMs":1767139200000,"asOf":"2025-12-31T00:00:00.000Z","value":"6000.00","open":"5987.76","high":"6000.67","low":"5987.76","close":"6000.00"},{"time":1767225600,"epochMs":1767225600000,"asOf":"2026-01-01T00:00:00.000Z","value":"6007.28","open":"6000.00","high":"6007.28","low":"5999.98","close":"6007.28"},{"time":1767312000,"epochMs":1767312000000,"asOf":"2026-01-02T00:00:00.000Z","value":"6009.03","open":"6007.28","high":"6009.03","low":"6001.05","close":"6009.03"},{"time":1767398400,"epochMs":1767398400000,"asOf":"2026-01-03T00:00:00.000Z","value":"6011.30","open":"6009.03","high":"6011.67","low":"6009.03","close":"6011.30"},{"time":1767484800,"epochMs":1767484800000,"asOf":"2026-01-04T00:00:00.000Z","value":"6013.02","open":"6011.30","high":"6013.03","low":"6011.30","close":"6013.02"},{"time":1767571200,"epochMs":1767571200000,"asOf":"2026-01-05T00:00:00.000Z","value":"6013.11","open":"6013.02","high":"6013.11","low":"6006.31","close":"6013.11"},{"time":1767657600,"epochMs":1767657600000,"asOf":"2026-01-06T00:00:00.000Z","value":"6012.85","open":"6013.11","high":"6013.21","low":"6011.97","close":"6012.85"},{"time":1767744000,"epochMs":1767744000000,"asOf":"2026-01-07T00:00:00.000Z","value":"6017.05","open":"6012.85","high":"6018.84","low":"6012.85","close":"6017.05"},{"time":1767830400,"epochMs":1767830400000,"asOf":"2026-01-08T00:00:00.000Z","value":"6004.98","open":"6017.05","high":"6017.05","low":"6004.98","close":"6004.98"},{"time":1767916800,"epochMs":1767916800000,"asOf":"2026-01-09T00:00:00.000Z","value":"6001.31","open":"6004.98","high":"6005.16","low":"6001.31","close":"6001.31"},{"time":1768003200,"epochMs":1768003200000,"asOf":"2026-01-10T00:00:00.000Z","value":"6005.00","open":"6001.31","high":"6005.00","low":"6001.16","close":"6005.00"},{"time":1768089600,"epochMs":1768089600000,"asOf":"2026-01-11T00:00:00.000Z","value":"6005.74","open":"6005.00","high":"6005.94","low":"6003.31","close":"6005.74"},{"time":1768176000,"epochMs":1768176000000,"asOf":"2026-01-12T00:00:00.000Z","value":"5996.38","open":"6005.74","high":"6005.74","low":"5995.64","close":"5996.38"},{"time":1768262400,"epochMs":1768262400000,"asOf":"2026-01-13T00:00:00.000Z","value":"6012.04","open":"5996.38","high":"6012.04","low":"5996.38","close":"6012.04"},{"time":1768348800,"epochMs":1768348800000,"asOf":"2026-01-14T00:00:00.000Z","value":"6000.62","open":"6012.04","high":"6012.04","low":"6000.62","close":"6000.62"},{"time":1768435200,"epochMs":1768435200000,"asOf":"2026-01-15T00:00:00.000Z","value":"5984.91","open":"6000.62","high":"6000.62","low":"5984.91","close":"5984.91"},{"time":1768521600,"epochMs":1768521600000,"asOf":"2026-01-16T00:00:00.000Z","value":"5986.47","open":"5984.91","high":"5986.65","low":"5984.91","close":"5986.47"},{"time":1768608000,"epochMs":1768608000000,"asOf":"2026-01-17T00:00:00.000Z","value":"5981.94","open":"5986.47","high":"5986.73","low":"5981.68","close":"5981.94"},{"time":1768694400,"epochMs":1768694400000,"asOf":"2026-01-18T00:00:00.000Z","value":"5979.72","open":"5981.94","high":"5982.56","low":"5979.72","close":"5979.72"},{"time":1768780800,"epochMs":1768780800000,"asOf":"2026-01-19T00:00:00.000Z","value":"5958.18","open":"5979.72","high":"5979.72","low":"5958.18","close":"5958.18"},{"time":1768867200,"epochMs":1768867200000,"asOf":"2026-01-20T00:00:00.000Z","value":"5942.99","open":"5958.18","high":"5958.18","low":"5942.99","close":"5942.99"},{"time":1768953600,"epochMs":1768953600000,"asOf":"2026-01-21T00:00:00.000Z","value":"5944.19","open":"5942.99","high":"5947.08","low":"5942.99","close":"5944.19"},{"time":1769040000,"epochMs":1769040000000,"asOf":"2026-01-22T00:00:00.000Z","value":"5949.89","open":"5944.19","high":"5954.06","low":"5944.19","close":"5949.89"},{"time":1769126400,"epochMs":1769126400000,"asOf":"2026-01-23T00:00:00.000Z","value":"5936.59","open":"5949.89","high":"5949.89","low":"5936.59","close":"5936.59"},{"time":1769212800,"epochMs":1769212800000,"asOf":"2026-01-24T00:00:00.000Z","value":"5931.14","open":"5936.59","high":"5936.59","low":"5930.74","close":"5931.14"},{"time":1769299200,"epochMs":1769299200000,"asOf":"2026-01-25T00:00:00.000Z","value":"5932.14","open":"5931.14","high":"5932.72","low":"5931.09","close":"5932.14"},{"time":1769385600,"epochMs":1769385600000,"asOf":"2026-01-26T00:00:00.000Z","value":"5922.15","open":"5932.14","high":"5932.14","low":"5922.15","close":"5922.15"},{"time":1769472000,"epochMs":1769472000000,"asOf":"2026-01-27T00:00:00.000Z","value":"5922.30","open":"5922.15","high":"5923.65","low":"5921.05","close":"5922.30"},{"time":1769558400,"epochMs":1769558400000,"asOf":"2026-01-28T00:00:00.000Z","value":"5912.78","open":"5922.30","high":"5922.30","low":"5911.07","close":"5912.78"},{"time":1769644800,"epochMs":1769644800000,"asOf":"2026-01-29T00:00:00.000Z","value":"5912.23","open":"5912.78","high":"5912.78","low":"5911.48","close":"5912.23"},{"time":1769731200,"epochMs":1769731200000,"asOf":"2026-01-30T00:00:00.000Z","value":"5915.01","open":"5912.23","high":"5915.54","low":"5912.23","close":"5915.01"},{"time":1769817600,"epochMs":1769817600000,"asOf":"2026-01-31T00:00:00.000Z","value":"5913.53","open":"5915.01","high":"5915.01","low":"5913.31","close":"5913.53"},{"time":1769904000,"epochMs":1769904000000,"asOf":"2026-02-01T00:00:00.000Z","value":"5913.37","open":"5913.53","high":"5914.61","low":"5913.33","close":"5913.37"},{"time":1769990400,"epochMs":1769990400000,"asOf":"2026-02-02T00:00:00.000Z","value":"5902.83","open":"5913.37","high":"5913.37","low":"5902.83","close":"5902.83"},{"time":1770076800,"epochMs":1770076800000,"asOf":"2026-02-03T00:00:00.000Z","value":"5894.29","open":"5902.83","high":"5902.83","low":"5894.29","close":"5894.29"},{"time":1770163200,"epochMs":1770163200000,"asOf":"2026-02-04T00:00:00.000Z","value":"5895.83","open":"5894.29","high":"5897.46","low":"5894.29","close":"5895.83"},{"time":1770249600,"epochMs":1770249600000,"asOf":"2026-02-05T00:00:00.000Z","value":"5891.74","open":"5895.83","high":"5895.83","low":"5891.54","close":"5891.74"},{"time":1770336000,"epochMs":1770336000000,"asOf":"2026-02-06T00:00:00.000Z","value":"5889.64","open":"5891.74","high":"5892.21","low":"5889.64","close":"5889.64"},{"time":1770422400,"epochMs":1770422400000,"asOf":"2026-02-07T00:00:00.000Z","value":"5885.49","open":"5889.64","high":"5889.64","low":"5885.49","close":"5885.49"},{"time":1770508800,"epochMs":1770508800000,"asOf":"2026-02-08T00:00:00.000Z","value":"5887.69","open":"5885.49","high":"5887.87","low":"5885.41","close":"5887.69"},{"time":1770595200,"epochMs":1770595200000,"asOf":"2026-02-09T00:00:00.000Z","value":"5878.44","open":"5887.69","high":"5887.69","low":"5873.83","close":"5878.44"},{"time":1770681600,"epochMs":1770681600000,"asOf":"2026-02-10T00:00:00.000Z","value":"5871.34","open":"5878.44","high":"5878.44","low":"5870.46","close":"5871.34"},{"time":1770768000,"epochMs":1770768000000,"asOf":"2026-02-11T00:00:00.000Z","value":"5871.90","open":"5871.34","high":"5871.90","low":"5868.34","close":"5871.90"},{"time":1770854400,"epochMs":1770854400000,"asOf":"2026-02-12T00:00:00.000Z","value":"5864.53","open":"5871.90","high":"5871.90","low":"5862.41","close":"5864.53"},{"time":1770940800,"epochMs":1770940800000,"asOf":"2026-02-13T00:00:00.000Z","value":"5872.16","open":"5864.53","high":"5872.71","low":"5864.53","close":"5872.16"},{"time":1771027200,"epochMs":1771027200000,"asOf":"2026-02-14T00:00:00.000Z","value":"5869.02","open":"5872.16","high":"5872.16","low":"5869.02","close":"5869.02"},{"time":1771113600,"epochMs":1771113600000,"asOf":"2026-02-15T00:00:00.000Z","value":"5867.18","open":"5869.02","high":"5869.23","low":"5867.18","close":"5867.18"},{"time":1771200000,"epochMs":1771200000000,"asOf":"2026-02-16T00:00:00.000Z","value":"5866.10","open":"5867.18","high":"5867.95","low":"5866.10","close":"5866.10"},{"time":1771286400,"epochMs":1771286400000,"asOf":"2026-02-17T00:00:00.000Z","value":"5865.20","open":"5866.10","high":"5866.10","low":"5863.95","close":"5865.20"},{"time":1771372800,"epochMs":1771372800000,"asOf":"2026-02-18T00:00:00.000Z","value":"5860.82","open":"5865.20","high":"5865.88","low":"5860.55","close":"5860.82"},{"time":1771459200,"epochMs":1771459200000,"asOf":"2026-02-19T00:00:00.000Z","value":"5855.43","open":"5860.82","high":"5860.97","low":"5855.41","close":"5855.43"},{"time":1771545600,"epochMs":1771545600000,"asOf":"2026-02-20T00:00:00.000Z","value":"5847.45","open":"5855.43","high":"5855.43","low":"5847.45","close":"5847.45"},{"time":1771632000,"epochMs":1771632000000,"asOf":"2026-02-21T00:00:00.000Z","value":"5842.50","open":"5847.45","high":"5847.45","low":"5841.95","close":"5842.50"},{"time":1771718400,"epochMs":1771718400000,"asOf":"2026-02-22T00:00:00.000Z","value":"5846.39","open":"5842.50","high":"5846.39","low":"5842.50","close":"5846.39"},{"time":1771804800,"epochMs":1771804800000,"asOf":"2026-02-23T00:00:00.000Z","value":"5849.13","open":"5846.39","high":"5849.13","low":"5846.25","close":"5849.13"},{"time":1771891200,"epochMs":1771891200000,"asOf":"2026-02-24T00:00:00.000Z","value":"5829.22","open":"5849.13","high":"5849.13","low":"5826.48","close":"5829.22"},{"time":1771977600,"epochMs":1771977600000,"asOf":"2026-02-25T00:00:00.000Z","value":"5821.38","open":"5829.22","high":"5829.22","low":"5819.07","close":"5821.38"},{"time":1772064000,"epochMs":1772064000000,"asOf":"2026-02-26T00:00:00.000Z","value":"5798.79","open":"5821.38","high":"5821.38","low":"5796.87","close":"5798.79"},{"time":1772150400,"epochMs":1772150400000,"asOf":"2026-02-27T00:00:00.000Z","value":"5817.47","open":"5798.79","high":"5818.08","low":"5798.79","close":"5817.47"},{"time":1772236800,"epochMs":1772236800000,"asOf":"2026-02-28T00:00:00.000Z","value":"5815.68","open":"5817.47","high":"5817.47","low":"5815.22","close":"5815.68"},{"time":1772323200,"epochMs":1772323200000,"asOf":"2026-03-01T00:00:00.000Z","value":"5812.87","open":"5815.68","high":"5815.68","low":"5812.05","close":"5812.87"},{"time":1772409600,"epochMs":1772409600000,"asOf":"2026-03-02T00:00:00.000Z","value":"5832.35","open":"5812.87","high":"5833.93","low":"5812.87","close":"5832.35"},{"time":1772496000,"epochMs":1772496000000,"asOf":"2026-03-03T00:00:00.000Z","value":"5854.57","open":"5832.35","high":"5854.69","low":"5832.35","close":"5854.57"},{"time":1772582400,"epochMs":1772582400000,"asOf":"2026-03-04T00:00:00.000Z","value":"5846.31","open":"5854.57","high":"5854.57","low":"5845.29","close":"5846.31"},{"time":1772668800,"epochMs":1772668800000,"asOf":"2026-03-05T00:00:00.000Z","value":"5849.98","open":"5846.31","high":"5850.02","low":"5846.31","close":"5849.98"},{"time":1772755200,"epochMs":1772755200000,"asOf":"2026-03-06T00:00:00.000Z","value":"5850.43","open":"5849.98","high":"5853.16","low":"5849.98","close":"5850.43"},{"time":1772841600,"epochMs":1772841600000,"asOf":"2026-03-07T00:00:00.000Z","value":"5851.16","open":"5850.43","high":"5851.23","low":"5850.07","close":"5851.16"},{"time":1772928000,"epochMs":1772928000000,"asOf":"2026-03-08T00:00:00.000Z","value":"5856.78","open":"5851.16","high":"5856.78","low":"5851.16","close":"5856.78"},{"time":1773014400,"epochMs":1773014400000,"asOf":"2026-03-09T00:00:00.000Z","value":"5871.30","open":"5856.78","high":"5871.30","low":"5856.78","close":"5871.30"},{"time":1773100800,"epochMs":1773100800000,"asOf":"2026-03-10T00:00:00.000Z","value":"5839.89","open":"5871.30","high":"5871.30","low":"5837.48","close":"5839.89"},{"time":1773187200,"epochMs":1773187200000,"asOf":"2026-03-11T00:00:00.000Z","value":"5830.36","open":"5839.89","high":"5839.89","low":"5829.86","close":"5830.36"},{"time":1773273600,"epochMs":1773273600000,"asOf":"2026-03-12T00:00:00.000Z","value":"5832.63","open":"5830.36","high":"5833.33","low":"5830.36","close":"5832.63"},{"time":1773360000,"epochMs":1773360000000,"asOf":"2026-03-13T00:00:00.000Z","value":"5858.88","open":"5832.63","high":"5858.88","low":"5832.63","close":"5858.88"},{"time":1773446400,"epochMs":1773446400000,"asOf":"2026-03-14T00:00:00.000Z","value":"5864.03","open":"5858.88","high":"5864.03","low":"5858.88","close":"5864.03"},{"time":1773532800,"epochMs":1773532800000,"asOf":"2026-03-15T00:00:00.000Z","value":"5874.89","open":"5864.03","high":"5874.89","low":"5864.03","close":"5874.89"},{"time":1773619200,"epochMs":1773619200000,"asOf":"2026-03-16T00:00:00.000Z","value":"5895.06","open":"5874.89","high":"5895.06","low":"5874.89","close":"5895.06"},{"time":1773705600,"epochMs":1773705600000,"asOf":"2026-03-17T00:00:00.000Z","value":"5905.82","open":"5895.06","high":"5905.82","low":"5887.66","close":"5905.82"},{"time":1773792000,"epochMs":1773792000000,"asOf":"2026-03-18T00:00:00.000Z","value":"5912.68","open":"5905.82","high":"5913.07","low":"5905.82","close":"5912.68"},{"time":1773878400,"epochMs":1773878400000,"asOf":"2026-03-19T00:00:00.000Z","value":"5926.05","open":"5912.68","high":"5926.05","low":"5912.68","close":"5926.05"},{"time":1773964800,"epochMs":1773964800000,"asOf":"2026-03-20T00:00:00.000Z","value":"5924.16","open":"5926.05","high":"5926.05","low":"5921.00","close":"5924.16"},{"time":1774051200,"epochMs":1774051200000,"asOf":"2026-03-21T00:00:00.000Z","value":"5927.57","open":"5924.16","high":"5927.57","low":"5924.16","close":"5927.57"},{"time":1774137600,"epochMs":1774137600000,"asOf":"2026-03-22T00:00:00.000Z","value":"5920.10","open":"5927.57","high":"5927.78","low":"5920.10","close":"5920.10"},{"time":1774224000,"epochMs":1774224000000,"asOf":"2026-03-23T00:00:00.000Z","value":"5917.93","open":"5920.10","high":"5920.10","low":"5917.38","close":"5917.93"},{"time":1774310400,"epochMs":1774310400000,"asOf":"2026-03-24T00:00:00.000Z","value":"5917.33","open":"5917.93","high":"5919.89","low":"5917.32","close":"5917.33"},{"time":1774396800,"epochMs":1774396800000,"asOf":"2026-03-25T00:00:00.000Z","value":"5933.11","open":"5917.33","high":"5933.11","low":"5917.33","close":"5933.11"},{"time":1774483200,"epochMs":1774483200000,"asOf":"2026-03-26T00:00:00.000Z","value":"5942.36","open":"5933.11","high":"5943.25","low":"5933.11","close":"5942.36"},{"time":1774569600,"epochMs":1774569600000,"asOf":"2026-03-27T00:00:00.000Z","value":"5952.66","open":"5942.36","high":"5952.66","low":"5942.36","close":"5952.66"},{"time":1774656000,"epochMs":1774656000000,"asOf":"2026-03-28T00:00:00.000Z","value":"5958.27","open":"5952.66","high":"5958.27","low":"5952.66","close":"5958.27"},{"time":1774742400,"epochMs":1774742400000,"asOf":"2026-03-29T00:00:00.000Z","value":"5962.17","open":"5958.27","high":"5962.17","low":"5958.27","close":"5962.17"},{"time":1774828800,"epochMs":1774828800000,"asOf":"2026-03-30T00:00:00.000Z","value":"5960.45","open":"5962.17","high":"5962.17","low":"5959.21","close":"5960.45"},{"time":1774915200,"epochMs":1774915200000,"asOf":"2026-03-31T00:00:00.000Z","value":"5946.14","open":"5960.45","high":"5960.45","low":"5946.14","close":"5946.14"},{"time":1775001600,"epochMs":1775001600000,"asOf":"2026-04-01T00:00:00.000Z","value":"5924.22","open":"5946.14","high":"5946.14","low":"5923.19","close":"5924.22"},{"time":1775088000,"epochMs":1775088000000,"asOf":"2026-04-02T00:00:00.000Z","value":"5943.85","open":"5924.22","high":"5944.33","low":"5924.22","close":"5943.85"},{"time":1775174400,"epochMs":1775174400000,"asOf":"2026-04-03T00:00:00.000Z","value":"5944.15","open":"5943.85","high":"5945.88","low":"5943.10","close":"5944.15"},{"time":1775260800,"epochMs":1775260800000,"asOf":"2026-04-04T00:00:00.000Z","value":"5941.25","open":"5944.15","high":"5944.15","low":"5941.25","close":"5941.25"},{"time":1775347200,"epochMs":1775347200000,"asOf":"2026-04-05T00:00:00.000Z","value":"5934.80","open":"5941.25","high":"5941.25","low":"5934.80","close":"5934.80"},{"time":1775433600,"epochMs":1775433600000,"asOf":"2026-04-06T00:00:00.000Z","value":"5929.62","open":"5934.80","high":"5934.80","low":"5929.62","close":"5929.62"},{"time":1775520000,"epochMs":1775520000000,"asOf":"2026-04-07T00:00:00.000Z","value":"5893.88","open":"5929.62","high":"5929.62","low":"5893.88","close":"5893.88"},{"time":1775606400,"epochMs":1775606400000,"asOf":"2026-04-08T00:00:00.000Z","value":"5873.44","open":"5893.88","high":"5893.88","low":"5869.91","close":"5873.44"},{"time":1775692800,"epochMs":1775692800000,"asOf":"2026-04-09T00:00:00.000Z","value":"5872.08","open":"5873.44","high":"5877.54","low":"5872.08","close":"5872.08"},{"time":1775779200,"epochMs":1775779200000,"asOf":"2026-04-10T00:00:00.000Z","value":"5867.64","open":"5872.08","high":"5872.08","low":"5863.35","close":"5867.64"},{"time":1775865600,"epochMs":1775865600000,"asOf":"2026-04-11T00:00:00.000Z","value":"5873.54","open":"5867.64","high":"5873.54","low":"5867.55","close":"5873.54"},{"time":1775952000,"epochMs":1775952000000,"asOf":"2026-04-12T00:00:00.000Z","value":"5884.03","open":"5873.54","high":"5884.03","low":"5873.54","close":"5884.03"},{"time":1776038400,"epochMs":1776038400000,"asOf":"2026-04-13T00:00:00.000Z","value":"5892.73","open":"5884.03","high":"5892.73","low":"5884.03","close":"5892.73"},{"time":1776124800,"epochMs":1776124800000,"asOf":"2026-04-14T00:00:00.000Z","value":"5879.85","open":"5892.73","high":"5892.73","low":"5878.51","close":"5879.85"},{"time":1776211200,"epochMs":1776211200000,"asOf":"2026-04-15T00:00:00.000Z","value":"5887.31","open":"5879.85","high":"5887.31","low":"5879.85","close":"5887.31"},{"time":1776297600,"epochMs":1776297600000,"asOf":"2026-04-16T00:00:00.000Z","value":"5889.22","open":"5887.31","high":"5890.48","low":"5887.31","close":"5889.22"},{"time":1776384000,"epochMs":1776384000000,"asOf":"2026-04-17T00:00:00.000Z","value":"5890.26","open":"5889.22","high":"5890.68","low":"5889.22","close":"5890.26"},{"time":1776470400,"epochMs":1776470400000,"asOf":"2026-04-18T00:00:00.000Z","value":"5890.48","open":"5890.26","high":"5890.92","low":"5889.14","close":"5890.48"},{"time":1776556800,"epochMs":1776556800000,"asOf":"2026-04-19T00:00:00.000Z","value":"5891.23","open":"5890.48","high":"5891.33","low":"5889.51","close":"5891.23"},{"time":1776643200,"epochMs":1776643200000,"asOf":"2026-04-20T00:00:00.000Z","value":"5889.83","open":"5891.23","high":"5891.23","low":"5886.32","close":"5889.83"},{"time":1776729600,"epochMs":1776729600000,"asOf":"2026-04-21T00:00:00.000Z","value":"5892.29","open":"5889.83","high":"5892.29","low":"5888.46","close":"5892.29"},{"time":1776816000,"epochMs":1776816000000,"asOf":"2026-04-22T00:00:00.000Z","value":"5907.21","open":"5892.29","high":"5907.21","low":"5892.29","close":"5907.21"},{"time":1776902400,"epochMs":1776902400000,"asOf":"2026-04-23T00:00:00.000Z","value":"5925.97","open":"5907.21","high":"5925.97","low":"5907.21","close":"5925.97"},{"time":1776988800,"epochMs":1776988800000,"asOf":"2026-04-24T00:00:00.000Z","value":"5939.46","open":"5925.97","high":"5939.46","low":"5925.97","close":"5939.46"},{"time":1777075200,"epochMs":1777075200000,"asOf":"2026-04-25T00:00:00.000Z","value":"5949.88","open":"5939.46","high":"5949.88","low":"5939.46","close":"5949.88"},{"time":1777161600,"epochMs":1777161600000,"asOf":"2026-04-26T00:00:00.000Z","value":"5955.14","open":"5949.88","high":"5955.14","low":"5949.88","close":"5955.14"},{"time":1777248000,"epochMs":1777248000000,"asOf":"2026-04-27T00:00:00.000Z","value":"5942.53","open":"5955.14","high":"5955.14","low":"5942.26","close":"5942.53"},{"time":1777334400,"epochMs":1777334400000,"asOf":"2026-04-28T00:00:00.000Z","value":"5956.47","open":"5942.53","high":"5957.66","low":"5942.53","close":"5956.47"},{"time":1777420800,"epochMs":1777420800000,"asOf":"2026-04-29T00:00:00.000Z","value":"5945.40","open":"5956.47","high":"5956.47","low":"5945.37","close":"5945.40"},{"time":1777507200,"epochMs":1777507200000,"asOf":"2026-04-30T00:00:00.000Z","value":"5941.81","open":"5945.40","high":"5945.40","low":"5941.06","close":"5941.81"},{"time":1777593600,"epochMs":1777593600000,"asOf":"2026-05-01T00:00:00.000Z","value":"5947.32","open":"5941.81","high":"5947.34","low":"5941.81","close":"5947.32"},{"time":1777680000,"epochMs":1777680000000,"asOf":"2026-05-02T00:00:00.000Z","value":"5948.58","open":"5947.32","high":"5948.99","low":"5947.32","close":"5948.58"},{"time":1777766400,"epochMs":1777766400000,"asOf":"2026-05-03T00:00:00.000Z","value":"5947.41","open":"5948.58","high":"5948.59","low":"5946.82","close":"5947.41"},{"time":1777852800,"epochMs":1777852800000,"asOf":"2026-05-04T00:00:00.000Z","value":"5954.00","open":"5947.41","high":"5954.00","low":"5947.41","close":"5954.00"},{"time":1777939200,"epochMs":1777939200000,"asOf":"2026-05-05T00:00:00.000Z","value":"5949.53","open":"5954.00","high":"5955.06","low":"5949.53","close":"5949.53"},{"time":1778025600,"epochMs":1778025600000,"asOf":"2026-05-06T00:00:00.000Z","value":"5930.85","open":"5949.53","high":"5949.53","low":"5930.67","close":"5930.85"},{"time":1778112000,"epochMs":1778112000000,"asOf":"2026-05-07T00:00:00.000Z","value":"5928.65","open":"5930.85","high":"5930.85","low":"5923.38","close":"5928.65"},{"time":1778198400,"epochMs":1778198400000,"asOf":"2026-05-08T00:00:00.000Z","value":"5931.55","open":"5928.65","high":"5931.55","low":"5928.28","close":"5931.55"},{"time":1778284800,"epochMs":1778284800000,"asOf":"2026-05-09T00:00:00.000Z","value":"5929.52","open":"5931.55","high":"5931.55","low":"5929.14","close":"5929.52"},{"time":1778371200,"epochMs":1778371200000,"asOf":"2026-05-10T00:00:00.000Z","value":"5932.44","open":"5929.52","high":"5933.67","low":"5929.51","close":"5932.44"},{"time":1778457600,"epochMs":1778457600000,"asOf":"2026-05-11T00:00:00.000Z","value":"5928.76","open":"5932.44","high":"5932.44","low":"5926.84","close":"5928.76"},{"time":1778544000,"epochMs":1778544000000,"asOf":"2026-05-12T00:00:00.000Z","value":"5930.58","open":"5928.76","high":"5930.58","low":"5925.28","close":"5930.58"},{"time":1778630400,"epochMs":1778630400000,"asOf":"2026-05-13T00:00:00.000Z","value":"5929.34","open":"5930.58","high":"5930.58","low":"5927.50","close":"5929.34"},{"time":1778716800,"epochMs":1778716800000,"asOf":"2026-05-14T00:00:00.000Z","value":"5926.10","open":"5929.34","high":"5929.34","low":"5923.42","close":"5926.10"},{"time":1778803200,"epochMs":1778803200000,"asOf":"2026-05-15T00:00:00.000Z","value":"5947.69","open":"5926.10","high":"5949.95","low":"5926.10","close":"5947.69"},{"time":1778889600,"epochMs":1778889600000,"asOf":"2026-05-16T00:00:00.000Z","value":"5944.02","open":"5947.69","high":"5948.72","low":"5944.02","close":"5944.02"},{"time":1778976000,"epochMs":1778976000000,"asOf":"2026-05-17T00:00:00.000Z","value":"5942.73","open":"5944.02","high":"5944.02","low":"5941.87","close":"5942.73"},{"time":1779062400,"epochMs":1779062400000,"asOf":"2026-05-18T00:00:00.000Z","value":"5938.08","open":"5942.73","high":"5942.73","low":"5933.91","close":"5938.08"},{"time":1779148800,"epochMs":1779148800000,"asOf":"2026-05-19T00:00:00.000Z","value":"5945.05","open":"5938.08","high":"5945.13","low":"5938.08","close":"5945.05"},{"time":1779235200,"epochMs":1779235200000,"asOf":"2026-05-20T00:00:00.000Z","value":"5944.92","open":"5945.05","high":"5945.19","low":"5941.82","close":"5944.92"},{"time":1779321600,"epochMs":1779321600000,"asOf":"2026-05-21T00:00:00.000Z","value":"5944.45","open":"5944.92","high":"5944.92","low":"5943.21","close":"5944.45"},{"time":1779408000,"epochMs":1779408000000,"asOf":"2026-05-22T00:00:00.000Z","value":"5943.61","open":"5944.45","high":"5944.45","low":"5938.44","close":"5943.61"},{"time":1779494400,"epochMs":1779494400000,"asOf":"2026-05-23T00:00:00.000Z","value":"5948.74","open":"5943.61","high":"5948.74","low":"5943.48","close":"5948.74"},{"time":1779580800,"epochMs":1779580800000,"asOf":"2026-05-24T00:00:00.000Z","value":"5955.99","open":"5948.74","high":"5955.99","low":"5948.74","close":"5955.99"},{"time":1779667200,"epochMs":1779667200000,"asOf":"2026-05-25T00:00:00.000Z","value":"5951.66","open":"5955.99","high":"5955.99","low":"5946.58","close":"5951.66"},{"time":1779753600,"epochMs":1779753600000,"asOf":"2026-05-26T00:00:00.000Z","value":"5962.81","open":"5951.66","high":"5962.81","low":"5951.66","close":"5962.81"},{"time":1779840000,"epochMs":1779840000000,"asOf":"2026-05-27T00:00:00.000Z","value":"5970.51","open":"5962.81","high":"5970.51","low":"5960.30","close":"5970.51"},{"time":1779926400,"epochMs":1779926400000,"asOf":"2026-05-28T00:00:00.000Z","value":"5978.69","open":"5970.51","high":"5978.69","low":"5969.06","close":"5978.69"},{"time":1780012800,"epochMs":1780012800000,"asOf":"2026-05-29T00:00:00.000Z","value":"5978.92","open":"5978.69","high":"5978.92","low":"5967.22","close":"5978.92"},{"time":1780099200,"epochMs":1780099200000,"asOf":"2026-05-30T00:00:00.000Z","value":"5994.92","open":"5978.92","high":"5994.92","low":"5978.92","close":"5994.92"},{"time":1780185600,"epochMs":1780185600000,"asOf":"2026-05-31T00:00:00.000Z","value":"6003.17","open":"5994.92","high":"6003.17","low":"5994.92","close":"6003.17"},{"time":1780272000,"epochMs":1780272000000,"asOf":"2026-06-01T00:00:00.000Z","value":"6010.39","open":"6003.17","high":"6010.39","low":"6001.95","close":"6010.39"},{"time":1780358400,"epochMs":1780358400000,"asOf":"2026-06-02T00:00:00.000Z","value":"6010.32","open":"6010.39","high":"6010.39","low":"6007.54","close":"6010.32"},{"time":1780444800,"epochMs":1780444800000,"asOf":"2026-06-03T00:00:00.000Z","value":"6022.21","open":"6010.32","high":"6022.21","low":"6010.32","close":"6022.21"},{"time":1780531200,"epochMs":1780531200000,"asOf":"2026-06-04T00:00:00.000Z","value":"6029.54","open":"6022.21","high":"6029.70","low":"6022.21","close":"6029.54"},{"time":1780617600,"epochMs":1780617600000,"asOf":"2026-06-05T00:00:00.000Z","value":"6024.20","open":"6029.54","high":"6029.54","low":"6022.50","close":"6024.20"},{"time":1780704000,"epochMs":1780704000000,"asOf":"2026-06-06T00:00:00.000Z","value":"6022.14","open":"6024.20","high":"6024.20","low":"6022.14","close":"6022.14"},{"time":1780790400,"epochMs":1780790400000,"asOf":"2026-06-07T00:00:00.000Z","value":"6024.26","open":"6022.14","high":"6024.26","low":"6021.31","close":"6024.26"},{"time":1780876800,"epochMs":1780876800000,"asOf":"2026-06-08T00:00:00.000Z","value":"6037.80","open":"6024.26","high":"6039.00","low":"6024.26","close":"6037.80"},{"time":1780963200,"epochMs":1780963200000,"asOf":"2026-06-09T00:00:00.000Z","value":"6023.22","open":"6037.80","high":"6037.80","low":"6023.22","close":"6023.22"},{"time":1781049600,"epochMs":1781049600000,"asOf":"2026-06-10T00:00:00.000Z","value":"6021.49","open":"6023.22","high":"6030.80","low":"6021.49","close":"6021.49"},{"time":1781136000,"epochMs":1781136000000,"asOf":"2026-06-11T00:00:00.000Z","value":"6007.39","open":"6021.49","high":"6021.49","low":"6007.39","close":"6007.39"},{"time":1781222400,"epochMs":1781222400000,"asOf":"2026-06-12T00:00:00.000Z","value":"5987.45","open":"6007.39","high":"6007.39","low":"5986.68","close":"5987.45"},{"time":1781308800,"epochMs":1781308800000,"asOf":"2026-06-13T00:00:00.000Z","value":"5990.21","open":"5987.45","high":"5990.93","low":"5987.45","close":"5990.21"},{"time":1781395200,"epochMs":1781395200000,"asOf":"2026-06-14T00:00:00.000Z","value":"5987.47","open":"5990.21","high":"5990.21","low":"5987.47","close":"5987.47"},{"time":1781481600,"epochMs":1781481600000,"asOf":"2026-06-15T00:00:00.000Z","value":"5981.37","open":"5987.47","high":"5987.47","low":"5980.97","close":"5981.37"},{"time":1781568000,"epochMs":1781568000000,"asOf":"2026-06-16T00:00:00.000Z","value":"5976.92","open":"5981.37","high":"5981.37","low":"5976.81","close":"5976.92"},{"time":1781654400,"epochMs":1781654400000,"asOf":"2026-06-17T00:00:00.000Z","value":"5984.22","open":"5976.92","high":"5984.30","low":"5976.92","close":"5984.22"},{"time":1781740800,"epochMs":1781740800000,"asOf":"2026-06-18T00:00:00.000Z","value":"6000.04","open":"5984.22","high":"6000.04","low":"5984.22","close":"6000.04"},{"time":1781827200,"epochMs":1781827200000,"asOf":"2026-06-19T00:00:00.000Z","value":"6003.76","open":"6000.04","high":"6003.76","low":"5998.41","close":"6003.76"},{"time":1781913600,"epochMs":1781913600000,"asOf":"2026-06-20T00:00:00.000Z","value":"6007.48","open":"6003.76","high":"6007.48","low":"6003.76","close":"6007.48"},{"time":1782000000,"epochMs":1782000000000,"asOf":"2026-06-21T00:00:00.000Z","value":"6006.07","open":"6007.48","high":"6007.51","low":"6005.88","close":"6006.07"},{"time":1782086400,"epochMs":1782086400000,"asOf":"2026-06-22T00:00:00.000Z","value":"6016.25","open":"6006.07","high":"6016.25","low":"6006.07","close":"6016.25"},{"time":1782172800,"epochMs":1782172800000,"asOf":"2026-06-23T00:00:00.000Z","value":"6028.38","open":"6016.25","high":"6028.38","low":"6016.25","close":"6028.38"},{"time":1782259200,"epochMs":1782259200000,"asOf":"2026-06-24T00:00:00.000Z","value":"6046.83","open":"6028.38","high":"6051.17","low":"6028.38","close":"6046.83"},{"time":1782345600,"epochMs":1782345600000,"asOf":"2026-06-25T00:00:00.000Z","value":"6034.05","open":"6046.83","high":"6046.83","low":"6033.04","close":"6034.05"},{"time":1782432000,"epochMs":1782432000000,"asOf":"2026-06-26T00:00:00.000Z","value":"6032.15","open":"6034.05","high":"6034.13","low":"6031.98","close":"6032.15"},{"time":1782518400,"epochMs":1782518400000,"asOf":"2026-06-27T00:00:00.000Z","value":"6033.75","open":"6032.15","high":"6033.87","low":"6032.15","close":"6033.75"},{"time":1782604800,"epochMs":1782604800000,"asOf":"2026-06-28T00:00:00.000Z","value":"6028.97","open":"6033.75","high":"6033.90","low":"6028.97","close":"6028.97"},{"time":1782691200,"epochMs":1782691200000,"asOf":"2026-06-29T00:00:00.000Z","value":"6022.60","open":"6028.97","high":"6028.97","low":"6022.60","close":"6022.60"},{"time":1782777600,"epochMs":1782777600000,"asOf":"2026-06-30T00:00:00.000Z","value":"6008.22","open":"6022.60","high":"6022.60","low":"6008.19","close":"6008.22"},{"time":1782864000,"epochMs":1782864000000,"asOf":"2026-07-01T00:00:00.000Z","value":"6018.01","open":"6008.22","high":"6018.01","low":"6008.22","close":"6018.01"},{"time":1782950400,"epochMs":1782950400000,"asOf":"2026-07-02T00:00:00.000Z","value":"6014.85","open":"6018.01","high":"6018.01","low":"6013.23","close":"6014.85"},{"time":1783036800,"epochMs":1783036800000,"asOf":"2026-07-03T00:00:00.000Z","value":"6015.28","open":"6014.85","high":"6015.28","low":"6008.23","close":"6015.28"},{"time":1783123200,"epochMs":1783123200000,"asOf":"2026-07-04T00:00:00.000Z","value":"6015.63","open":"6015.28","high":"6017.18","low":"6015.28","close":"6015.63"},{"time":1783209600,"epochMs":1783209600000,"asOf":"2026-07-05T00:00:00.000Z","value":"6011.55","open":"6015.63","high":"6015.63","low":"6011.15","close":"6011.55"},{"time":1783296000,"epochMs":1783296000000,"asOf":"2026-07-06T00:00:00.000Z","value":"6033.74","open":"6011.55","high":"6033.74","low":"6011.55","close":"6033.74"},{"time":1783382400,"epochMs":1783382400000,"asOf":"2026-07-07T00:00:00.000Z","value":"6028.64","open":"6033.74","high":"6033.74","low":"6028.64","close":"6028.64"},{"time":1783468800,"epochMs":1783468800000,"asOf":"2026-07-08T00:00:00.000Z","value":"6030.27","open":"6028.64","high":"6034.51","low":"6028.64","close":"6030.27"},{"time":1783555200,"epochMs":1783555200000,"asOf":"2026-07-09T00:00:00.000Z","value":"6030.72","open":"6030.27","high":"6030.72","low":"6025.93","close":"6030.72"},{"time":1783641600,"epochMs":1783641600000,"asOf":"2026-07-10T00:00:00.000Z","value":"6012.51","open":"6030.72","high":"6030.72","low":"6011.40","close":"6012.51"},{"time":1783728000,"epochMs":1783728000000,"asOf":"2026-07-11T00:00:00.000Z","value":"6015.85","open":"6012.51","high":"6015.85","low":"6012.18","close":"6015.85"},{"time":1783814400,"epochMs":1783814400000,"asOf":"2026-07-12T00:00:00.000Z","value":"6019.44","open":"6015.85","high":"6019.95","low":"6015.85","close":"6019.44"},{"time":1783900800,"epochMs":1783900800000,"asOf":"2026-07-13T00:00:00.000Z","value":"6024.75","open":"6019.44","high":"6025.89","low":"6019.44","close":"6024.75"},{"time":1783987200,"epochMs":1783987200000,"asOf":"2026-07-14T00:00:00.000Z","value":"6022.08","open":"6024.75","high":"6026.69","low":"6022.06","close":"6022.08"},{"time":1784073600,"epochMs":1784073600000,"asOf":"2026-07-15T00:00:00.000Z","value":"6016.13","open":"6022.08","high":"6022.08","low":"6016.13","close":"6016.13"},{"time":1784160000,"epochMs":1784160000000,"asOf":"2026-07-16T00:00:00.000Z","value":"6009.88","open":"6016.13","high":"6016.13","low":"6009.28","close":"6009.88"},{"time":1784246400,"epochMs":1784246400000,"asOf":"2026-07-17T00:00:00.000Z","value":"6016.99","open":"6009.88","high":"6019.02","low":"6009.88","close":"6016.99"},{"time":1784332800,"epochMs":1784332800000,"asOf":"2026-07-18T00:00:00.000Z","value":"6019.07","open":"6016.99","high":"6019.07","low":"6016.75","close":"6019.07"},{"time":1784419200,"epochMs":1784419200000,"asOf":"2026-07-19T00:00:00.000Z","value":"6024.30","open":"6019.07","high":"6024.30","low":"6019.07","close":"6024.30"},{"time":1784505600,"epochMs":1784505600000,"asOf":"2026-07-20T00:00:00.000Z","value":"6015.33","open":"6024.30","high":"6024.30","low":"6014.71","close":"6015.33"},{"time":1784592000,"epochMs":1784592000000,"asOf":"2026-07-21T00:00:00.000Z","value":"6015.09","open":"6015.33","high":"6015.48","low":"6014.25","close":"6015.09"},{"time":1784678400,"epochMs":1784678400000,"asOf":"2026-07-22T00:00:00.000Z","value":"6017.61","open":"6015.09","high":"6021.35","low":"6015.09","close":"6017.61"},{"time":1784764800,"epochMs":1784764800000,"asOf":"2026-07-23T00:00:00.000Z","value":"6011.42","open":"6017.61","high":"6017.61","low":"6011.42","close":"6011.42"},{"time":1784851200,"epochMs":1784851200000,"asOf":"2026-07-24T00:00:00.000Z","value":"6007.20","open":"6011.42","high":"6013.14","low":"6007.20","close":"6007.20"},{"time":1784937600,"epochMs":1784937600000,"asOf":"2026-07-25T00:00:00.000Z","value":"6006.31","open":"6007.20","high":"6008.82","low":"6006.07","close":"6006.31"},{"time":1785024000,"epochMs":1785024000000,"asOf":"2026-07-26T00:00:00.000Z","value":"6004.37","open":"6006.31","high":"6007.27","low":"6004.26","close":"6004.37"},{"time":1785110400,"epochMs":1785110400000,"asOf":"2026-07-27T00:00:00.000Z","value":"5999.77","open":"6004.37","high":"6004.37","low":"5998.93","close":"5999.77"},{"time":1785196800,"epochMs":1785196800000,"asOf":"2026-07-28T00:00:00.000Z","value":"6001.68","open":"5999.77","high":"6004.24","low":"5999.77","close":"6001.68"},{"time":1785283200,"epochMs":1785283200000,"asOf":"2026-07-29T00:00:00.000Z","value":"5998.63","open":"6001.68","high":"6001.68","low":"5996.72","close":"5998.63"},{"time":1785369600,"epochMs":1785369600000,"asOf":"2026-07-30T00:00:00.000Z","value":"5992.26","open":"5998.63","high":"5998.63","low":"5988.94","close":"5992.26"},{"time":1785456000,"epochMs":1785456000000,"asOf":"2026-07-31T00:00:00.000Z","value":"5995.62","open":"5992.26","high":"5995.62","low":"5989.18","close":"5995.62"},{"time":1785542400,"epochMs":1785542400000,"asOf":"2026-08-01T00:00:00.000Z","value":"6001.13","open":"5995.62","high":"6001.13","low":"5994.98","close":"6001.13"},{"time":1785628800,"epochMs":1785628800000,"asOf":"2026-08-02T00:00:00.000Z","value":"6011.20","open":"6001.13","high":"6011.20","low":"6001.13","close":"6011.20"},{"time":1785715200,"epochMs":1785715200000,"asOf":"2026-08-03T00:00:00.000Z","value":"6015.08","open":"6011.20","high":"6015.08","low":"6011.20","close":"6015.08"},{"time":1785801600,"epochMs":1785801600000,"asOf":"2026-08-04T00:00:00.000Z","value":"6014.71","open":"6015.08","high":"6017.08","low":"6014.71","close":"6014.71"},{"time":1785888000,"epochMs":1785888000000,"asOf":"2026-08-05T00:00:00.000Z","value":"6009.96","open":"6014.71","high":"6014.71","low":"6009.96","close":"6009.96"},{"time":1785974400,"epochMs":1785974400000,"asOf":"2026-08-06T00:00:00.000Z","value":"6001.22","open":"6009.96","high":"6009.96","low":"6001.22","close":"6001.22"},{"time":1786060800,"epochMs":1786060800000,"asOf":"2026-08-07T00:00:00.000Z","value":"5993.30","open":"6001.22","high":"6001.22","low":"5993.30","close":"5993.30"},{"time":1786147200,"epochMs":1786147200000,"asOf":"2026-08-08T00:00:00.000Z","value":"5991.49","open":"5993.30","high":"5993.31","low":"5991.35","close":"5991.49"},{"time":1786233600,"epochMs":1786233600000,"asOf":"2026-08-09T00:00:00.000Z","value":"5997.35","open":"5991.49","high":"5997.43","low":"5991.49","close":"5997.35"},{"time":1786320000,"epochMs":1786320000000,"asOf":"2026-08-10T00:00:00.000Z","value":"5995.74","open":"5997.35","high":"5997.35","low":"5994.67","close":"5995.74"},{"time":1786406400,"epochMs":1786406400000,"asOf":"2026-08-11T00:00:00.000Z","value":"5993.82","open":"5995.74","high":"5997.42","low":"5993.82","close":"5993.82"},{"time":1786492800,"epochMs":1786492800000,"asOf":"2026-08-12T00:00:00.000Z","value":"6001.35","open":"5993.82","high":"6001.35","low":"5992.01","close":"6001.35"},{"time":1786579200,"epochMs":1786579200000,"asOf":"2026-08-13T00:00:00.000Z","value":"6001.27","open":"6001.35","high":"6003.68","low":"6000.76","close":"6001.27"},{"time":1786665600,"epochMs":1786665600000,"asOf":"2026-08-14T00:00:00.000Z","value":"5996.73","open":"6001.27","high":"6001.27","low":"5996.73","close":"5996.73"},{"time":1786752000,"epochMs":1786752000000,"asOf":"2026-08-15T00:00:00.000Z","value":"6000.94","open":"5996.73","high":"6000.94","low":"5996.32","close":"6000.94"},{"time":1786838400,"epochMs":1786838400000,"asOf":"2026-08-16T00:00:00.000Z","value":"5999.31","open":"6000.94","high":"6000.94","low":"5999.20","close":"5999.31"},{"time":1786924800,"epochMs":1786924800000,"asOf":"2026-08-17T00:00:00.000Z","value":"5992.97","open":"5999.31","high":"5999.31","low":"5992.97","close":"5992.97"},{"time":1787011200,"epochMs":1787011200000,"asOf":"2026-08-18T00:00:00.000Z","value":"5992.34","open":"5992.97","high":"5995.61","low":"5992.34","close":"5992.34"},{"time":1787097600,"epochMs":1787097600000,"asOf":"2026-08-19T00:00:00.000Z","value":"5983.81","open":"5992.34","high":"5992.34","low":"5983.81","close":"5983.81"},{"time":1787184000,"epochMs":1787184000000,"asOf":"2026-08-20T00:00:00.000Z","value":"5968.38","open":"5983.81","high":"5983.81","low":"5968.07","close":"5968.38"},{"time":1787270400,"epochMs":1787270400000,"asOf":"2026-08-21T00:00:00.000Z","value":"5971.08","open":"5968.38","high":"5971.08","low":"5965.79","close":"5971.08"},{"time":1787356800,"epochMs":1787356800000,"asOf":"2026-08-22T00:00:00.000Z","value":"5978.49","open":"5971.08","high":"5978.65","low":"5971.08","close":"5978.49"},{"time":1787443200,"epochMs":1787443200000,"asOf":"2026-08-23T00:00:00.000Z","value":"5984.67","open":"5978.49","high":"5984.67","low":"5978.46","close":"5984.67"},{"time":1787529600,"epochMs":1787529600000,"asOf":"2026-08-24T00:00:00.000Z","value":"5991.20","open":"5984.67","high":"5991.20","low":"5984.67","close":"5991.20"},{"time":1787616000,"epochMs":1787616000000,"asOf":"2026-08-25T00:00:00.000Z","value":"5991.14","open":"5991.20","high":"5991.75","low":"5988.61","close":"5991.14"},{"time":1787702400,"epochMs":1787702400000,"asOf":"2026-08-26T00:00:00.000Z","value":"5990.51","open":"5991.14","high":"5992.15","low":"5990.51","close":"5990.51"},{"time":1787788800,"epochMs":1787788800000,"asOf":"2026-08-27T00:00:00.000Z","value":"5991.17","open":"5990.51","high":"5991.30","low":"5988.84","close":"5991.17"},{"time":1787875200,"epochMs":1787875200000,"asOf":"2026-08-28T00:00:00.000Z","value":"5992.30","open":"5991.17","high":"5992.30","low":"5991.17","close":"5992.30"},{"time":1787961600,"epochMs":1787961600000,"asOf":"2026-08-29T00:00:00.000Z","value":"5994.24","open":"5992.30","high":"5996.09","low":"5992.30","close":"5994.24"},{"time":1788048000,"epochMs":1788048000000,"asOf":"2026-08-30T00:00:00.000Z","value":"5991.54","open":"5994.24","high":"5994.24","low":"5991.54","close":"5991.54"},{"time":1788134400,"epochMs":1788134400000,"asOf":"2026-08-31T00:00:00.000Z","value":"5986.79","open":"5991.54","high":"5991.54","low":"5986.79","close":"5986.79"},{"time":1788220800,"epochMs":1788220800000,"asOf":"2026-09-01T00:00:00.000Z","value":"6008.11","open":"5986.79","high":"6008.11","low":"5986.79","close":"6008.11"},{"time":1788307200,"epochMs":1788307200000,"asOf":"2026-09-02T00:00:00.000Z","value":"6036.05","open":"6008.11","high":"6036.05","low":"6008.11","close":"6036.05"},{"time":1788393600,"epochMs":1788393600000,"asOf":"2026-09-03T00:00:00.000Z","value":"6047.34","open":"6036.05","high":"6047.34","low":"6034.19","close":"6047.34"},{"time":1788480000,"epochMs":1788480000000,"asOf":"2026-09-04T00:00:00.000Z","value":"6040.82","open":"6047.34","high":"6047.34","low":"6039.46","close":"6040.82"},{"time":1788566400,"epochMs":1788566400000,"asOf":"2026-09-05T00:00:00.000Z","value":"6039.49","open":"6040.82","high":"6041.29","low":"6039.49","close":"6039.49"},{"time":1788652800,"epochMs":1788652800000,"asOf":"2026-09-06T00:00:00.000Z","value":"6038.94","open":"6039.49","high":"6041.63","low":"6038.94","close":"6038.94"},{"time":1788739200,"epochMs":1788739200000,"asOf":"2026-09-07T00:00:00.000Z","value":"6035.18","open":"6038.94","high":"6038.99","low":"6035.18","close":"6035.18"},{"time":1788825600,"epochMs":1788825600000,"asOf":"2026-09-08T00:00:00.000Z","value":"6032.16","open":"6035.18","high":"6035.18","low":"6031.74","close":"6032.16"},{"time":1788912000,"epochMs":1788912000000,"asOf":"2026-09-09T00:00:00.000Z","value":"6027.41","open":"6032.16","high":"6032.16","low":"6027.41","close":"6027.41"},{"time":1788998400,"epochMs":1788998400000,"asOf":"2026-09-10T00:00:00.000Z","value":"6035.02","open":"6027.41","high":"6035.02","low":"6026.08","close":"6035.02"},{"time":1789084800,"epochMs":1789084800000,"asOf":"2026-09-11T00:00:00.000Z","value":"6030.65","open":"6035.02","high":"6036.99","low":"6030.65","close":"6030.65"},{"time":1789171200,"epochMs":1789171200000,"asOf":"2026-09-12T00:00:00.000Z","value":"6022.97","open":"6030.65","high":"6030.66","low":"6022.97","close":"6022.97"},{"time":1789257600,"epochMs":1789257600000,"asOf":"2026-09-13T00:00:00.000Z","value":"6018.02","open":"6022.97","high":"6022.97","low":"6018.02","close":"6018.02"},{"time":1789344000,"epochMs":1789344000000,"asOf":"2026-09-14T00:00:00.000Z","value":"6018.10","open":"6018.02","high":"6018.22","low":"6017.64","close":"6018.10"},{"time":1789430400,"epochMs":1789430400000,"asOf":"2026-09-15T00:00:00.000Z","value":"6020.66","open":"6018.10","high":"6021.38","low":"6018.10","close":"6020.66"},{"time":1789516800,"epochMs":1789516800000,"asOf":"2026-09-16T00:00:00.000Z","value":"6018.19","open":"6020.66","high":"6020.66","low":"6016.64","close":"6018.19"},{"time":1789603200,"epochMs":1789603200000,"asOf":"2026-09-17T00:00:00.000Z","value":"6016.01","open":"6018.19","high":"6018.43","low":"6015.16","close":"6016.01"},{"time":1789689600,"epochMs":1789689600000,"asOf":"2026-09-18T00:00:00.000Z","value":"6012.54","open":"6016.01","high":"6016.01","low":"6007.58","close":"6012.54"},{"time":1789776000,"epochMs":1789776000000,"asOf":"2026-09-19T00:00:00.000Z","value":"6014.03","open":"6012.54","high":"6014.03","low":"6012.51","close":"6014.03"},{"time":1789862400,"epochMs":1789862400000,"asOf":"2026-09-20T00:00:00.000Z","value":"6010.34","open":"6014.03","high":"6014.22","low":"6009.89","close":"6010.34"},{"time":1789948800,"epochMs":1789948800000,"asOf":"2026-09-21T00:00:00.000Z","value":"6010.62","open":"6010.34","high":"6010.62","low":"6008.51","close":"6010.62"},{"time":1790035200,"epochMs":1790035200000,"asOf":"2026-09-22T00:00:00.000Z","value":"6013.02","open":"6010.62","high":"6015.10","low":"6010.62","close":"6013.02"},{"time":1790121600,"epochMs":1790121600000,"asOf":"2026-09-23T00:00:00.000Z","value":"6017.84","open":"6013.02","high":"6019.45","low":"6013.02","close":"6017.84"},{"time":1790208000,"epochMs":1790208000000,"asOf":"2026-09-24T00:00:00.000Z","value":"6029.71","open":"6017.84","high":"6029.71","low":"6017.84","close":"6029.71"},{"time":1790294400,"epochMs":1790294400000,"asOf":"2026-09-25T00:00:00.000Z","value":"6042.94","open":"6029.71","high":"6042.94","low":"6029.71","close":"6042.94"},{"time":1790380800,"epochMs":1790380800000,"asOf":"2026-09-26T00:00:00.000Z","value":"6048.89","open":"6042.94","high":"6048.89","low":"6042.94","close":"6048.89"},{"time":1790467200,"epochMs":1790467200000,"asOf":"2026-09-27T00:00:00.000Z","value":"6051.29","open":"6048.89","high":"6051.29","low":"6047.13","close":"6051.29"},{"time":1790553600,"epochMs":1790553600000,"asOf":"2026-09-28T00:00:00.000Z","value":"6045.64","open":"6051.29","high":"6051.29","low":"6045.05","close":"6045.64"},{"time":1790640000,"epochMs":1790640000000,"asOf":"2026-09-29T00:00:00.000Z","value":"6051.28","open":"6045.64","high":"6052.80","low":"6045.64","close":"6051.28"},{"time":1790726400,"epochMs":1790726400000,"asOf":"2026-09-30T00:00:00.000Z","value":"6057.33","open":"6051.28","high":"6057.33","low":"6051.28","close":"6057.33"},{"time":1790812800,"epochMs":1790812800000,"asOf":"2026-10-01T00:00:00.000Z","value":"6069.35","open":"6057.33","high":"6069.49","low":"6057.15","close":"6069.35"},{"time":1790899200,"epochMs":1790899200000,"asOf":"2026-10-02T00:00:00.000Z","value":"6078.16","open":"6069.35","high":"6078.16","low":"6069.35","close":"6078.16"},{"time":1790985600,"epochMs":1790985600000,"asOf":"2026-10-03T00:00:00.000Z","value":"6073.70","open":"6078.16","high":"6080.91","low":"6073.70","close":"6073.70"},{"time":1791072000,"epochMs":1791072000000,"asOf":"2026-10-04T00:00:00.000Z","value":"6074.93","open":"6073.70","high":"6080.79","low":"6072.57","close":"6074.93"},{"time":1791158400,"epochMs":1791158400000,"asOf":"2026-10-05T00:00:00.000Z","value":"6073.14","open":"6074.93","high":"6082.46","low":"6073.14","close":"6073.14"},{"time":1791244800,"epochMs":1791244800000,"asOf":"2026-10-06T00:00:00.000Z","value":"6077.04","open":"6073.14","high":"6080.43","low":"6072.60","close":"6077.04"},{"time":1791331200,"epochMs":1791331200000,"asOf":"2026-10-07T00:00:00.000Z","value":"6084.70","open":"6077.04","high":"6086.03","low":"6076.94","close":"6084.70"},{"time":1791417600,"epochMs":1791417600000,"asOf":"2026-10-08T00:00:00.000Z","value":"6085.71","open":"6084.70","high":"6087.68","low":"6084.59","close":"6085.71"},{"time":1791504000,"epochMs":1791504000000,"asOf":"2026-10-09T00:00:00.000Z","value":"6092.05","open":"6085.71","high":"6092.05","low":"6085.47","close":"6092.05"},{"time":1791590400,"epochMs":1791590400000,"asOf":"2026-10-10T00:00:00.000Z","value":"6091.60","open":"6092.05","high":"6092.05","low":"6089.41","close":"6091.60"},{"time":1791676800,"epochMs":1791676800000,"asOf":"2026-10-11T00:00:00.000Z","value":"6093.65","open":"6091.60","high":"6099.67","low":"6091.32","close":"6093.65"},{"time":1791763200,"epochMs":1791763200000,"asOf":"2026-10-12T00:00:00.000Z","value":"6086.04","open":"6093.65","high":"6096.56","low":"6085.43","close":"6086.04"},{"time":1791849600,"epochMs":1791849600000,"asOf":"2026-10-13T00:00:00.000Z","value":"6077.96","open":"6086.04","high":"6086.16","low":"6077.96","close":"6077.96"},{"time":1791936000,"epochMs":1791936000000,"asOf":"2026-10-14T00:00:00.000Z","value":"6080.78","open":"6077.96","high":"6081.99","low":"6077.65","close":"6080.78"},{"time":1792022400,"epochMs":1792022400000,"asOf":"2026-10-15T00:00:00.000Z","value":"6084.70","open":"6080.78","high":"6084.73","low":"6080.78","close":"6084.70"},{"time":1792108800,"epochMs":1792108800000,"asOf":"2026-10-16T00:00:00.000Z","value":"6082.60","open":"6084.70","high":"6086.39","low":"6082.60","close":"6082.60"},{"time":1792195200,"epochMs":1792195200000,"asOf":"2026-10-17T00:00:00.000Z","value":"6081.14","open":"6082.60","high":"6082.60","low":"6079.84","close":"6081.14"},{"time":1792281600,"epochMs":1792281600000,"asOf":"2026-10-18T00:00:00.000Z","value":"6083.36","open":"6081.14","high":"6085.11","low":"6081.06","close":"6083.36"},{"time":1792368000,"epochMs":1792368000000,"asOf":"2026-10-19T00:00:00.000Z","value":"6077.16","open":"6083.36","high":"6083.36","low":"6077.16","close":"6077.16"},{"time":1792454400,"epochMs":1792454400000,"asOf":"2026-10-20T00:00:00.000Z","value":"6063.66","open":"6077.16","high":"6077.16","low":"6063.38","close":"6063.66"}],"constituents":[{"rank":1,"id":"gpu-h200-141gb-standard-region-fd573944bc2c","gpuName":"H200","vram":"141GB","gpuModel":"H200 141GB","weightPct":"25.0000","representativePriceCny":"43.9218","regionCount":14,"productCount":18,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-01-01T00:00:00.000Z"},{"rank":2,"id":"gpu-h100-80gb-standard-region-6124f0e14004","gpuName":"H100","vram":"80GB","gpuModel":"H100 80GB","weightPct":"18.5508","representativePriceCny":"37.5649","regionCount":30,"productCount":41,"region":"全球/未披露","formFactor":null,"availableFrom":"2023-01-01T00:00:00.000Z"},{"rank":3,"id":"gpu-gb200-189gb-standard-region-83f833771fea","gpuName":"GB200","vram":"189GB","gpuModel":"GB200 189GB","weightPct":"0.4836","representativePriceCny":"187.7521","regionCount":10,"productCount":10,"region":"中东-阿联酋","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":4,"id":"gpu-b200-180gb-standard-region-cd72d88c3489","gpuName":"B200","vram":"180GB","gpuModel":"B200 180GB","weightPct":"14.0693","representativePriceCny":"84.0421","regionCount":7,"productCount":8,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":5,"id":"gpu-gh200-96gb-standard-region-52aac835eddf","gpuName":"GH200","vram":"96GB","gpuModel":"GH200 96GB","weightPct":"0.4433","representativePriceCny":"35.1789","regionCount":8,"productCount":8,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-01-01T00:00:00.000Z"},{"rank":6,"id":"gpu-rtx-5090-32gb-standard-region-2bfe20df74e8","gpuName":"RTX 5090","vram":"32GB","gpuModel":"RTX 5090 32GB","weightPct":"0.2197","representativePriceCny":"4.8001","regionCount":11,"productCount":11,"region":"中国大陆-全国","formFactor":null,"availableFrom":"2025-06-01T00:00:00.000Z"},{"rank":7,"id":"gpu-l40s-48gb-standard-region-eeb9ec04a747","gpuName":"L40S","vram":"48GB","gpuModel":"L40S 48GB","weightPct":"0.3983","representativePriceCny":"19.8109","regionCount":11,"productCount":11,"region":"全球/未披露","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":8,"id":"gpu-b300-288gb-standard-region-dc7678d3fa9a","gpuName":"B300","vram":"288GB","gpuModel":"B300 288GB","weightPct":"9.6784","representativePriceCny":"69.3078","regionCount":5,"productCount":6,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-11-18T00:00:00.000Z"},{"rank":9,"id":"gpu-rtx-4090-24gb-standard-region-6bff53dfa740","gpuName":"RTX 4090","vram":"24GB","gpuModel":"RTX 4090 24GB","weightPct":"0.1977","representativePriceCny":"6.4125","regionCount":10,"productCount":10,"region":"全球/未披露","formFactor":null,"availableFrom":"2024-02-01T00:00:00.000Z"},{"rank":10,"id":"gpu-rtx-pro-6000-blackwe-standard-region-8c702988bf54","gpuName":"RTX PRO 6000 Blackwell","vram":"96GB","gpuModel":"RTX PRO 6000 Blackwell 96GB","weightPct":"0.1885","representativePriceCny":"10.5810","regionCount":8,"productCount":8,"region":"中国大陆-全国","formFactor":null,"availableFrom":"2025-08-26T00:00:00.000Z"},{"rank":11,"id":"gpu-a10-24gb-standard-region-a9f4a0ce9d9b","gpuName":"A10","vram":"24GB","gpuModel":"A10 24GB","weightPct":"0.3401","representativePriceCny":"55.7571","regionCount":16,"productCount":16,"region":"中东-以色列","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":12,"id":"gpu-l4-24gb-standard-region-b5fdd9286c54","gpuName":"L4","vram":"24GB","gpuModel":"L4 24GB","weightPct":"0.3309","representativePriceCny":"14.8344","regionCount":9,"productCount":9,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":13,"id":"gpu-a100-80gb-standard-region-b92e790c3d15","gpuName":"A100","vram":"80GB","gpuModel":"A100 80GB","weightPct":"0.3170","representativePriceCny":"49.7695","regionCount":17,"productCount":19,"region":"中东-以色列","formFactor":null,"availableFrom":"2021-01-01T00:00:00.000Z"},{"rank":14,"id":"gpu-h100-nvl-94gb-standard-region-eac5a296c4b2","gpuName":"H100 NVL","vram":"94GB","gpuModel":"H100 NVL 94GB","weightPct":"0.2920","representativePriceCny":"119.1666","regionCount":9,"productCount":9,"region":"中东-阿联酋","formFactor":null,"availableFrom":"2023-01-01T00:00:00.000Z"},{"rank":15,"id":"gpu-l40s-44-7gb-standard-region-c2d6fc6c716d","gpuName":"L40S","vram":"44.7GB","gpuModel":"L40S 44.7GB","weightPct":"0.2726","representativePriceCny":"40.5710","regionCount":6,"productCount":6,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":16,"id":"gpu-b200-192gb-standard-region-ef5798c18264","gpuName":"B200","vram":"192GB","gpuModel":"B200 192GB","weightPct":"7.9307","representativePriceCny":"56.3410","regionCount":2,"productCount":3,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":17,"id":"gpu-a100-40gb-standard-region-97de98830011","gpuName":"A100","vram":"40GB","gpuModel":"A100 40GB","weightPct":"0.2555","representativePriceCny":"36.6168","regionCount":11,"productCount":12,"region":"中东-阿联酋","formFactor":null,"availableFrom":"2021-01-01T00:00:00.000Z"},{"rank":18,"id":"gpu-a10g-22-4gb-standard-region-584b5786d913","gpuName":"A10G","vram":"22.4GB","gpuModel":"A10G 22.4GB","weightPct":"0.2436","representativePriceCny":"21.5335","regionCount":8,"productCount":8,"region":"中东-以色列","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":19,"id":"gpu-mi300x-192gb-standard-region-9b239969e379","gpuName":"MI300X","vram":"192GB","gpuModel":"MI300X 192GB","weightPct":"0.2412","representativePriceCny":"36.8677","regionCount":2,"productCount":2,"region":"全球/未披露","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":20,"id":"gpu-b300-262gb-sxm-region-1058711b3362","gpuName":"B300","vram":"262GB","gpuModel":"B300 262GB","weightPct":"6.0038","representativePriceCny":"92.0244","regionCount":2,"productCount":2,"region":"全球/未披露","formFactor":"SXM","availableFrom":"2025-11-18T00:00:00.000Z"},{"rank":21,"id":"gpu-gb200-186gb-standard-region-abe689d60959","gpuName":"GB200","vram":"186GB","gpuModel":"GB200 186GB","weightPct":"0.2248","representativePriceCny":"163.8718","regionCount":2,"productCount":2,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":22,"id":"gpu-l40-48gb-standard-region-259e338fb1dd","gpuName":"L40","vram":"48GB","gpuModel":"L40 48GB","weightPct":"0.2204","representativePriceCny":"10.6988","regionCount":3,"productCount":3,"region":"全球/未披露","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":23,"id":"gpu-rtx-a6000-48gb-standard-region-f56b93c624d3","gpuName":"RTX A6000","vram":"48GB","gpuModel":"RTX A6000 48GB","weightPct":"0.0999","representativePriceCny":"6.6724","regionCount":3,"productCount":3,"region":"全球/未披露","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":24,"id":"gpu-a40-48gb-standard-region-53e80d88b7f4","gpuName":"A40","vram":"48GB","gpuModel":"A40 48GB","weightPct":"0.1750","representativePriceCny":"5.5160","regionCount":4,"productCount":4,"region":"全球/未披露","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":25,"id":"gpu-gb300-288gb-standard-region-00edc99940cb","gpuName":"GB300","vram":"288GB","gpuModel":"GB300 288GB","weightPct":"0.1734","representativePriceCny":"157.3108","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-08-19T00:00:00.000Z"},{"rank":26,"id":"gpu-rtx-4090d-24gb-standard-region-3fa1fdd53609","gpuName":"RTX 4090D","vram":"24GB","gpuModel":"RTX 4090D 24GB","weightPct":"0.0897","representativePriceCny":"3.0194","regionCount":2,"productCount":2,"region":"中国大陆-全国","formFactor":null,"availableFrom":"2024-02-01T00:00:00.000Z"},{"rank":27,"id":"gpu-h200-nvl-141gb-standard-region-9c5f7426e0ed","gpuName":"H200 NVL","vram":"141GB","gpuModel":"H200 NVL 141GB","weightPct":"0.1617","representativePriceCny":"42.7581","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-01-01T00:00:00.000Z"},{"rank":28,"id":"gpu-b200-nvl-192gb-standard-region-f929d5882deb","gpuName":"B200 NVL","vram":"192GB","gpuModel":"B200 NVL 192GB","weightPct":"0.1617","representativePriceCny":"117.2986","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":29,"id":"gpu-b300-262-5gb-standard-region-e5264d643fdf","gpuName":"B300","vram":"262.5GB","gpuModel":"B300 262.5GB","weightPct":"4.3178","representativePriceCny":"87.2972","regionCount":1,"productCount":1,"region":"欧洲-未细分","formFactor":null,"availableFrom":"2025-11-18T00:00:00.000Z"},{"rank":30,"id":"gpu-gb200-nvl72-4-gpu-standard-region-41c58ce3b53d","gpuName":"GB200 NVL72","vram":"4-GPU计费单元","gpuModel":"GB200 NVL72 4-GPU计费单元","weightPct":"0.1617","representativePriceCny":"114.5642","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":31,"id":"gpu-gb200-nvl72-standard-region-d6942b6c3b9e","gpuName":"GB200 NVL72","vram":"每加速器时","gpuModel":"GB200 NVL72 每加速器时","weightPct":"0.1617","representativePriceCny":"193.9634","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-02-04T00:00:00.000Z"},{"rank":32,"id":"gpu-gb300-nvl72-standard-region-9b300d150e95","gpuName":"GB300 NVL72","vram":"每加速器时","gpuModel":"GB300 NVL72 每加速器时","weightPct":"0.1617","representativePriceCny":"206.6786","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-08-19T00:00:00.000Z"},{"rank":33,"id":"gpu-gh200-96gb-hbm-standard-region-ed9a518f49f2","gpuName":"GH200","vram":"96GB HBM","gpuModel":"GH200 96GB HBM","weightPct":"0.1617","representativePriceCny":"51.2121","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-01-01T00:00:00.000Z"},{"rank":34,"id":"gpu-mi325x-256gb-standard-region-e749d923f9e0","gpuName":"MI325X","vram":"256GB","gpuModel":"MI325X 256GB","weightPct":"0.1617","representativePriceCny":"29.4290","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":null,"availableFrom":"2024-10-10T00:00:00.000Z"},{"rank":35,"id":"gpu-mi350x-288gb-standard-region-0df7357473b5","gpuName":"MI350X","vram":"288GB","gpuModel":"MI350X 288GB","weightPct":"0.1617","representativePriceCny":"47.9218","regionCount":1,"productCount":1,"region":"欧洲-未细分","formFactor":null,"availableFrom":"2025-06-12T00:00:00.000Z"},{"rank":36,"id":"gpu-a10g-24gb-standard-region-33ace9483a09","gpuName":"A10G","vram":"24GB","gpuModel":"A10G 24GB","weightPct":"0.1527","representativePriceCny":"23.3807","regionCount":3,"productCount":3,"region":"全球/未披露","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":37,"id":"gpu-rtx-a4000-16gb-standard-region-f28b572116f6","gpuName":"RTX A4000","vram":"16GB","gpuModel":"RTX A4000 16GB","weightPct":"0.0838","representativePriceCny":"3.1979","regionCount":3,"productCount":3,"region":"全球/未披露","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":38,"id":"gpu-tpu-v5e-v5litepod-1--standard-region-8d23d7611f16","gpuName":"TPU v5e","vram":"v5litepod-1 / 16GB","gpuModel":"TPU v5e v5litepod-1 / 16GB","weightPct":"0.1369","representativePriceCny":"17.5163","regionCount":5,"productCount":5,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":39,"id":"gpu-tpu-v5e-v5litepod-4--standard-region-0e31caa6cdae","gpuName":"TPU v5e","vram":"v5litepod-4 / 64GB","gpuModel":"TPU v5e v5litepod-4 / 64GB","weightPct":"0.1369","representativePriceCny":"71.6914","regionCount":5,"productCount":5,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":40,"id":"gpu-tpu-v5e-v5litepod-8--standard-region-6aa136eb3339","gpuName":"TPU v5e","vram":"v5litepod-8 / 128GB","gpuModel":"TPU v5e v5litepod-8 / 128GB","weightPct":"0.1369","representativePriceCny":"137.7640","regionCount":5,"productCount":5,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":41,"id":"gpu-tpu-v6e-v6e-1-32gb-standard-region-59588f052bc6","gpuName":"TPU v6e","vram":"v6e-1 / 32GB","gpuModel":"TPU v6e v6e-1 / 32GB","weightPct":"0.1352","representativePriceCny":"37.8437","regionCount":4,"productCount":4,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-12-11T00:00:00.000Z"},{"rank":42,"id":"gpu-tpu-v6e-v6e-4-128gb-standard-region-623e3eeebec3","gpuName":"TPU v6e","vram":"v6e-4 / 128GB","gpuModel":"TPU v6e v6e-4 / 128GB","weightPct":"0.1352","representativePriceCny":"153.0038","regionCount":4,"productCount":4,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-12-11T00:00:00.000Z"},{"rank":43,"id":"gpu-tpu-v6e-v6e-8-256gb-standard-region-5aaaa806d8d0","gpuName":"TPU v6e","vram":"v6e-8 / 256GB","gpuModel":"TPU v6e v6e-8 / 256GB","weightPct":"0.1352","representativePriceCny":"304.0071","regionCount":4,"productCount":4,"region":"亚太-未细分","formFactor":null,"availableFrom":"2024-12-11T00:00:00.000Z"},{"rank":44,"id":"gpu-rtx-pro-4500-blackwe-standard-region-68218f8f1ee5","gpuName":"RTX PRO 4500 Blackwell","vram":"32GB","gpuModel":"RTX PRO 4500 Blackwell 32GB","weightPct":"0.0647","representativePriceCny":"6.1654","regionCount":3,"productCount":3,"region":"全球/未披露","formFactor":null,"availableFrom":"2025-09-30T00:00:00.000Z"},{"rank":45,"id":"gpu-a16-16gb-standard-region-c53fe2507c1e","gpuName":"A16","vram":"16GB","gpuModel":"A16 16GB","weightPct":"0.1163","representativePriceCny":"5.6469","regionCount":6,"productCount":6,"region":"亚太-印度","formFactor":null,"availableFrom":"2022-01-01T00:00:00.000Z"},{"rank":46,"id":"gpu-ascend-910b-64gb-standard-region-b25fa49259a8","gpuName":"Ascend 910B","vram":"64GB","gpuModel":"Ascend 910B 64GB","weightPct":"0.1074","representativePriceCny":"5.5849","regionCount":3,"productCount":3,"region":"中国大陆-华北","formFactor":null,"availableFrom":"2024-01-01T00:00:00.000Z"},{"rank":47,"id":"gpu-h100-80gb-mega-sxm-region-cf2a902994ac","gpuName":"H100","vram":"80GB Mega","gpuModel":"H100 80GB Mega","weightPct":"3.2246","representativePriceCny":"140.8572","regionCount":1,"productCount":1,"region":"全球/未披露","formFactor":"SXM","availableFrom":"2023-01-01T00:00:00.000Z"},{"rank":48,"id":"gpu-h100-80gb-nd96isr-h1-sxm-region-7b12adacca23","gpuName":"H100","vram":"80GB / ND96isr_H100_v5","gpuModel":"H100 80GB / ND96isr_H100_v5","weightPct":"3.2246","representativePriceCny":"140.0940","regionCount":1,"productCount":1,"region":"北美-美国东部","formFactor":"SXM","availableFrom":"2023-01-01T00:00:00.000Z"},{"rank":49,"id":"gpu-h100-nvl-94gb-nc40ad-standard-region-2638bbf33973","gpuName":"H100 NVL","vram":"94GB / NC40ads_H100_v5","gpuModel":"H100 NVL 94GB / NC40ads_H100_v5","weightPct":"0.1027","representativePriceCny":"85.0686","regionCount":1,"productCount":1,"region":"北美-美国东部","formFactor":null,"availableFrom":"2023-01-01T00:00:00.000Z"},{"rank":50,"id":"gpu-rtx-6000-ada-48gb-standard-region-f067409bd5be","gpuName":"RTX 6000 Ada","vram":"48GB","gpuModel":"RTX 6000 Ada 48GB","weightPct":"0.0559","representativePriceCny":"9.9976","regionCount":4,"productCount":4,"region":"全球/未披露","formFactor":null,"availableFrom":"2023-04-01T00:00:00.000Z"}]},"meta":{"asOf":"2026-10-20T23:40:00.000Z","count":1,"currencies":["CNY","USD","EUR","JPY","KRW","GBP","HKD","SGD","TWD","INR","MYR","IDR","PHP","AUD","CAD","THB","NZD","CHF","SEK","NOK","DKK","PLN","CZK","HUF","RON","TRY","BRL","MXN","ZAR","ILS","ISK"],"currencyRates":{"AUD":"1.43144766","BRL":"5.04525612","CAD":"1.40739421","CHF":"0.82503341","CNY":"6.68071269","CZK":"21.68641425","DKK":"6.65897550","EUR":"0.89086860","GBP":"0.75015590","HKD":"7.84828508","HUF":"323.74164811","IDR":"18042.90423163","ILS":"3.10824053","INR":"94.93006682","ISK":"121.51447661","JPY":"158.24498886","KRW":"1329.48775056","MXN":"18.48383073","MYR":"4.08249443","NOK":"9.40356347","NZD":"1.76320713","PHP":"62.99777283","PLN":"3.89425390","RON":"4.74512249","SEK":"9.89220490","SGD":"1.27902004","THB":"33.55456570","TRY":"49.55251670","TWD":"32.44500000","USD":"1.00000000","ZAR":"16.43376392"},"dataVersion":17438,"effectiveAt":"2026-10-20T23:40:00.000Z","snapshotId":"snap-20261020T234000Z-000000017438","validUntil":"2026-10-20T23:45:00.000Z"}}